Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-03-22 00:00:00.000 081 33325.10 327.98 2355.02 35.98 2011-03-22 00:00:01.000 081 33325.01 327.99 2355.07 35.98 2011-03-22 00:00:02.000 081 33325.05 327.98 2355.08 35.98 2011-03-22 00:00:03.000 081 33325.14 327.99 2355.06 35.98 2011-03-22 00:00:04.000 081 33325.05 328.04 2354.99 35.98 2011-03-22 00:00:05.000 081 33325.07 327.99 2355.16 35.98 2011-03-22 00:00:06.000 081 33325.07 327.99 2355.12 35.98 2011-03-22 00:00:07.000 081 33325.04 328.02 2355.13 35.98 2011-03-22 00:00:08.000 081 33325.03 328.01 2355.09 35.98 2011-03-22 00:00:09.000 081 33325.08 328.02 2355.19 35.98 2011-03-22 00:00:10.000 081 33325.05 327.99 2355.12 35.98 2011-03-22 00:00:11.000 081 33324.94 328.02 2355.12 35.98 2011-03-22 00:00:12.000 081 33325.04 328.03 2354.99 35.98 2011-03-22 00:00:13.000 081 33325.02 328.04 2355.04 35.98 2011-03-22 00:00:14.000 081 33324.95 328.04 2355.09 35.98 2011-03-22 00:00:15.000 081 33325.05 328.02 2355.11 35.98 2011-03-22 00:00:16.000 081 33325.01 328.02 2355.09 35.98 2011-03-22 00:00:17.000 081 33325.04 328.04 2355.17 35.98 2011-03-22 00:00:18.000 081 33325.04 328.06 2355.12 35.98 2011-03-22 00:00:19.000 081 33325.05 328.09 2355.09 35.98 2011-03-22 00:00:20.000 081 33325.01 328.06 2355.20 35.98 2011-03-22 00:00:21.000 081 33325.06 328.09 2355.19 35.98 2011-03-22 00:00:22.000 081 33325.04 328.09 2355.08 35.98 2011-03-22 00:00:23.000 081 33325.08 328.10 2355.09 35.98 2011-03-22 00:00:24.000 081 33325.03 328.09 2355.18 35.98 2011-03-22 00:00:25.000 081 33325.08 328.12 2355.15 35.98 2011-03-22 00:00:26.000 081 33325.07 328.10 2355.17 35.98 2011-03-22 00:00:27.000 081 33325.02 328.12 2355.18 35.98 2011-03-22 00:00:28.000 081 33325.04 328.10 2355.12 35.98 2011-03-22 00:00:29.000 081 33325.10 328.09 2355.14 35.98 2011-03-22 00:00:30.000 081 33324.98 328.09 2355.11 35.98 2011-03-22 00:00:31.000 081 33324.93 328.13 2355.11 35.98 2011-03-22 00:00:32.000 081 33324.95 328.10 2355.12 35.98 2011-03-22 00:00:33.000 081 33325.08 328.12 2355.23 35.98 2011-03-22 00:00:34.000 081 33325.07 328.09 2355.24 35.98 2011-03-22 00:00:35.000 081 33325.02 328.15 2355.17 35.98 2011-03-22 00:00:36.000 081 33324.99 328.10 2355.22 35.98 2011-03-22 00:00:37.000 081 33325.04 328.13 2355.21 35.98 2011-03-22 00:00:38.000 081 33325.05 328.11 2355.11 35.98 2011-03-22 00:00:39.000 081 33325.06 328.13 2355.17 35.98 2011-03-22 00:00:40.000 081 33325.09 328.15 2355.24 35.98 2011-03-22 00:00:41.000 081 33324.92 328.15 2355.22 35.98 2011-03-22 00:00:42.000 081 33325.01 328.13 2355.15 35.98 2011-03-22 00:00:43.000 081 33325.11 328.21 2355.27 35.98 2011-03-22 00:00:44.000 081 33325.01 328.20 2355.26 35.98 2011-03-22 00:00:45.000 081 33325.09 328.20 2355.23 35.98 2011-03-22 00:00:46.000 081 33325.11 328.16 2355.19 35.98 2011-03-22 00:00:47.000 081 33325.01 328.15 2355.18 35.98 2011-03-22 00:00:48.000 081 33325.15 328.13 2355.16 35.98 2011-03-22 00:00:49.000 081 33325.10 328.19 2355.23 35.98 2011-03-22 00:00:50.000 081 33325.12 328.19 2355.21 35.98 2011-03-22 00:00:51.000 081 33325.09 328.23 2355.17 35.98 2011-03-22 00:00:52.000 081 33325.08 328.18 2355.24 35.98 2011-03-22 00:00:53.000 081 33325.13 328.21 2355.27 35.98 2011-03-22 00:00:54.000 081 33325.10 328.21 2355.21 35.98 2011-03-22 00:00:55.000 081 33325.17 328.21 2355.27 35.98 2011-03-22 00:00:56.000 081 33325.10 328.22 2355.26 35.98 2011-03-22 00:00:57.000 081 33325.10 328.24 2355.18 35.98 2011-03-22 00:00:58.000 081 33325.12 328.23 2355.24 35.98 2011-03-22 00:00:59.000 081 33325.02 328.23 2355.26 35.98 2011-03-22 00:01:00.000 081 33325.06 328.26 2355.21 35.98 2011-03-22 00:01:01.000 081 33325.09 328.24 2355.20 35.98 2011-03-22 00:01:02.000 081 33325.08 328.22 2355.26 35.98 2011-03-22 00:01:03.000 081 33325.11 328.27 2355.22 35.98 2011-03-22 00:01:04.000 081 33325.02 328.24 2355.31 35.98 2011-03-22 00:01:05.000 081 33325.05 328.25 2355.24 35.98 2011-03-22 00:01:06.000 081 33325.14 328.27 2355.23 35.98 2011-03-22 00:01:07.000 081 33324.97 328.25 2355.23 35.98 2011-03-22 00:01:08.000 081 33325.04 328.28 2355.24 35.98 2011-03-22 00:01:09.000 081 33325.14 328.27 2355.20 35.98 2011-03-22 00:01:10.000 081 33325.17 328.32 2355.26 35.98 2011-03-22 00:01:11.000 081 33325.11 328.28 2355.20 35.98 2011-03-22 00:01:12.000 081 33325.07 328.28 2355.29 35.98 2011-03-22 00:01:13.000 081 33325.01 328.28 2355.26 35.98 2011-03-22 00:01:14.000 081 33325.05 328.27 2355.30 35.98 2011-03-22 00:01:15.000 081 33325.07 328.27 2355.34 35.98 2011-03-22 00:01:16.000 081 33325.00 328.33 2355.25 35.98 2011-03-22 00:01:17.000 081 33324.97 328.27 2355.27 35.98 2011-03-22 00:01:18.000 081 33325.02 328.27 2355.24 35.98 2011-03-22 00:01:19.000 081 33325.14 328.32 2355.20 35.98 2011-03-22 00:01:20.000 081 33325.06 328.32 2355.17 35.98 2011-03-22 00:01:21.000 081 33325.08 328.35 2355.30 35.98 2011-03-22 00:01:22.000 081 33325.04 328.32 2355.21 35.98 2011-03-22 00:01:23.000 081 33325.02 328.32 2355.22 35.98 2011-03-22 00:01:24.000 081 33325.06 328.36 2355.21 35.98 2011-03-22 00:01:25.000 081 33325.04 328.34 2355.31 35.98 2011-03-22 00:01:26.000 081 33325.01 328.33 2355.27 35.98 2011-03-22 00:01:27.000 081 33324.96 328.33 2355.38 35.98 2011-03-22 00:01:28.000 081 33325.02 328.32 2355.30 35.98 2011-03-22 00:01:29.000 081 33325.01 328.30 2355.31 35.98 2011-03-22 00:01:30.000 081 33324.93 328.35 2355.25 35.98 2011-03-22 00:01:31.000 081 33324.89 328.34 2355.30 35.98 2011-03-22 00:01:32.000 081 33324.90 328.32 2355.36 35.98 2011-03-22 00:01:33.000 081 33324.93 328.31 2355.30 35.98 2011-03-22 00:01:34.000 081 33324.93 328.40 2355.20 35.98 2011-03-22 00:01:35.000 081 33324.98 328.39 2355.28 35.98 2011-03-22 00:01:36.000 081 33324.90 328.33 2355.34 35.98 2011-03-22 00:01:37.000 081 33324.91 328.35 2355.28 35.98 2011-03-22 00:01:38.000 081 33324.88 328.35 2355.33 35.98 2011-03-22 00:01:39.000 081 33324.95 328.33 2355.33 35.98 2011-03-22 00:01:40.000 081 33324.96 328.35 2355.26 35.98 2011-03-22 00:01:41.000 081 33324.86 328.37 2355.31 35.98 2011-03-22 00:01:42.000 081 33325.07 328.36 2355.36 35.98 2011-03-22 00:01:43.000 081 33324.88 328.40 2355.32 35.98 2011-03-22 00:01:44.000 081 33324.97 328.42 2355.32 35.98 2011-03-22 00:01:45.000 081 33324.92 328.40 2355.27 35.98 2011-03-22 00:01:46.000 081 33324.95 328.39 2355.39 35.98 2011-03-22 00:01:47.000 081 33324.93 328.42 2355.29 35.98 2011-03-22 00:01:48.000 081 33325.02 328.37 2355.36 35.98 2011-03-22 00:01:49.000 081 33324.90 328.39 2355.36 35.98 2011-03-22 00:01:50.000 081 33324.88 328.37 2355.36 35.98 2011-03-22 00:01:51.000 081 33324.99 328.37 2355.39 35.98 2011-03-22 00:01:52.000 081 33324.89 328.42 2355.47 35.98 2011-03-22 00:01:53.000 081 33325.01 328.40 2355.33 35.98 2011-03-22 00:01:54.000 081 33324.86 328.39 2355.29 35.98 2011-03-22 00:01:55.000 081 33324.88 328.46 2355.32 35.98 2011-03-22 00:01:56.000 081 33324.90 328.42 2355.31 35.98 2011-03-22 00:01:57.000 081 33324.93 328.37 2355.35 35.98 2011-03-22 00:01:58.000 081 33324.98 328.40 2355.34 35.98 2011-03-22 00:01:59.000 081 33324.92 328.34 2355.27 35.98 2011-03-22 00:02:00.000 081 33324.96 328.36 2355.28 35.98 2011-03-22 00:02:01.000 081 33324.81 328.42 2355.34 35.98 2011-03-22 00:02:02.000 081 33324.89 328.41 2355.40 35.98 2011-03-22 00:02:03.000 081 33325.01 328.44 2355.32 35.98 2011-03-22 00:02:04.000 081 33324.93 328.41 2355.40 35.98 2011-03-22 00:02:05.000 081 33324.97 328.43 2355.34 35.98 2011-03-22 00:02:06.000 081 33324.96 328.41 2355.37 35.98 2011-03-22 00:02:07.000 081 33324.94 328.41 2355.33 35.98 2011-03-22 00:02:08.000 081 33324.89 328.39 2355.32 35.98 2011-03-22 00:02:09.000 081 33324.97 328.40 2355.41 35.98 2011-03-22 00:02:10.000 081 33324.89 328.47 2355.39 35.98 2011-03-22 00:02:11.000 081 33324.84 328.46 2355.35 35.98 2011-03-22 00:02:12.000 081 33324.92 328.47 2355.34 35.98 2011-03-22 00:02:13.000 081 33324.94 328.47 2355.34 35.98 2011-03-22 00:02:14.000 081 33324.92 328.48 2355.30 35.98 2011-03-22 00:02:15.000 081 33324.86 328.43 2355.34 35.98 2011-03-22 00:02:16.000 081 33324.99 328.45 2355.37 35.98 2011-03-22 00:02:17.000 081 33324.95 328.46 2355.33 35.98 2011-03-22 00:02:18.000 081 33324.91 328.45 2355.34 35.98 2011-03-22 00:02:19.000 081 33324.95 328.48 2355.38 35.98 2011-03-22 00:02:20.000 081 33324.99 328.48 2355.36 35.98 2011-03-22 00:02:21.000 081 33325.01 328.46 2355.32 35.98 2011-03-22 00:02:22.000 081 33324.99 328.44 2355.37 35.98 2011-03-22 00:02:23.000 081 33324.93 328.48 2355.48 35.98 2011-03-22 00:02:24.000 081 33324.89 328.47 2355.42 35.98 2011-03-22 00:02:25.000 081 33324.98 328.46 2355.40 35.98 2011-03-22 00:02:26.000 081 33324.88 328.46 2355.40 35.98 2011-03-22 00:02:27.000 081 33324.96 328.49 2355.38 35.98 2011-03-22 00:02:28.000 081 33324.98 328.46 2355.38 35.98 2011-03-22 00:02:29.000 081 33324.90 328.45 2355.32 35.98 2011-03-22 00:02:30.000 081 33325.05 328.45 2355.37 35.98 2011-03-22 00:02:31.000 081 33324.90 328.43 2355.32 35.98 2011-03-22 00:02:32.000 081 33324.88 328.44 2355.32 35.98 2011-03-22 00:02:33.000 081 33324.94 328.51 2355.32 35.98 2011-03-22 00:02:34.000 081 33324.98 328.49 2355.41 35.98 2011-03-22 00:02:35.000 081 33325.04 328.46 2355.39 35.98 2011-03-22 00:02:36.000 081 33324.94 328.43 2355.32 35.98 2011-03-22 00:02:37.000 081 33324.87 328.51 2355.37 35.98 2011-03-22 00:02:38.000 081 33324.82 328.46 2355.37 35.98 2011-03-22 00:02:39.000 081 33324.91 328.49 2355.26 35.98 2011-03-22 00:02:40.000 081 33325.00 328.49 2355.38 35.98 2011-03-22 00:02:41.000 081 33324.92 328.49 2355.34 35.98 2011-03-22 00:02:42.000 081 33324.92 328.49 2355.37 35.98 2011-03-22 00:02:43.000 081 33325.06 328.47 2355.33 35.98 2011-03-22 00:02:44.000 081 33324.98 328.48 2355.36 35.98 2011-03-22 00:02:45.000 081 33324.92 328.49 2355.35 35.98 2011-03-22 00:02:46.000 081 33324.96 328.48 2355.39 35.98 2011-03-22 00:02:47.000 081 33324.95 328.50 2355.30 35.98 2011-03-22 00:02:48.000 081 33324.95 328.49 2355.39 35.98 2011-03-22 00:02:49.000 081 33324.95 328.49 2355.43 35.98 2011-03-22 00:02:50.000 081 33324.88 328.48 2355.36 35.98 2011-03-22 00:02:51.000 081 33324.96 328.50 2355.34 35.98 2011-03-22 00:02:52.000 081 33324.96 328.49 2355.39 35.98 2011-03-22 00:02:53.000 081 33324.82 328.49 2355.36 35.98 2011-03-22 00:02:54.000 081 33324.96 328.48 2355.34 35.98 2011-03-22 00:02:55.000 081 33324.92 328.51 2355.37 35.98 2011-03-22 00:02:56.000 081 33324.95 328.49 2355.36 35.98 2011-03-22 00:02:57.000 081 33324.98 328.45 2355.42 35.98 2011-03-22 00:02:58.000 081 33324.88 328.48 2355.38 35.98 2011-03-22 00:02:59.000 081 33324.91 328.46 2355.39 35.98 2011-03-22 00:03:00.000 081 33324.83 328.47 2355.33 35.98 2011-03-22 00:03:01.000 081 33324.90 328.46 2355.40 35.98 2011-03-22 00:03:02.000 081 33324.86 328.44 2355.37 35.98 2011-03-22 00:03:03.000 081 33324.89 328.46 2355.29 35.98 2011-03-22 00:03:04.000 081 33324.89 328.51 2355.33 35.98 2011-03-22 00:03:05.000 081 33324.76 328.47 2355.40 35.98 2011-03-22 00:03:06.000 081 33324.95 328.49 2355.37 35.98 2011-03-22 00:03:07.000 081 33324.86 328.43 2355.36 35.98 2011-03-22 00:03:08.000 081 33324.85 328.44 2355.35 35.98 2011-03-22 00:03:09.000 081 33324.96 328.43 2355.40 35.98 2011-03-22 00:03:10.000 081 33324.91 328.46 2355.41 35.98 2011-03-22 00:03:11.000 081 33324.87 328.46 2355.44 35.98 2011-03-22 00:03:12.000 081 33324.90 328.47 2355.30 35.98 2011-03-22 00:03:13.000 081 33324.86 328.47 2355.32 35.98 2011-03-22 00:03:14.000 081 33324.83 328.46 2355.32 35.98 2011-03-22 00:03:15.000 081 33324.85 328.49 2355.32 35.98 2011-03-22 00:03:16.000 081 33324.88 328.42 2355.37 35.98 2011-03-22 00:03:17.000 081 33324.93 328.49 2355.37 35.98 2011-03-22 00:03:18.000 081 33324.93 328.47 2355.39 35.98 2011-03-22 00:03:19.000 081 33324.81 328.51 2355.42 35.98 2011-03-22 00:03:20.000 081 33324.88 328.50 2355.45 35.98 2011-03-22 00:03:21.000 081 33324.80 328.48 2355.42 35.98 2011-03-22 00:03:22.000 081 33324.85 328.45 2355.33 35.98 2011-03-22 00:03:23.000 081 33324.87 328.48 2355.42 35.98 2011-03-22 00:03:24.000 081 33324.76 328.45 2355.39 35.98 2011-03-22 00:03:25.000 081 33324.89 328.52 2355.35 35.98 2011-03-22 00:03:26.000 081 33324.87 328.47 2355.28 35.98 2011-03-22 00:03:27.000 081 33324.83 328.48 2355.32 35.98 2011-03-22 00:03:28.000 081 33324.83 328.48 2355.31 35.98 2011-03-22 00:03:29.000 081 33324.83 328.49 2355.41 35.98 2011-03-22 00:03:30.000 081 33324.82 328.50 2355.36 35.98 2011-03-22 00:03:31.000 081 33324.89 328.48 2355.32 35.98 2011-03-22 00:03:32.000 081 33324.73 328.51 2355.29 35.98 2011-03-22 00:03:33.000 081 33324.83 328.48 2355.40 35.98 2011-03-22 00:03:34.000 081 33324.73 328.50 2355.35 35.98 2011-03-22 00:03:35.000 081 33324.80 328.47 2355.39 35.98 2011-03-22 00:03:36.000 081 33324.82 328.50 2355.37 35.98 2011-03-22 00:03:37.000 081 33324.82 328.48 2355.40 35.98 2011-03-22 00:03:38.000 081 33324.71 328.46 2355.35 35.98 2011-03-22 00:03:39.000 081 33324.71 328.45 2355.36 35.98 2011-03-22 00:03:40.000 081 33324.79 328.48 2355.40 35.98 2011-03-22 00:03:41.000 081 33324.73 328.47 2355.28 35.98 2011-03-22 00:03:42.000 081 33324.79 328.53 2355.35 35.98 2011-03-22 00:03:43.000 081 33324.76 328.51 2355.41 35.98 2011-03-22 00:03:44.000 081 33324.68 328.49 2355.34 35.98 2011-03-22 00:03:45.000 081 33324.73 328.51 2355.35 35.98 2011-03-22 00:03:46.000 081 33324.74 328.51 2355.39 35.98 2011-03-22 00:03:47.000 081 33324.68 328.48 2355.39 35.98 2011-03-22 00:03:48.000 081 33324.62 328.52 2355.45 35.98 2011-03-22 00:03:49.000 081 33324.82 328.55 2355.41 35.98 2011-03-22 00:03:50.000 081 33324.70 328.51 2355.36 35.98 2011-03-22 00:03:51.000 081 33324.62 328.50 2355.40 35.98 2011-03-22 00:03:52.000 081 33324.65 328.48 2355.36 35.98 2011-03-22 00:03:53.000 081 33324.69 328.47 2355.34 35.98 2011-03-22 00:03:54.000 081 33324.63 328.49 2355.38 35.98 2011-03-22 00:03:55.000 081 33324.61 328.51 2355.40 35.98 2011-03-22 00:03:56.000 081 33324.65 328.50 2355.42 35.98 2011-03-22 00:03:57.000 081 33324.64 328.51 2355.40 35.98 2011-03-22 00:03:58.000 081 33324.67 328.49 2355.36 35.98 2011-03-22 00:03:59.000 081 33324.51 328.46 2355.42 35.98 2011-03-22 00:04:00.000 081 33324.64 328.48 2355.39 35.98 2011-03-22 00:04:01.000 081 33324.51 328.47 2355.39 35.98 2011-03-22 00:04:02.000 081 33324.62 328.47 2355.40 35.98 2011-03-22 00:04:03.000 081 33324.60 328.49 2355.34 35.98 2011-03-22 00:04:04.000 081 33324.53 328.48 2355.42 35.98 2011-03-22 00:04:05.000 081 33324.52 328.45 2355.42 35.98 2011-03-22 00:04:06.000 081 33324.50 328.46 2355.42 35.98 2011-03-22 00:04:07.000 081 33324.54 328.45 2355.42 35.98 2011-03-22 00:04:08.000 081 33324.52 328.46 2355.40 35.98 2011-03-22 00:04:09.000 081 33324.57 328.44 2355.37 35.98 2011-03-22 00:04:10.000 081 33324.55 328.45 2355.43 35.98 2011-03-22 00:04:11.000 081 33324.54 328.41 2355.47 35.98 2011-03-22 00:04:12.000 081 33324.42 328.46 2355.40 35.98 2011-03-22 00:04:13.000 081 33324.48 328.44 2355.37 35.98 2011-03-22 00:04:14.000 081 33324.50 328.38 2355.44 35.98 2011-03-22 00:04:15.000 081 33324.49 328.43 2355.41 35.98 2011-03-22 00:04:16.000 081 33324.52 328.45 2355.40 35.98 2011-03-22 00:04:17.000 081 33324.49 328.43 2355.40 35.98 2011-03-22 00:04:18.000 081 33324.51 328.47 2355.37 35.98 2011-03-22 00:04:19.000 081 33324.54 328.41 2355.43 35.98 2011-03-22 00:04:20.000 081 33324.52 328.45 2355.39 35.98 2011-03-22 00:04:21.000 081 33324.45 328.42 2355.39 35.98 2011-03-22 00:04:22.000 081 33324.49 328.44 2355.42 35.98 2011-03-22 00:04:23.000 081 33324.41 328.41 2355.34 35.98 2011-03-22 00:04:24.000 081 33324.48 328.40 2355.37 35.98 2011-03-22 00:04:25.000 081 33324.52 328.40 2355.41 35.98 2011-03-22 00:04:26.000 081 33324.55 328.39 2355.40 35.98 2011-03-22 00:04:27.000 081 33324.54 328.40 2355.40 35.98 2011-03-22 00:04:28.000 081 33324.45 328.44 2355.44 35.98 2011-03-22 00:04:29.000 081 33324.46 328.43 2355.42 35.98 2011-03-22 00:04:30.000 081 33324.49 328.41 2355.34 35.98 2011-03-22 00:04:31.000 081 33324.46 328.43 2355.37 35.98 2011-03-22 00:04:32.000 081 33324.52 328.40 2355.42 35.98 2011-03-22 00:04:33.000 081 33324.39 328.38 2355.34 35.98 2011-03-22 00:04:34.000 081 33324.44 328.41 2355.44 35.98 2011-03-22 00:04:35.000 081 33324.39 328.40 2355.35 35.98 2011-03-22 00:04:36.000 081 33324.39 328.43 2355.37 35.98 2011-03-22 00:04:37.000 081 33324.31 328.38 2355.43 35.98 2011-03-22 00:04:38.000 081 33324.43 328.42 2355.37 35.98 2011-03-22 00:04:39.000 081 33324.42 328.40 2355.43 35.98 2011-03-22 00:04:40.000 081 33324.45 328.40 2355.43 35.98 2011-03-22 00:04:41.000 081 33324.35 328.38 2355.43 35.98 2011-03-22 00:04:42.000 081 33324.36 328.33 2355.42 35.98 2011-03-22 00:04:43.000 081 33324.36 328.38 2355.38 35.98 2011-03-22 00:04:44.000 081 33324.35 328.38 2355.32 35.98 2011-03-22 00:04:45.000 081 33324.32 328.37 2355.33 35.98 2011-03-22 00:04:46.000 081 33324.33 328.35 2355.38 35.98 2011-03-22 00:04:47.000 081 33324.35 328.36 2355.39 35.98 2011-03-22 00:04:48.000 081 33324.29 328.38 2355.40 35.98 2011-03-22 00:04:49.000 081 33324.39 328.38 2355.38 35.98 2011-03-22 00:04:50.000 081 33324.32 328.39 2355.37 35.98 2011-03-22 00:04:51.000 081 33324.33 328.39 2355.39 35.98 2011-03-22 00:04:52.000 081 33324.31 328.39 2355.35 35.98 2011-03-22 00:04:53.000 081 33324.25 328.39 2355.37 35.98 2011-03-22 00:04:54.000 081 33324.24 328.35 2355.39 35.98 2011-03-22 00:04:55.000 081 33324.21 328.35 2355.38 35.98 2011-03-22 00:04:56.000 081 33324.30 328.39 2355.39 35.98 2011-03-22 00:04:57.000 081 33324.25 328.35 2355.33 35.98 2011-03-22 00:04:58.000 081 33324.24 328.38 2355.33 35.98 2011-03-22 00:04:59.000 081 33324.22 328.44 2355.37 35.98 2011-03-22 00:05:00.000 081 33324.27 328.41 2355.36 35.98 2011-03-22 00:05:01.000 081 33324.24 328.40 2355.40 35.98 2011-03-22 00:05:02.000 081 33324.15 328.37 2355.38 35.98 2011-03-22 00:05:03.000 081 33324.12 328.37 2355.42 35.98 2011-03-22 00:05:04.000 081 33324.22 328.44 2355.41 35.98 2011-03-22 00:05:05.000 081 33324.21 328.42 2355.39 35.98 2011-03-22 00:05:06.000 081 33324.20 328.34 2355.40 35.98 2011-03-22 00:05:07.000 081 33324.18 328.37 2355.38 35.98 2011-03-22 00:05:08.000 081 33324.11 328.37 2355.46 35.98 2011-03-22 00:05:09.000 081 33324.14 328.37 2355.43 35.98 2011-03-22 00:05:10.000 081 33324.09 328.38 2355.42 35.98 2011-03-22 00:05:11.000 081 33324.11 328.44 2355.43 35.98 2011-03-22 00:05:12.000 081 33324.11 328.38 2355.34 35.98 2011-03-22 00:05:13.000 081 33324.13 328.39 2355.42 35.98 2011-03-22 00:05:14.000 081 33324.05 328.38 2355.42 35.98 2011-03-22 00:05:15.000 081 33324.08 328.35 2355.34 35.98 2011-03-22 00:05:16.000 081 33324.11 328.41 2355.40 35.98 2011-03-22 00:05:17.000 081 33324.04 328.35 2355.43 35.98 2011-03-22 00:05:18.000 081 33324.01 328.36 2355.40 35.98 2011-03-22 00:05:19.000 081 33324.04 328.38 2355.43 35.98 2011-03-22 00:05:20.000 081 33324.03 328.34 2355.37 35.98 2011-03-22 00:05:21.000 081 33324.02 328.29 2355.34 35.98 2011-03-22 00:05:22.000 081 33324.03 328.39 2355.43 35.98 2011-03-22 00:05:23.000 081 33324.04 328.38 2355.37 35.98 2011-03-22 00:05:24.000 081 33324.02 328.35 2355.37 35.98 2011-03-22 00:05:25.000 081 33323.97 328.39 2355.41 35.98 2011-03-22 00:05:26.000 081 33324.04 328.42 2355.40 35.98 2011-03-22 00:05:27.000 081 33324.04 328.41 2355.40 35.98 2011-03-22 00:05:28.000 081 33324.02 328.43 2355.44 35.98 2011-03-22 00:05:29.000 081 33324.01 328.38 2355.34 35.98 2011-03-22 00:05:30.000 081 33323.91 328.38 2355.33 35.98 2011-03-22 00:05:31.000 081 33323.97 328.40 2355.36 35.98 2011-03-22 00:05:32.000 081 33324.08 328.38 2355.34 35.98 2011-03-22 00:05:33.000 081 33324.00 328.40 2355.37 35.98 2011-03-22 00:05:34.000 081 33323.96 328.44 2355.44 35.98 2011-03-22 00:05:35.000 081 33324.04 328.45 2355.35 35.98 2011-03-22 00:05:36.000 081 33324.00 328.38 2355.47 35.98 2011-03-22 00:05:37.000 081 33323.93 328.41 2355.39 35.98 2011-03-22 00:05:38.000 081 33323.89 328.42 2355.30 35.98 2011-03-22 00:05:39.000 081 33323.90 328.45 2355.33 35.98 2011-03-22 00:05:40.000 081 33323.99 328.44 2355.49 35.98 2011-03-22 00:05:41.000 081 33323.91 328.44 2355.39 35.98 2011-03-22 00:05:42.000 081 33324.00 328.45 2355.43 35.98 2011-03-22 00:05:43.000 081 33323.90 328.46 2355.39 35.98 2011-03-22 00:05:44.000 081 33323.93 328.42 2355.45 35.98 2011-03-22 00:05:45.000 081 33323.92 328.43 2355.40 35.98 2011-03-22 00:05:46.000 081 33323.93 328.46 2355.46 35.98 2011-03-22 00:05:47.000 081 33323.96 328.44 2355.42 35.98 2011-03-22 00:05:48.000 081 33323.89 328.46 2355.55 35.98 2011-03-22 00:05:49.000 081 33323.94 328.45 2355.37 35.98 2011-03-22 00:05:50.000 081 33323.89 328.48 2355.43 35.98 2011-03-22 00:05:51.000 081 33323.86 328.45 2355.43 35.98 2011-03-22 00:05:52.000 081 33323.86 328.48 2355.42 35.98 2011-03-22 00:05:53.000 081 33324.02 328.42 2355.40 35.98 2011-03-22 00:05:54.000 081 33323.95 328.48 2355.47 35.98 2011-03-22 00:05:55.000 081 33323.90 328.46 2355.44 35.98 2011-03-22 00:05:56.000 081 33323.97 328.57 2355.39 35.98 2011-03-22 00:05:57.000 081 33323.98 328.51 2355.33 35.98 2011-03-22 00:05:58.000 081 33323.93 328.46 2355.41 35.98 2011-03-22 00:05:59.000 081 33323.82 328.40 2355.43 35.98 2011-03-22 00:06:00.000 081 33323.81 328.48 2355.47 35.98 2011-03-22 00:06:01.000 081 33323.86 328.52 2355.43 35.98 2011-03-22 00:06:02.000 081 33323.81 328.45 2355.37 35.98 2011-03-22 00:06:03.000 081 33323.88 328.45 2355.40 35.98 2011-03-22 00:06:04.000 081 33323.84 328.43 2355.39 35.98 2011-03-22 00:06:05.000 081 33323.87 328.45 2355.38 35.98 2011-03-22 00:06:06.000 081 33323.83 328.45 2355.40 35.98 2011-03-22 00:06:07.000 081 33323.77 328.42 2355.37 35.98 2011-03-22 00:06:08.000 081 33323.79 328.42 2355.33 35.98 2011-03-22 00:06:09.000 081 33323.77 328.42 2355.33 35.98 2011-03-22 00:06:10.000 081 33323.81 328.46 2355.34 35.98 2011-03-22 00:06:11.000 081 33323.91 328.45 2355.44 35.98 2011-03-22 00:06:12.000 081 33323.85 328.44 2355.39 35.98 2011-03-22 00:06:13.000 081 33323.83 328.45 2355.39 35.98 2011-03-22 00:06:14.000 081 33323.81 328.46 2355.45 35.98 2011-03-22 00:06:15.000 081 33323.77 328.46 2355.40 35.98 2011-03-22 00:06:16.000 081 33323.82 328.46 2355.46 35.98 2011-03-22 00:06:17.000 081 33323.88 328.47 2355.43 35.98 2011-03-22 00:06:18.000 081 33323.78 328.45 2355.36 35.98 2011-03-22 00:06:19.000 081 33323.78 328.43 2355.46 35.98 2011-03-22 00:06:20.000 081 33323.80 328.46 2355.46 35.98 2011-03-22 00:06:21.000 081 33323.76 328.44 2355.45 35.98 2011-03-22 00:06:22.000 081 33323.75 328.45 2355.33 35.98 2011-03-22 00:06:23.000 081 33323.81 328.47 2355.34 35.98 2011-03-22 00:06:24.000 081 33323.68 328.42 2355.36 35.98 2011-03-22 00:06:25.000 081 33323.69 328.44 2355.36 35.98 2011-03-22 00:06:26.000 081 33323.77 328.46 2355.39 35.98 2011-03-22 00:06:27.000 081 33323.70 328.44 2355.40 35.98 2011-03-22 00:06:28.000 081 33323.81 328.46 2355.36 35.98 2011-03-22 00:06:29.000 081 33323.70 328.47 2355.45 35.98 2011-03-22 00:06:30.000 081 33323.71 328.44 2355.34 35.98 2011-03-22 00:06:31.000 081 33323.75 328.44 2355.42 35.98 2011-03-22 00:06:32.000 081 33323.62 328.42 2355.34 35.98 2011-03-22 00:06:33.000 081 33323.63 328.44 2355.31 35.98 2011-03-22 00:06:34.000 081 33323.68 328.44 2355.43 35.98 2011-03-22 00:06:35.000 081 33323.58 328.42 2355.34 35.98 2011-03-22 00:06:36.000 081 33323.64 328.46 2355.38 35.98 2011-03-22 00:06:37.000 081 33323.57 328.46 2355.39 35.98 2011-03-22 00:06:38.000 081 33323.68 328.41 2355.42 35.98 2011-03-22 00:06:39.000 081 33323.59 328.43 2355.44 35.98 2011-03-22 00:06:40.000 081 33323.61 328.46 2355.43 35.98 2011-03-22 00:06:41.000 081 33323.69 328.44 2355.45 35.98 2011-03-22 00:06:42.000 081 33323.75 328.47 2355.52 35.98 2011-03-22 00:06:43.000 081 33323.55 328.46 2355.47 35.98 2011-03-22 00:06:44.000 081 33323.71 328.49 2355.36 35.98 2011-03-22 00:06:45.000 081 33323.63 328.49 2355.37 35.98 2011-03-22 00:06:46.000 081 33323.51 328.42 2355.40 35.98 2011-03-22 00:06:47.000 081 33323.58 328.45 2355.41 35.98 2011-03-22 00:06:48.000 081 33323.62 328.45 2355.36 35.98 2011-03-22 00:06:49.000 081 33323.55 328.44 2355.38 35.98 2011-03-22 00:06:50.000 081 33323.67 328.40 2355.44 35.98 2011-03-22 00:06:51.000 081 33323.53 328.41 2355.43 35.98 2011-03-22 00:06:52.000 081 33323.61 328.46 2355.38 35.98 2011-03-22 00:06:53.000 081 33323.62 328.46 2355.40 35.98 2011-03-22 00:06:54.000 081 33323.58 328.45 2355.42 35.98 2011-03-22 00:06:55.000 081 33323.53 328.44 2355.25 35.98 2011-03-22 00:06:56.000 081 33323.61 328.45 2355.39 35.98 2011-03-22 00:06:57.000 081 33323.54 328.40 2355.40 35.98 2011-03-22 00:06:58.000 081 33323.54 328.44 2355.40 35.98 2011-03-22 00:06:59.000 081 33323.52 328.48 2355.40 35.98 2011-03-22 00:07:00.000 081 33323.53 328.49 2355.31 35.98 2011-03-22 00:07:01.000 081 33323.49 328.48 2355.36 35.98 2011-03-22 00:07:02.000 081 33323.54 328.42 2355.36 35.98 2011-03-22 00:07:03.000 081 33323.49 328.44 2355.39 35.98 2011-03-22 00:07:04.000 081 33323.45 328.48 2355.31 35.98 2011-03-22 00:07:05.000 081 33323.47 328.49 2355.33 35.98 2011-03-22 00:07:06.000 081 33323.44 328.41 2355.35 35.98 2011-03-22 00:07:07.000 081 33323.47 328.39 2355.36 35.98 2011-03-22 00:07:08.000 081 33323.42 328.40 2355.42 35.98 2011-03-22 00:07:09.000 081 33323.48 328.40 2355.45 35.98 2011-03-22 00:07:10.000 081 33323.50 328.44 2355.32 35.98 2011-03-22 00:07:11.000 081 33323.39 328.44 2355.45 35.98 2011-03-22 00:07:12.000 081 33323.45 328.43 2355.32 35.98 2011-03-22 00:07:13.000 081 33323.49 328.49 2355.40 35.98 2011-03-22 00:07:14.000 081 33323.37 328.40 2355.36 35.98 2011-03-22 00:07:15.000 081 33323.36 328.42 2355.40 35.98 2011-03-22 00:07:16.000 081 33323.45 328.43 2355.43 35.98 2011-03-22 00:07:17.000 081 33323.47 328.42 2355.32 35.98 2011-03-22 00:07:18.000 081 33323.48 328.40 2355.31 35.98 2011-03-22 00:07:19.000 081 33323.48 328.44 2355.36 35.98 2011-03-22 00:07:20.000 081 33323.39 328.43 2355.30 35.98 2011-03-22 00:07:21.000 081 33323.38 328.42 2355.29 35.98 2011-03-22 00:07:22.000 081 33323.37 328.40 2355.37 35.98 2011-03-22 00:07:23.000 081 33323.42 328.38 2355.37 35.98 2011-03-22 00:07:24.000 081 33323.40 328.39 2355.39 35.98 2011-03-22 00:07:25.000 081 33323.35 328.41 2355.33 35.98 2011-03-22 00:07:26.000 081 33323.37 328.44 2355.40 35.98 2011-03-22 00:07:27.000 081 33323.33 328.42 2355.34 35.98 2011-03-22 00:07:28.000 081 33323.30 328.40 2355.38 35.98 2011-03-22 00:07:29.000 081 33323.39 328.42 2355.33 35.98 2011-03-22 00:07:30.000 081 33323.37 328.44 2355.35 35.98 2011-03-22 00:07:31.000 081 33323.37 328.41 2355.38 35.98 2011-03-22 00:07:32.000 081 33323.43 328.38 2355.36 35.98 2011-03-22 00:07:33.000 081 33323.42 328.37 2355.37 35.98 2011-03-22 00:07:34.000 081 33323.27 328.34 2355.39 35.98 2011-03-22 00:07:35.000 081 33323.43 328.44 2355.34 35.98 2011-03-22 00:07:36.000 081 33323.39 328.39 2355.31 35.98 2011-03-22 00:07:37.000 081 33323.35 328.40 2355.46 35.98 2011-03-22 00:07:38.000 081 33323.45 328.39 2355.46 35.98 2011-03-22 00:07:39.000 081 33323.36 328.35 2355.48 35.98 2011-03-22 00:07:40.000 081 33323.41 328.37 2355.36 35.98 2011-03-22 00:07:41.000 081 33323.34 328.35 2355.44 35.98 2011-03-22 00:07:42.000 081 33323.41 328.35 2355.28 35.98 2011-03-22 00:07:43.000 081 33323.43 328.40 2355.33 35.98 2011-03-22 00:07:44.000 081 33323.25 328.36 2355.37 35.98 2011-03-22 00:07:45.000 081 33323.37 328.36 2355.40 35.98 2011-03-22 00:07:46.000 081 33323.30 328.35 2355.36 35.98 2011-03-22 00:07:47.000 081 33323.47 328.38 2355.30 35.98 2011-03-22 00:07:48.000 081 33323.40 328.32 2355.36 35.98 2011-03-22 00:07:49.000 081 33323.36 328.37 2355.30 35.98 2011-03-22 00:07:50.000 081 33323.34 328.35 2355.37 35.98 2011-03-22 00:07:51.000 081 33323.38 328.35 2355.33 35.98 2011-03-22 00:07:52.000 081 33323.36 328.38 2355.39 35.98 2011-03-22 00:07:53.000 081 33323.40 328.33 2355.28 35.98 2011-03-22 00:07:54.000 081 33323.39 328.32 2355.34 35.98 2011-03-22 00:07:55.000 081 33323.37 328.30 2355.33 35.98 2011-03-22 00:07:56.000 081 33323.21 328.33 2355.37 35.98 2011-03-22 00:07:57.000 081 33323.39 328.31 2355.31 35.98 2011-03-22 00:07:58.000 081 33323.32 328.31 2355.34 35.98 2011-03-22 00:07:59.000 081 33323.36 328.30 2355.40 35.98 2011-03-22 00:08:00.000 081 33323.35 328.30 2355.34 35.98 2011-03-22 00:08:01.000 081 33323.34 328.30 2355.29 35.98 2011-03-22 00:08:02.000 081 33323.37 328.31 2355.40 35.98 2011-03-22 00:08:03.000 081 33323.39 328.29 2355.32 35.98 2011-03-22 00:08:04.000 081 33323.36 328.30 2355.40 35.98 2011-03-22 00:08:05.000 081 33323.36 328.29 2355.25 35.98 2011-03-22 00:08:06.000 081 33323.31 328.33 2355.32 35.98 2011-03-22 00:08:07.000 081 33323.26 328.32 2355.30 35.98 2011-03-22 00:08:08.000 081 33323.46 328.28 2355.33 35.98 2011-03-22 00:08:09.000 081 33323.37 328.24 2355.30 35.98 2011-03-22 00:08:10.000 081 33323.35 328.35 2355.24 35.98 2011-03-22 00:08:11.000 081 33323.34 328.30 2355.28 35.98 2011-03-22 00:08:12.000 081 33323.36 328.28 2355.33 35.98 2011-03-22 00:08:13.000 081 33323.22 328.28 2355.28 35.98 2011-03-22 00:08:14.000 081 33323.33 328.28 2355.34 35.98 2011-03-22 00:08:15.000 081 33323.32 328.27 2355.24 35.98 2011-03-22 00:08:16.000 081 33323.30 328.27 2355.34 35.98 2011-03-22 00:08:17.000 081 33323.39 328.28 2355.24 35.98 2011-03-22 00:08:18.000 081 33323.40 328.24 2355.30 35.98 2011-03-22 00:08:19.000 081 33323.34 328.28 2355.26 35.98 2011-03-22 00:08:20.000 081 33323.35 328.26 2355.30 35.98 2011-03-22 00:08:21.000 081 33323.28 328.28 2355.30 35.98 2011-03-22 00:08:22.000 081 33323.27 328.22 2355.24 35.98 2011-03-22 00:08:23.000 081 33323.30 328.23 2355.23 35.98 2011-03-22 00:08:24.000 081 33323.27 328.26 2355.17 35.98 2011-03-22 00:08:25.000 081 33323.31 328.26 2355.24 35.98 2011-03-22 00:08:26.000 081 33323.34 328.23 2355.26 35.98 2011-03-22 00:08:27.000 081 33323.32 328.24 2355.22 35.98 2011-03-22 00:08:28.000 081 33323.34 328.22 2355.25 35.98 2011-03-22 00:08:29.000 081 33323.39 328.24 2355.25 35.98 2011-03-22 00:08:30.000 081 33323.34 328.21 2355.21 35.98 2011-03-22 00:08:31.000 081 33323.32 328.23 2355.17 35.98 2011-03-22 00:08:32.000 081 33323.40 328.29 2355.22 35.98 2011-03-22 00:08:33.000 081 33323.40 328.27 2355.22 35.98 2011-03-22 00:08:34.000 081 33323.37 328.19 2355.20 35.98 2011-03-22 00:08:35.000 081 33323.29 328.21 2355.19 35.98 2011-03-22 00:08:36.000 081 33323.34 328.18 2355.24 35.98 2011-03-22 00:08:37.000 081 33323.24 328.20 2355.17 35.98 2011-03-22 00:08:38.000 081 33323.31 328.21 2355.26 35.98 2011-03-22 00:08:39.000 081 33323.28 328.20 2355.21 35.98 2011-03-22 00:08:40.000 081 33323.27 328.16 2355.28 35.98 2011-03-22 00:08:41.000 081 33323.38 328.23 2355.17 35.98 2011-03-22 00:08:42.000 081 33323.49 328.17 2355.19 35.98 2011-03-22 00:08:43.000 081 33323.36 328.15 2355.24 35.98 2011-03-22 00:08:44.000 081 33323.40 328.19 2355.26 35.98 2011-03-22 00:08:45.000 081 33323.33 328.16 2355.30 35.98 2011-03-22 00:08:46.000 081 33323.29 328.17 2355.22 35.98 2011-03-22 00:08:47.000 081 33323.39 328.19 2355.27 35.98 2011-03-22 00:08:48.000 081 33323.34 328.16 2355.20 35.98 2011-03-22 00:08:49.000 081 33323.37 328.15 2355.14 35.98 2011-03-22 00:08:50.000 081 33323.39 328.13 2355.20 35.98 2011-03-22 00:08:51.000 081 33323.27 328.16 2355.22 35.98 2011-03-22 00:08:52.000 081 33323.42 328.14 2355.19 35.98 2011-03-22 00:08:53.000 081 33323.40 328.13 2355.27 35.98 2011-03-22 00:08:54.000 081 33323.46 328.20 2355.22 35.98 2011-03-22 00:08:55.000 081 33323.33 328.15 2355.23 35.98 2011-03-22 00:08:56.000 081 33323.39 328.19 2355.21 35.98 2011-03-22 00:08:57.000 081 33323.35 328.18 2355.22 35.98 2011-03-22 00:08:58.000 081 33323.42 328.14 2355.12 35.98 2011-03-22 00:08:59.000 081 33323.43 328.13 2355.18 35.98 2011-03-22 00:09:00.000 081 33323.50 328.20 2355.14 35.98 2011-03-22 00:09:01.000 081 33323.40 328.10 2355.18 35.98 2011-03-22 00:09:02.000 081 33323.33 328.10 2355.12 35.98 2011-03-22 00:09:03.000 081 33323.44 328.12 2355.16 35.98 2011-03-22 00:09:04.000 081 33323.49 328.14 2355.15 35.98 2011-03-22 00:09:05.000 081 33323.51 328.12 2355.19 35.98 2011-03-22 00:09:06.000 081 33323.36 328.15 2355.22 35.98 2011-03-22 00:09:07.000 081 33323.40 328.14 2355.06 35.98 2011-03-22 00:09:08.000 081 33323.47 328.12 2355.14 35.98 2011-03-22 00:09:09.000 081 33323.39 328.12 2355.15 35.98 2011-03-22 00:09:10.000 081 33323.42 328.11 2355.11 35.98 2011-03-22 00:09:11.000 081 33323.45 328.10 2355.16 35.98 2011-03-22 00:09:12.000 081 33323.37 328.08 2355.10 35.98 2011-03-22 00:09:13.000 081 33323.56 328.08 2355.14 35.98 2011-03-22 00:09:14.000 081 33323.42 328.09 2355.11 35.98 2011-03-22 00:09:15.000 081 33323.38 328.11 2355.16 35.98 2011-03-22 00:09:16.000 081 33323.51 328.07 2355.06 35.98 2011-03-22 00:09:17.000 081 33323.49 328.08 2355.12 35.98 2011-03-22 00:09:18.000 081 33323.46 328.07 2355.08 35.98 2011-03-22 00:09:19.000 081 33323.58 328.08 2355.22 35.98 2011-03-22 00:09:20.000 081 33323.47 328.03 2355.14 35.98 2011-03-22 00:09:21.000 081 33323.53 328.04 2355.20 35.98 2011-03-22 00:09:22.000 081 33323.49 328.05 2355.16 35.98 2011-03-22 00:09:23.000 081 33323.54 328.10 2355.13 35.98 2011-03-22 00:09:24.000 081 33323.49 328.02 2355.15 35.98 2011-03-22 00:09:25.000 081 33323.61 328.06 2355.15 35.98 2011-03-22 00:09:26.000 081 33323.58 328.04 2355.05 35.98 2011-03-22 00:09:27.000 081 33323.55 328.05 2355.08 35.98 2011-03-22 00:09:28.000 081 33323.59 328.03 2355.08 35.98 2011-03-22 00:09:29.000 081 33323.62 328.02 2355.05 35.98 2011-03-22 00:09:30.000 081 33323.51 328.01 2355.08 35.98 2011-03-22 00:09:31.000 081 33323.55 328.02 2355.15 35.98 2011-03-22 00:09:32.000 081 33323.56 327.99 2355.10 35.98 2011-03-22 00:09:33.000 081 33323.59 327.99 2355.09 35.98 2011-03-22 00:09:34.000 081 33323.58 328.06 2355.06 35.98 2011-03-22 00:09:35.000 081 33323.58 328.01 2355.06 35.98 2011-03-22 00:09:36.000 081 33323.56 327.98 2355.07 35.98 2011-03-22 00:09:37.000 081 33323.58 328.00 2355.09 35.98 2011-03-22 00:09:38.000 081 33323.59 327.97 2355.02 35.98 2011-03-22 00:09:39.000 081 33323.58 327.98 2355.04 35.98 2011-03-22 00:09:40.000 081 33323.59 328.01 2355.02 35.98 2011-03-22 00:09:41.000 081 33323.68 327.95 2355.07 35.98 2011-03-22 00:09:42.000 081 33323.71 327.96 2355.10 35.98 2011-03-22 00:09:43.000 081 33323.50 327.99 2354.99 35.98 2011-03-22 00:09:44.000 081 33323.71 328.04 2355.08 35.98 2011-03-22 00:09:45.000 081 33323.59 328.00 2355.02 35.98 2011-03-22 00:09:46.000 081 33323.65 327.94 2355.01 35.98 2011-03-22 00:09:47.000 081 33323.65 327.96 2354.97 35.98 2011-03-22 00:09:48.000 081 33323.56 327.93 2355.03 35.98 2011-03-22 00:09:49.000 081 33323.67 327.92 2355.10 35.98 2011-03-22 00:09:50.000 081 33323.59 327.96 2355.05 35.98 2011-03-22 00:09:51.000 081 33323.63 327.93 2354.97 35.98 2011-03-22 00:09:52.000 081 33323.71 327.90 2354.90 35.98 2011-03-22 00:09:53.000 081 33323.64 327.93 2354.96 35.98 2011-03-22 00:09:54.000 081 33323.64 327.91 2354.95 35.98 2011-03-22 00:09:55.000 081 33323.70 327.88 2354.99 35.98 2011-03-22 00:09:56.000 081 33323.58 327.91 2354.95 35.98 2011-03-22 00:09:57.000 081 33323.62 327.90 2355.00 35.98 2011-03-22 00:09:58.000 081 33323.62 327.92 2355.11 35.98 2011-03-22 00:09:59.000 081 33323.68 327.93 2354.97 35.98 2011-03-22 00:10:00.000 081 33323.69 327.92 2354.97 35.98 2011-03-22 00:10:01.000 081 33323.69 327.88 2354.98 35.98 2011-03-22 00:10:02.000 081 33323.79 327.91 2355.05 35.98 2011-03-22 00:10:03.000 081 33323.71 327.89 2354.96 35.98 2011-03-22 00:10:04.000 081 33323.71 327.86 2354.97 35.98 2011-03-22 00:10:05.000 081 33323.74 327.89 2354.99 35.98 2011-03-22 00:10:06.000 081 33323.66 327.88 2354.93 35.98 2011-03-22 00:10:07.000 081 33323.79 327.89 2354.91 35.98 2011-03-22 00:10:08.000 081 33323.73 327.90 2354.96 35.98 2011-03-22 00:10:09.000 081 33323.69 327.88 2354.96 35.98 2011-03-22 00:10:10.000 081 33323.71 327.86 2354.99 35.98 2011-03-22 00:10:11.000 081 33323.76 327.87 2354.96 35.98 2011-03-22 00:10:12.000 081 33323.72 327.88 2354.92 35.98 2011-03-22 00:10:13.000 081 33323.80 327.88 2355.01 35.98 2011-03-22 00:10:14.000 081 33323.69 327.85 2355.02 35.98 2011-03-22 00:10:15.000 081 33323.76 327.85 2354.96 35.98 2011-03-22 00:10:16.000 081 33323.75 327.86 2355.00 35.98 2011-03-22 00:10:17.000 081 33323.77 327.86 2355.04 35.98 2011-03-22 00:10:18.000 081 33323.82 327.82 2354.96 35.98 2011-03-22 00:10:19.000 081 33323.67 327.82 2354.94 35.98 2011-03-22 00:10:20.000 081 33323.78 327.84 2354.95 35.98 2011-03-22 00:10:21.000 081 33323.74 327.82 2354.98 35.98 2011-03-22 00:10:22.000 081 33323.75 327.81 2354.92 35.98 2011-03-22 00:10:23.000 081 33323.80 327.81 2354.95 35.98 2011-03-22 00:10:24.000 081 33323.74 327.79 2354.92 35.98 2011-03-22 00:10:25.000 081 33323.84 327.79 2354.95 35.98 2011-03-22 00:10:26.000 081 33323.73 327.79 2354.96 35.98 2011-03-22 00:10:27.000 081 33323.79 327.80 2354.92 35.98 2011-03-22 00:10:28.000 081 33323.83 327.80 2354.95 35.98 2011-03-22 00:10:29.000 081 33323.86 327.79 2354.89 35.98 2011-03-22 00:10:30.000 081 33323.75 327.75 2354.80 35.98 2011-03-22 00:10:31.000 081 33323.89 327.85 2354.93 35.98 2011-03-22 00:10:32.000 081 33323.74 327.83 2354.87 35.98 2011-03-22 00:10:33.000 081 33323.77 327.76 2354.93 35.98 2011-03-22 00:10:34.000 081 33323.80 327.81 2354.90 35.98 2011-03-22 00:10:35.000 081 33323.80 327.75 2354.95 35.98 2011-03-22 00:10:36.000 081 33323.83 327.78 2354.87 35.98 2011-03-22 00:10:37.000 081 33323.90 327.79 2354.93 35.98 2011-03-22 00:10:38.000 081 33323.84 327.74 2354.84 35.98 2011-03-22 00:10:39.000 081 33323.81 327.79 2354.83 35.98 2011-03-22 00:10:40.000 081 33323.77 327.77 2354.90 35.98 2011-03-22 00:10:41.000 081 33323.82 327.76 2354.89 35.98 2011-03-22 00:10:42.000 081 33323.80 327.82 2354.87 35.98 2011-03-22 00:10:43.000 081 33323.86 327.74 2354.89 35.98 2011-03-22 00:10:44.000 081 33323.70 327.74 2354.90 35.98 2011-03-22 00:10:45.000 081 33323.74 327.72 2354.90 35.98 2011-03-22 00:10:46.000 081 33323.87 327.72 2354.91 35.98 2011-03-22 00:10:47.000 081 33323.88 327.75 2354.89 35.98 2011-03-22 00:10:48.000 081 33323.81 327.79 2354.95 35.98 2011-03-22 00:10:49.000 081 33323.80 327.80 2354.92 35.98 2011-03-22 00:10:50.000 081 33323.92 327.78 2354.91 35.98 2011-03-22 00:10:51.000 081 33323.85 327.71 2354.88 35.98 2011-03-22 00:10:52.000 081 33323.86 327.73 2354.97 35.98 2011-03-22 00:10:53.000 081 33323.77 327.75 2354.91 35.98 2011-03-22 00:10:54.000 081 33323.83 327.71 2354.90 35.98 2011-03-22 00:10:55.000 081 33323.82 327.73 2354.82 35.98 2011-03-22 00:10:56.000 081 33323.84 327.74 2354.90 35.98 2011-03-22 00:10:57.000 081 33323.86 327.73 2354.86 35.98 2011-03-22 00:10:58.000 081 33323.89 327.68 2354.89 35.98 2011-03-22 00:10:59.000 081 33323.94 327.70 2354.84 35.98 2011-03-22 00:11:00.000 081 33323.87 327.73 2354.90 35.98 2011-03-22 00:11:01.000 081 33323.84 327.74 2354.91 35.98 2011-03-22 00:11:02.000 081 33324.01 327.70 2354.90 35.98 2011-03-22 00:11:03.000 081 33323.94 327.73 2354.87 35.98 2011-03-22 00:11:04.000 081 33323.96 327.72 2354.91 35.98 2011-03-22 00:11:05.000 081 33323.93 327.69 2354.84 35.98 2011-03-22 00:11:06.000 081 33323.92 327.70 2354.90 35.98 2011-03-22 00:11:07.000 081 33323.91 327.69 2355.03 35.98 2011-03-22 00:11:08.000 081 33323.89 327.68 2354.90 35.98 2011-03-22 00:11:09.000 081 33323.94 327.71 2354.93 35.98 2011-03-22 00:11:10.000 081 33323.94 327.71 2354.86 35.98 2011-03-22 00:11:11.000 081 33323.93 327.69 2354.85 35.98 2011-03-22 00:11:12.000 081 33323.99 327.70 2354.85 35.98 2011-03-22 00:11:13.000 081 33323.86 327.71 2354.97 35.98 2011-03-22 00:11:14.000 081 33324.00 327.70 2354.85 35.98 2011-03-22 00:11:15.000 081 33323.99 327.72 2354.77 35.98 2011-03-22 00:11:16.000 081 33324.03 327.72 2355.02 35.98 2011-03-22 00:11:17.000 081 33323.99 327.68 2354.92 35.98 2011-03-22 00:11:18.000 081 33323.92 327.64 2354.90 35.98 2011-03-22 00:11:19.000 081 33324.03 327.67 2354.86 35.98 2011-03-22 00:11:20.000 081 33324.03 327.66 2354.96 35.98 2011-03-22 00:11:21.000 081 33323.99 327.67 2354.90 35.98 2011-03-22 00:11:22.000 081 33323.98 327.65 2354.87 35.98 2011-03-22 00:11:23.000 081 33324.00 327.65 2354.96 35.98 2011-03-22 00:11:24.000 081 33323.92 327.65 2354.92 35.98 2011-03-22 00:11:25.000 081 33324.00 327.65 2354.87 35.98 2011-03-22 00:11:26.000 081 33324.08 327.63 2354.84 35.98 2011-03-22 00:11:27.000 081 33324.05 327.61 2354.82 35.98 2011-03-22 00:11:28.000 081 33324.06 327.65 2354.87 35.98 2011-03-22 00:11:29.000 081 33324.06 327.64 2354.87 35.98 2011-03-22 00:11:30.000 081 33324.04 327.63 2354.87 35.98 2011-03-22 00:11:31.000 081 33324.05 327.62 2354.86 35.98 2011-03-22 00:11:32.000 081 33324.06 327.63 2354.91 35.98 2011-03-22 00:11:33.000 081 33324.09 327.59 2354.92 35.98 2011-03-22 00:11:34.000 081 33324.06 327.65 2354.86 35.98 2011-03-22 00:11:35.000 081 33324.13 327.62 2354.82 35.98 2011-03-22 00:11:36.000 081 33324.09 327.59 2354.89 35.98 2011-03-22 00:11:37.000 081 33324.00 327.60 2354.92 35.98 2011-03-22 00:11:38.000 081 33323.97 327.62 2354.85 35.98 2011-03-22 00:11:39.000 081 33324.03 327.63 2354.85 35.98 2011-03-22 00:11:40.000 081 33324.03 327.60 2354.90 35.98 2011-03-22 00:11:41.000 081 33324.07 327.60 2354.87 35.98 2011-03-22 00:11:42.000 081 33324.07 327.60 2354.77 35.98 2011-03-22 00:11:43.000 081 33324.10 327.62 2354.88 35.98 2011-03-22 00:11:44.000 081 33324.11 327.57 2354.86 35.98 2011-03-22 00:11:45.000 081 33324.12 327.60 2354.81 35.98 2011-03-22 00:11:46.000 081 33324.11 327.63 2354.92 35.98 2011-03-22 00:11:47.000 081 33324.16 327.56 2354.88 35.98 2011-03-22 00:11:48.000 081 33324.05 327.54 2354.91 35.98 2011-03-22 00:11:49.000 081 33324.10 327.56 2354.83 35.98 2011-03-22 00:11:50.000 081 33324.11 327.56 2354.89 35.98 2011-03-22 00:11:51.000 081 33324.08 327.56 2354.86 35.98 2011-03-22 00:11:52.000 081 33324.15 327.58 2354.91 35.98 2011-03-22 00:11:53.000 081 33324.15 327.64 2354.78 35.98 2011-03-22 00:11:54.000 081 33324.05 327.57 2354.86 35.98 2011-03-22 00:11:55.000 081 33324.29 327.58 2354.87 35.98 2011-03-22 00:11:56.000 081 33324.16 327.57 2354.87 35.98 2011-03-22 00:11:57.000 081 33324.05 327.56 2354.89 35.98 2011-03-22 00:11:58.000 081 33324.20 327.53 2354.81 35.98 2011-03-22 00:11:59.000 081 33324.22 327.54 2354.86 35.98 2011-03-22 00:12:00.000 081 33324.18 327.56 2354.80 35.98 2011-03-22 00:12:01.000 081 33324.16 327.56 2354.88 35.98 2011-03-22 00:12:02.000 081 33324.12 327.55 2354.80 35.98 2011-03-22 00:12:03.000 081 33324.15 327.54 2354.76 35.98 2011-03-22 00:12:04.000 081 33324.17 327.53 2354.89 35.98 2011-03-22 00:12:05.000 081 33324.20 327.52 2354.87 35.98 2011-03-22 00:12:06.000 081 33324.21 327.50 2354.78 35.98 2011-03-22 00:12:07.000 081 33324.15 327.53 2354.85 35.98 2011-03-22 00:12:08.000 081 33324.22 327.50 2354.85 35.98 2011-03-22 00:12:09.000 081 33324.19 327.47 2354.86 35.98 2011-03-22 00:12:10.000 081 33324.29 327.46 2354.86 35.98 2011-03-22 00:12:11.000 081 33324.27 327.50 2354.84 35.98 2011-03-22 00:12:12.000 081 33324.34 327.47 2354.89 35.98 2011-03-22 00:12:13.000 081 33324.22 327.52 2354.78 35.98 2011-03-22 00:12:14.000 081 33324.25 327.49 2354.81 35.98 2011-03-22 00:12:15.000 081 33324.25 327.48 2354.82 35.98 2011-03-22 00:12:16.000 081 33324.29 327.45 2354.82 35.98 2011-03-22 00:12:17.000 081 33324.27 327.47 2354.78 35.98 2011-03-22 00:12:18.000 081 33324.39 327.48 2354.81 35.98 2011-03-22 00:12:19.000 081 33324.32 327.41 2354.84 35.98 2011-03-22 00:12:20.000 081 33324.32 327.47 2354.91 35.98 2011-03-22 00:12:21.000 081 33324.30 327.44 2354.79 35.98 2011-03-22 00:12:22.000 081 33324.39 327.43 2354.74 35.98 2011-03-22 00:12:23.000 081 33324.26 327.41 2354.85 35.98 2011-03-22 00:12:24.000 081 33324.37 327.38 2354.78 35.98 2011-03-22 00:12:25.000 081 33324.37 327.48 2354.75 35.98 2011-03-22 00:12:26.000 081 33324.46 327.47 2354.74 35.98 2011-03-22 00:12:27.000 081 33324.37 327.44 2354.76 35.98 2011-03-22 00:12:28.000 081 33324.41 327.45 2354.84 35.98 2011-03-22 00:12:29.000 081 33324.35 327.43 2354.75 35.98 2011-03-22 00:12:30.000 081 33324.43 327.39 2354.78 35.98 2011-03-22 00:12:31.000 081 33324.48 327.39 2354.80 35.98 2011-03-22 00:12:32.000 081 33324.55 327.39 2354.81 35.98 2011-03-22 00:12:33.000 081 33324.45 327.43 2354.83 35.98 2011-03-22 00:12:34.000 081 33324.50 327.41 2354.79 35.98 2011-03-22 00:12:35.000 081 33324.54 327.43 2354.80 35.98 2011-03-22 00:12:36.000 081 33324.52 327.37 2354.75 35.98 2011-03-22 00:12:37.000 081 33324.41 327.39 2354.81 35.98 2011-03-22 00:12:38.000 081 33324.50 327.37 2354.78 35.98 2011-03-22 00:12:39.000 081 33324.48 327.38 2354.80 35.98 2011-03-22 00:12:40.000 081 33324.50 327.32 2354.77 35.98 2011-03-22 00:12:41.000 081 33324.55 327.39 2354.84 35.98 2011-03-22 00:12:42.000 081 33324.52 327.37 2354.75 35.98 2011-03-22 00:12:43.000 081 33324.55 327.38 2354.78 35.98 2011-03-22 00:12:44.000 081 33324.42 327.37 2354.77 35.98 2011-03-22 00:12:45.000 081 33324.50 327.37 2354.74 35.98 2011-03-22 00:12:46.000 081 33324.57 327.32 2354.65 35.98 2011-03-22 00:12:47.000 081 33324.59 327.37 2354.69 35.98 2011-03-22 00:12:48.000 081 33324.61 327.36 2354.67 35.98 2011-03-22 00:12:49.000 081 33324.55 327.35 2354.75 35.98 2011-03-22 00:12:50.000 081 33324.65 327.39 2354.71 35.98 2011-03-22 00:12:51.000 081 33324.55 327.38 2354.72 35.98 2011-03-22 00:12:52.000 081 33324.64 327.38 2354.74 35.98 2011-03-22 00:12:53.000 081 33324.64 327.32 2354.70 35.98 2011-03-22 00:12:54.000 081 33324.54 327.37 2354.75 35.98 2011-03-22 00:12:55.000 081 33324.61 327.34 2354.68 35.98 2011-03-22 00:12:56.000 081 33324.68 327.31 2354.79 35.98 2011-03-22 00:12:57.000 081 33324.62 327.31 2354.75 35.98 2011-03-22 00:12:58.000 081 33324.71 327.34 2354.76 35.98 2011-03-22 00:12:59.000 081 33324.73 327.29 2354.72 35.98 2011-03-22 00:13:00.000 081 33324.74 327.31 2354.75 35.98 2011-03-22 00:13:01.000 081 33324.74 327.33 2354.73 35.98 2011-03-22 00:13:02.000 081 33324.76 327.33 2354.72 35.98 2011-03-22 00:13:03.000 081 33324.70 327.30 2354.76 35.98 2011-03-22 00:13:04.000 081 33324.71 327.31 2354.80 35.98 2011-03-22 00:13:05.000 081 33324.79 327.29 2354.71 35.98 2011-03-22 00:13:06.000 081 33324.69 327.29 2354.79 35.98 2011-03-22 00:13:07.000 081 33324.76 327.26 2354.79 35.98 2011-03-22 00:13:08.000 081 33324.87 327.28 2354.70 35.98 2011-03-22 00:13:09.000 081 33324.76 327.27 2354.71 35.98 2011-03-22 00:13:10.000 081 33324.82 327.30 2354.77 35.98 2011-03-22 00:13:11.000 081 33324.75 327.25 2354.78 35.99 2011-03-22 00:13:12.000 081 33324.68 327.24 2354.75 35.98 2011-03-22 00:13:13.000 081 33324.83 327.25 2354.82 35.98 2011-03-22 00:13:14.000 081 33324.85 327.27 2354.74 35.98 2011-03-22 00:13:15.000 081 33324.78 327.28 2354.72 35.98 2011-03-22 00:13:16.000 081 33324.78 327.26 2354.81 35.98 2011-03-22 00:13:17.000 081 33324.83 327.22 2354.80 35.98 2011-03-22 00:13:18.000 081 33324.84 327.23 2354.75 35.98 2011-03-22 00:13:19.000 081 33324.83 327.27 2354.80 35.98 2011-03-22 00:13:20.000 081 33324.87 327.28 2354.72 35.98 2011-03-22 00:13:21.000 081 33324.90 327.25 2354.77 35.98 2011-03-22 00:13:22.000 081 33324.85 327.21 2354.78 35.98 2011-03-22 00:13:23.000 081 33324.82 327.24 2354.71 35.98 2011-03-22 00:13:24.000 081 33324.92 327.21 2354.74 35.98 2011-03-22 00:13:25.000 081 33324.79 327.18 2354.65 35.98 2011-03-22 00:13:26.000 081 33324.88 327.25 2354.72 35.98 2011-03-22 00:13:27.000 081 33324.88 327.23 2354.70 35.98 2011-03-22 00:13:28.000 081 33324.86 327.23 2354.68 35.98 2011-03-22 00:13:29.000 081 33324.84 327.25 2354.64 35.98 2011-03-22 00:13:30.000 081 33324.92 327.21 2354.71 35.98 2011-03-22 00:13:31.000 081 33324.90 327.25 2354.71 35.98 2011-03-22 00:13:32.000 081 33324.84 327.17 2354.75 35.98 2011-03-22 00:13:33.000 081 33324.83 327.17 2354.73 35.98 2011-03-22 00:13:34.000 081 33325.00 327.19 2354.79 35.98 2011-03-22 00:13:35.000 081 33324.95 327.22 2354.73 35.98 2011-03-22 00:13:36.000 081 33324.96 327.16 2354.66 35.98 2011-03-22 00:13:37.000 081 33324.95 327.15 2354.70 35.98 2011-03-22 00:13:38.000 081 33324.98 327.17 2354.71 35.98 2011-03-22 00:13:39.000 081 33325.05 327.15 2354.65 35.98 2011-03-22 00:13:40.000 081 33324.99 327.19 2354.70 35.98 2011-03-22 00:13:41.000 081 33324.99 327.19 2354.82 35.98 2011-03-22 00:13:42.000 081 33324.91 327.17 2354.67 35.98 2011-03-22 00:13:43.000 081 33324.96 327.19 2354.82 35.98 2011-03-22 00:13:44.000 081 33325.04 327.14 2354.77 35.98 2011-03-22 00:13:45.000 081 33324.96 327.18 2354.74 35.98 2011-03-22 00:13:46.000 081 33325.03 327.18 2354.80 35.98 2011-03-22 00:13:47.000 081 33324.94 327.12 2354.83 35.98 2011-03-22 00:13:48.000 081 33324.94 327.14 2354.74 35.98 2011-03-22 00:13:49.000 081 33324.99 327.12 2354.71 35.98 2011-03-22 00:13:50.000 081 33325.17 327.13 2354.72 35.98 2011-03-22 00:13:51.000 081 33325.07 327.15 2354.67 35.98 2011-03-22 00:13:52.000 081 33325.08 327.14 2354.77 35.98 2011-03-22 00:13:53.000 081 33325.08 327.15 2354.67 35.99 2011-03-22 00:13:54.000 081 33325.10 327.11 2354.72 35.98 2011-03-22 00:13:55.000 081 33325.09 327.09 2354.72 35.98 2011-03-22 00:13:56.000 081 33325.11 327.08 2354.66 35.98 2011-03-22 00:13:57.000 081 33325.10 327.10 2354.67 35.98 2011-03-22 00:13:58.000 081 33325.13 327.09 2354.73 35.98 2011-03-22 00:13:59.000 081 33325.16 327.10 2354.63 35.98 2011-03-22 00:14:00.000 081 33325.18 327.08 2354.68 35.98 2011-03-22 00:14:01.000 081 33325.12 327.06 2354.75 35.99 2011-03-22 00:14:02.000 081 33325.12 327.09 2354.65 35.98 2011-03-22 00:14:03.000 081 33325.15 327.03 2354.68 35.98 2011-03-22 00:14:04.000 081 33325.19 327.10 2354.74 35.98 2011-03-22 00:14:05.000 081 33325.08 327.05 2354.65 35.99 2011-03-22 00:14:06.000 081 33325.08 327.06 2354.66 35.99 2011-03-22 00:14:07.000 081 33325.22 327.11 2354.67 35.98 2011-03-22 00:14:08.000 081 33325.11 327.02 2354.71 35.99 2011-03-22 00:14:09.000 081 33325.12 327.06 2354.68 35.99 2011-03-22 00:14:10.000 081 33325.11 327.11 2354.74 35.98 2011-03-22 00:14:11.000 081 33325.21 327.08 2354.77 35.98 2011-03-22 00:14:12.000 081 33325.14 327.09 2354.75 35.98 2011-03-22 00:14:13.000 081 33325.32 327.02 2354.65 35.98 2011-03-22 00:14:14.000 081 33325.20 327.02 2354.66 35.98 2011-03-22 00:14:15.000 081 33325.16 327.03 2354.67 35.98 2011-03-22 00:14:16.000 081 33325.30 327.04 2354.69 35.98 2011-03-22 00:14:17.000 081 33325.18 326.99 2354.71 35.98 2011-03-22 00:14:18.000 081 33325.21 327.02 2354.66 35.98 2011-03-22 00:14:19.000 081 33325.27 327.00 2354.70 35.98 2011-03-22 00:14:20.000 081 33325.30 327.05 2354.65 35.99 2011-03-22 00:14:21.000 081 33325.25 327.02 2354.60 35.99 2011-03-22 00:14:22.000 081 33325.25 327.03 2354.68 35.99 2011-03-22 00:14:23.000 081 33325.24 326.99 2354.70 35.98 2011-03-22 00:14:24.000 081 33325.18 327.02 2354.71 35.99 2011-03-22 00:14:25.000 081 33325.27 327.01 2354.64 35.98 2011-03-22 00:14:26.000 081 33325.23 327.03 2354.69 35.98 2011-03-22 00:14:27.000 081 33325.23 327.03 2354.70 35.99 2011-03-22 00:14:28.000 081 33325.26 327.03 2354.73 35.98 2011-03-22 00:14:29.000 081 33325.29 327.05 2354.65 35.98 2011-03-22 00:14:30.000 081 33325.27 327.05 2354.62 35.98 2011-03-22 00:14:31.000 081 33325.32 327.02 2354.61 35.98 2011-03-22 00:14:32.000 081 33325.22 327.01 2354.68 35.99 2011-03-22 00:14:33.000 081 33325.30 326.98 2354.64 35.99 2011-03-22 00:14:34.000 081 33325.29 326.98 2354.62 35.98 2011-03-22 00:14:35.000 081 33325.30 327.03 2354.61 35.98 2011-03-22 00:14:36.000 081 33325.32 327.01 2354.67 35.98 2011-03-22 00:14:37.000 081 33325.26 327.00 2354.67 35.98 2011-03-22 00:14:38.000 081 33325.38 326.98 2354.65 35.98 2011-03-22 00:14:39.000 081 33325.25 326.98 2354.69 35.99 2011-03-22 00:14:40.000 081 33325.32 326.95 2354.70 35.98 2011-03-22 00:14:41.000 081 33325.33 326.94 2354.70 35.98 2011-03-22 00:14:42.000 081 33325.33 326.94 2354.78 35.98 2011-03-22 00:14:43.000 081 33325.33 326.97 2354.71 35.98 2011-03-22 00:14:44.000 081 33325.45 326.94 2354.72 35.98 2011-03-22 00:14:45.000 081 33325.33 326.96 2354.72 35.98 2011-03-22 00:14:46.000 081 33325.43 326.92 2354.66 35.98 2011-03-22 00:14:47.000 081 33325.43 326.97 2354.77 35.98 2011-03-22 00:14:48.000 081 33325.29 326.96 2354.65 35.98 2011-03-22 00:14:49.000 081 33325.52 326.93 2354.71 35.98 2011-03-22 00:14:50.000 081 33325.35 326.93 2354.75 35.98 2011-03-22 00:14:51.000 081 33325.28 326.92 2354.77 35.98 2011-03-22 00:14:52.000 081 33325.43 326.92 2354.76 35.98 2011-03-22 00:14:53.000 081 33325.40 326.88 2354.72 35.98 2011-03-22 00:14:54.000 081 33325.35 326.90 2354.72 35.98 2011-03-22 00:14:55.000 081 33325.38 326.91 2354.64 35.98 2011-03-22 00:14:56.000 081 33325.32 326.94 2354.68 35.98 2011-03-22 00:14:57.000 081 33325.34 326.90 2354.66 35.98 2011-03-22 00:14:58.000 081 33325.33 326.92 2354.64 35.98 2011-03-22 00:14:59.000 081 33325.42 326.89 2354.62 35.98 2011-03-22 00:15:00.000 081 33325.43 326.88 2354.74 35.98 2011-03-22 00:15:01.000 081 33325.42 326.88 2354.74 35.98 2011-03-22 00:15:02.000 081 33325.34 326.92 2354.79 35.98 2011-03-22 00:15:03.000 081 33325.46 326.91 2354.67 35.98 2011-03-22 00:15:04.000 081 33325.44 326.89 2354.68 35.98 2011-03-22 00:15:05.000 081 33325.48 326.86 2354.57 35.98 2011-03-22 00:15:06.000 081 33325.43 326.87 2354.71 35.98 2011-03-22 00:15:07.000 081 33325.53 326.88 2354.68 35.98 2011-03-22 00:15:08.000 081 33325.45 326.90 2354.62 35.98 2011-03-22 00:15:09.000 081 33325.46 326.86 2354.66 35.98 2011-03-22 00:15:10.000 081 33325.45 326.91 2354.74 35.98 2011-03-22 00:15:11.000 081 33325.42 326.88 2354.66 35.98 2011-03-22 00:15:12.000 081 33325.42 326.92 2354.62 35.98 2011-03-22 00:15:13.000 081 33325.42 326.87 2354.61 35.98 2011-03-22 00:15:14.000 081 33325.44 326.87 2354.66 35.98 2011-03-22 00:15:15.000 081 33325.42 326.84 2354.72 35.98 2011-03-22 00:15:16.000 081 33325.46 326.85 2354.72 35.99 2011-03-22 00:15:17.000 081 33325.40 326.88 2354.63 35.98 2011-03-22 00:15:18.000 081 33325.47 326.83 2354.67 35.98 2011-03-22 00:15:19.000 081 33325.45 326.87 2354.69 35.98 2011-03-22 00:15:20.000 081 33325.48 326.88 2354.71 35.99 2011-03-22 00:15:21.000 081 33325.44 326.86 2354.65 35.99 2011-03-22 00:15:22.000 081 33325.39 326.87 2354.66 35.99 2011-03-22 00:15:23.000 081 33325.51 326.90 2354.75 35.98 2011-03-22 00:15:24.000 081 33325.45 326.83 2354.69 35.98 2011-03-22 00:15:25.000 081 33325.44 326.85 2354.71 35.98 2011-03-22 00:15:26.000 081 33325.54 326.84 2354.77 35.99 2011-03-22 00:15:27.000 081 33325.40 326.86 2354.71 35.99 2011-03-22 00:15:28.000 081 33325.45 326.84 2354.70 35.98 2011-03-22 00:15:29.000 081 33325.46 326.86 2354.71 35.99 2011-03-22 00:15:30.000 081 33325.56 326.86 2354.69 35.99 2011-03-22 00:15:31.000 081 33325.53 326.86 2354.64 35.99 2011-03-22 00:15:32.000 081 33325.44 326.82 2354.61 35.99 2011-03-22 00:15:33.000 081 33325.43 326.83 2354.59 35.98 2011-03-22 00:15:34.000 081 33325.58 326.86 2354.73 35.99 2011-03-22 00:15:35.000 081 33325.53 326.81 2354.68 35.98 2011-03-22 00:15:36.000 081 33325.53 326.82 2354.71 35.99 2011-03-22 00:15:37.000 081 33325.53 326.83 2354.78 35.98 2011-03-22 00:15:38.000 081 33325.54 326.84 2354.73 35.98 2011-03-22 00:15:39.000 081 33325.47 326.84 2354.65 35.99 2011-03-22 00:15:40.000 081 33325.58 326.83 2354.71 35.99 2011-03-22 00:15:41.000 081 33325.55 326.82 2354.71 35.99 2011-03-22 00:15:42.000 081 33325.51 326.81 2354.67 35.99 2011-03-22 00:15:43.000 081 33325.55 326.81 2354.70 35.99 2011-03-22 00:15:44.000 081 33325.47 326.80 2354.68 35.99 2011-03-22 00:15:45.000 081 33325.58 326.79 2354.66 35.99 2011-03-22 00:15:46.000 081 33325.58 326.80 2354.65 35.99 2011-03-22 00:15:47.000 081 33325.50 326.79 2354.68 35.99 2011-03-22 00:15:48.000 081 33325.53 326.82 2354.70 35.99 2011-03-22 00:15:49.000 081 33325.55 326.81 2354.64 35.99 2011-03-22 00:15:50.000 081 33325.63 326.79 2354.68 35.98 2011-03-22 00:15:51.000 081 33325.46 326.81 2354.66 35.99 2011-03-22 00:15:52.000 081 33325.60 326.85 2354.70 35.99 2011-03-22 00:15:53.000 081 33325.56 326.77 2354.65 35.99 2011-03-22 00:15:54.000 081 33325.51 326.82 2354.58 35.99 2011-03-22 00:15:55.000 081 33325.58 326.83 2354.70 35.99 2011-03-22 00:15:56.000 081 33325.61 326.83 2354.63 35.99 2011-03-22 00:15:57.000 081 33325.58 326.82 2354.65 35.99 2011-03-22 00:15:58.000 081 33325.59 326.79 2354.71 35.99 2011-03-22 00:15:59.000 081 33325.68 326.79 2354.74 35.99 2011-03-22 00:16:00.000 081 33325.53 326.74 2354.68 35.99 2011-03-22 00:16:01.000 081 33325.54 326.76 2354.71 35.99 2011-03-22 00:16:02.000 081 33325.61 326.76 2354.78 35.99 2011-03-22 00:16:03.000 081 33325.55 326.72 2354.70 35.99 2011-03-22 00:16:04.000 081 33325.60 326.80 2354.73 35.99 2011-03-22 00:16:05.000 081 33325.63 326.96 2354.81 35.99 2011-03-22 00:16:06.000 081 33325.60 326.88 2354.65 35.99 2011-03-22 00:16:07.000 081 33325.56 326.81 2354.75 35.99 2011-03-22 00:16:08.000 081 33325.61 326.80 2354.79 35.99 2011-03-22 00:16:09.000 081 33325.58 326.79 2354.77 35.99 2011-03-22 00:16:10.000 081 33325.69 326.81 2354.82 35.99 2011-03-22 00:16:11.000 081 33325.60 326.79 2354.74 35.99 2011-03-22 00:16:12.000 081 33325.63 326.80 2354.74 35.99 2011-03-22 00:16:13.000 081 33325.54 326.74 2354.75 35.99 2011-03-22 00:16:14.000 081 33325.56 326.78 2354.75 35.99 2011-03-22 00:16:15.000 081 33325.58 326.77 2354.79 35.99 2011-03-22 00:16:16.000 081 33325.57 326.77 2354.78 35.99 2011-03-22 00:16:17.000 081 33325.60 326.77 2354.72 35.99 2011-03-22 00:16:18.000 081 33325.61 326.73 2354.62 35.99 2011-03-22 00:16:19.000 081 33325.58 326.78 2354.75 35.99 2011-03-22 00:16:20.000 081 33325.55 326.73 2354.81 35.99 2011-03-22 00:16:21.000 081 33325.61 326.77 2354.77 35.99 2011-03-22 00:16:22.000 081 33325.58 326.74 2354.72 35.99 2011-03-22 00:16:23.000 081 33325.67 326.69 2354.81 35.99 2011-03-22 00:16:24.000 081 33325.60 326.77 2354.76 35.99 2011-03-22 00:16:25.000 081 33325.61 326.73 2354.78 35.99 2011-03-22 00:16:26.000 081 33325.62 326.75 2354.77 35.99 2011-03-22 00:16:27.000 081 33325.61 326.75 2354.74 35.99 2011-03-22 00:16:28.000 081 33325.57 326.75 2354.83 35.99 2011-03-22 00:16:29.000 081 33325.53 326.75 2354.80 35.99 2011-03-22 00:16:30.000 081 33325.63 326.77 2354.72 35.99 2011-03-22 00:16:31.000 081 33325.66 326.74 2354.80 35.99 2011-03-22 00:16:32.000 081 33325.75 326.75 2354.77 35.99 2011-03-22 00:16:33.000 081 33325.63 326.71 2354.84 35.99 2011-03-22 00:16:34.000 081 33325.72 326.74 2354.81 35.99 2011-03-22 00:16:35.000 081 33325.73 326.74 2354.77 35.99 2011-03-22 00:16:36.000 081 33325.67 326.74 2354.77 35.99 2011-03-22 00:16:37.000 081 33325.68 326.76 2354.74 35.99 2011-03-22 00:16:38.000 081 33325.68 326.73 2354.76 35.99 2011-03-22 00:16:39.000 081 33325.62 326.71 2354.72 35.99 2011-03-22 00:16:40.000 081 33325.68 326.73 2354.83 35.99 2011-03-22 00:16:41.000 081 33325.67 326.72 2354.85 35.99 2011-03-22 00:16:42.000 081 33325.60 326.75 2354.76 35.99 2011-03-22 00:16:43.000 081 33325.69 326.69 2354.74 35.99 2011-03-22 00:16:44.000 081 33325.67 326.75 2354.77 35.99 2011-03-22 00:16:45.000 081 33325.59 326.76 2354.77 35.99 2011-03-22 00:16:46.000 081 33325.69 326.72 2354.71 35.99 2011-03-22 00:16:47.000 081 33325.59 326.76 2354.70 35.99 2011-03-22 00:16:48.000 081 33325.60 326.69 2354.77 35.99 2011-03-22 00:16:49.000 081 33325.61 326.76 2354.78 35.99 2011-03-22 00:16:50.000 081 33325.72 326.76 2354.81 35.99 2011-03-22 00:16:51.000 081 33325.63 326.76 2354.84 35.99 2011-03-22 00:16:52.000 081 33325.74 326.73 2354.84 35.99 2011-03-22 00:16:53.000 081 33325.65 326.73 2354.74 35.99 2011-03-22 00:16:54.000 081 33325.75 326.68 2354.86 35.99 2011-03-22 00:16:55.000 081 33325.56 326.80 2354.76 35.99 2011-03-22 00:16:56.000 081 33325.66 326.74 2354.78 35.99 2011-03-22 00:16:57.000 081 33325.64 326.74 2354.80 35.99 2011-03-22 00:16:58.000 081 33325.61 326.77 2354.75 35.99 2011-03-22 00:16:59.000 081 33325.64 326.75 2354.81 35.99 2011-03-22 00:17:00.000 081 33325.64 326.67 2354.83 35.99 2011-03-22 00:17:01.000 081 33325.60 326.75 2354.81 35.99 2011-03-22 00:17:02.000 081 33325.73 326.70 2354.69 35.99 2011-03-22 00:17:03.000 081 33325.66 326.69 2354.73 35.99 2011-03-22 00:17:04.000 081 33325.57 326.73 2354.82 35.99 2011-03-22 00:17:05.000 081 33325.64 326.76 2354.86 35.99 2011-03-22 00:17:06.000 081 33325.57 326.74 2354.78 35.99 2011-03-22 00:17:07.000 081 33325.66 326.72 2354.87 35.99 2011-03-22 00:17:08.000 081 33325.66 326.72 2354.93 35.99 2011-03-22 00:17:09.000 081 33325.66 326.73 2354.90 35.99 2011-03-22 00:17:10.000 081 33325.66 326.73 2354.88 35.99 2011-03-22 00:17:11.000 081 33325.61 326.77 2354.78 35.99 2011-03-22 00:17:12.000 081 33325.69 326.73 2354.84 35.99 2011-03-22 00:17:13.000 081 33325.63 326.74 2354.87 35.99 2011-03-22 00:17:14.000 081 33325.61 326.70 2354.84 35.99 2011-03-22 00:17:15.000 081 33325.55 326.69 2354.84 35.99 2011-03-22 00:17:16.000 081 33325.63 326.71 2354.79 35.99 2011-03-22 00:17:17.000 081 33325.61 326.73 2354.80 35.99 2011-03-22 00:17:18.000 081 33325.53 326.70 2354.88 35.99 2011-03-22 00:17:19.000 081 33325.58 326.72 2354.83 35.99 2011-03-22 00:17:20.000 081 33325.69 326.71 2354.80 35.99 2011-03-22 00:17:21.000 081 33325.54 326.69 2354.87 35.99 2011-03-22 00:17:22.000 081 33325.59 326.75 2354.84 35.99 2011-03-22 00:17:23.000 081 33325.54 326.79 2354.92 35.99 2011-03-22 00:17:24.000 081 33325.53 326.73 2354.79 35.99 2011-03-22 00:17:25.000 081 33325.63 326.73 2354.88 35.99 2011-03-22 00:17:26.000 081 33325.44 326.73 2354.77 35.99 2011-03-22 00:17:27.000 081 33325.44 326.71 2354.84 35.99 2011-03-22 00:17:28.000 081 33325.55 326.72 2354.88 35.99 2011-03-22 00:17:29.000 081 33325.64 326.76 2354.89 35.99 2011-03-22 00:17:30.000 081 33325.55 326.71 2354.95 35.99 2011-03-22 00:17:31.000 081 33325.60 326.71 2354.84 35.99 2011-03-22 00:17:32.000 081 33325.63 326.70 2354.89 35.99 2011-03-22 00:17:33.000 081 33325.63 326.70 2354.87 35.99 2011-03-22 00:17:34.000 081 33325.60 326.65 2354.90 35.99 2011-03-22 00:17:35.000 081 33325.67 326.70 2354.84 35.99 2011-03-22 00:17:36.000 081 33325.58 326.73 2354.85 35.99 2011-03-22 00:17:37.000 081 33325.58 326.70 2354.83 35.99 2011-03-22 00:17:38.000 081 33325.60 326.71 2354.83 35.99 2011-03-22 00:17:39.000 081 33325.58 326.70 2354.82 35.99 2011-03-22 00:17:40.000 081 33325.56 326.70 2354.93 35.99 2011-03-22 00:17:41.000 081 33325.55 326.73 2354.93 35.99 2011-03-22 00:17:42.000 081 33325.53 326.69 2354.85 35.99 2011-03-22 00:17:43.000 081 33325.66 326.72 2354.94 35.99 2011-03-22 00:17:44.000 081 33325.63 326.71 2354.95 35.99 2011-03-22 00:17:45.000 081 33325.55 326.68 2354.84 35.99 2011-03-22 00:17:46.000 081 33325.62 326.63 2354.89 35.99 2011-03-22 00:17:47.000 081 33325.63 326.71 2354.90 35.99 2011-03-22 00:17:48.000 081 33325.60 326.73 2354.95 35.99 2011-03-22 00:17:49.000 081 33325.60 326.72 2354.95 35.99 2011-03-22 00:17:50.000 081 33325.53 326.73 2354.93 35.99 2011-03-22 00:17:51.000 081 33325.60 326.70 2354.90 35.99 2011-03-22 00:17:52.000 081 33325.60 326.69 2354.91 35.99 2011-03-22 00:17:53.000 081 33325.63 326.67 2354.92 35.99 2011-03-22 00:17:54.000 081 33325.65 326.72 2354.93 35.99 2011-03-22 00:17:55.000 081 33325.56 326.66 2354.93 35.99 2011-03-22 00:17:56.000 081 33325.68 326.70 2354.96 35.99 2011-03-22 00:17:57.000 081 33325.63 326.69 2354.95 35.99 2011-03-22 00:17:58.000 081 33325.64 326.71 2354.96 35.99 2011-03-22 00:17:59.000 081 33325.73 326.68 2354.89 35.99 2011-03-22 00:18:00.000 081 33325.67 326.71 2354.81 35.99 2011-03-22 00:18:01.000 081 33325.70 326.72 2354.93 35.99 2011-03-22 00:18:02.000 081 33325.60 326.71 2354.95 35.99 2011-03-22 00:18:03.000 081 33325.70 326.70 2354.90 35.99 2011-03-22 00:18:04.000 081 33325.64 326.71 2354.94 35.99 2011-03-22 00:18:05.000 081 33325.64 326.71 2354.91 35.99 2011-03-22 00:18:06.000 081 33325.76 326.70 2354.87 35.99 2011-03-22 00:18:07.000 081 33325.75 326.71 2354.97 35.99 2011-03-22 00:18:08.000 081 33325.71 326.73 2354.92 35.99 2011-03-22 00:18:09.000 081 33325.75 326.67 2354.96 35.99 2011-03-22 00:18:10.000 081 33325.66 326.69 2354.86 35.99 2011-03-22 00:18:11.000 081 33325.66 326.66 2354.87 35.99 2011-03-22 00:18:12.000 081 33325.74 326.74 2354.90 35.99 2011-03-22 00:18:13.000 081 33325.68 326.65 2355.01 35.99 2011-03-22 00:18:14.000 081 33325.66 326.72 2354.96 35.99 2011-03-22 00:18:15.000 081 33325.68 326.69 2354.90 35.99 2011-03-22 00:18:16.000 081 33325.69 326.72 2354.97 35.99 2011-03-22 00:18:17.000 081 33325.69 326.68 2354.84 35.99 2011-03-22 00:18:18.000 081 33325.75 326.69 2354.93 35.99 2011-03-22 00:18:19.000 081 33325.66 326.63 2354.89 35.99 2011-03-22 00:18:20.000 081 33325.69 326.74 2354.99 35.99 2011-03-22 00:18:21.000 081 33325.70 326.67 2354.99 35.99 2011-03-22 00:18:22.000 081 33325.69 326.67 2354.99 35.99 2011-03-22 00:18:23.000 081 33325.72 326.71 2354.99 35.99 2011-03-22 00:18:24.000 081 33325.72 326.67 2354.86 35.99 2011-03-22 00:18:25.000 081 33325.70 326.70 2354.90 35.99 2011-03-22 00:18:26.000 081 33325.72 326.69 2354.93 35.99 2011-03-22 00:18:27.000 081 33325.70 326.70 2354.91 35.99 2011-03-22 00:18:28.000 081 33325.71 326.67 2354.93 35.99 2011-03-22 00:18:29.000 081 33325.67 326.69 2354.86 35.99 2011-03-22 00:18:30.000 081 33325.73 326.66 2354.83 35.99 2011-03-22 00:18:31.000 081 33325.67 326.64 2354.86 35.99 2011-03-22 00:18:32.000 081 33325.67 326.66 2354.99 35.99 2011-03-22 00:18:33.000 081 33325.67 326.67 2354.92 35.99 2011-03-22 00:18:34.000 081 33325.69 326.65 2354.83 35.99 2011-03-22 00:18:35.000 081 33325.66 326.65 2354.99 35.99 2011-03-22 00:18:36.000 081 33325.75 326.72 2354.87 35.99 2011-03-22 00:18:37.000 081 33325.78 326.64 2354.96 35.99 2011-03-22 00:18:38.000 081 33325.72 326.66 2354.89 35.99 2011-03-22 00:18:39.000 081 33325.72 326.65 2354.96 35.99 2011-03-22 00:18:40.000 081 33325.71 326.64 2354.99 35.99 2011-03-22 00:18:41.000 081 33325.62 326.67 2354.91 35.99 2011-03-22 00:18:42.000 081 33325.65 326.62 2354.89 35.99 2011-03-22 00:18:43.000 081 33325.71 326.68 2354.90 35.99 2011-03-22 00:18:44.000 081 33325.67 326.66 2354.93 35.99 2011-03-22 00:18:45.000 081 33325.72 326.63 2354.91 35.99 2011-03-22 00:18:46.000 081 33325.71 326.65 2354.91 35.99 2011-03-22 00:18:47.000 081 33325.77 326.64 2354.96 35.99 2011-03-22 00:18:48.000 081 33325.74 326.66 2354.96 35.99 2011-03-22 00:18:49.000 081 33325.70 326.62 2354.99 35.99 2011-03-22 00:18:50.000 081 33325.73 326.61 2354.93 35.99 2011-03-22 00:18:51.000 081 33325.71 326.61 2354.92 35.99 2011-03-22 00:18:52.000 081 33325.70 326.63 2354.96 35.99 2011-03-22 00:18:53.000 081 33325.75 326.67 2354.97 35.99 2011-03-22 00:18:54.000 081 33325.78 326.65 2354.89 35.99 2011-03-22 00:18:55.000 081 33325.82 326.60 2354.97 35.99 2011-03-22 00:18:56.000 081 33325.72 326.64 2354.93 35.99 2011-03-22 00:18:57.000 081 33325.76 326.66 2354.92 35.99 2011-03-22 00:18:58.000 081 33325.71 326.66 2354.95 35.99 2011-03-22 00:18:59.000 081 33325.70 326.64 2354.95 35.99 2011-03-22 00:19:00.000 081 33325.75 326.61 2354.96 35.99 2011-03-22 00:19:01.000 081 33325.78 326.60 2354.89 35.99 2011-03-22 00:19:02.000 081 33325.79 326.66 2354.95 35.99 2011-03-22 00:19:03.000 081 33325.75 326.61 2355.00 35.99 2011-03-22 00:19:04.000 081 33325.67 326.62 2354.97 35.99 2011-03-22 00:19:05.000 081 33325.73 326.59 2354.91 35.99 2011-03-22 00:19:06.000 081 33325.74 326.62 2354.94 35.99 2011-03-22 00:19:07.000 081 33325.75 326.60 2354.95 35.99 2011-03-22 00:19:08.000 081 33325.70 326.65 2354.98 35.99 2011-03-22 00:19:09.000 081 33325.77 326.64 2354.97 35.99 2011-03-22 00:19:10.000 081 33325.77 326.63 2354.89 35.99 2011-03-22 00:19:11.000 081 33325.85 326.59 2354.90 35.99 2011-03-22 00:19:12.000 081 33325.79 326.61 2355.00 35.99 2011-03-22 00:19:13.000 081 33325.78 326.61 2354.82 35.99 2011-03-22 00:19:14.000 081 33325.81 326.63 2354.89 35.99 2011-03-22 00:19:15.000 081 33325.87 326.62 2354.97 35.99 2011-03-22 00:19:16.000 081 33325.81 326.57 2354.97 35.99 2011-03-22 00:19:17.000 081 33325.82 326.59 2354.96 35.99 2011-03-22 00:19:18.000 081 33325.82 326.61 2354.90 35.99 2011-03-22 00:19:19.000 081 33325.78 326.56 2354.95 35.99 2011-03-22 00:19:20.000 081 33325.81 326.62 2354.90 35.99 2011-03-22 00:19:21.000 081 33325.81 326.63 2354.88 35.99 2011-03-22 00:19:22.000 081 33325.84 326.61 2354.94 35.99 2011-03-22 00:19:23.000 081 33325.82 326.57 2355.02 35.99 2011-03-22 00:19:24.000 081 33325.86 326.63 2354.96 35.99 2011-03-22 00:19:25.000 081 33325.90 326.61 2354.93 35.99 2011-03-22 00:19:26.000 081 33325.79 326.61 2354.93 35.99 2011-03-22 00:19:27.000 081 33325.92 326.63 2354.94 35.99 2011-03-22 00:19:28.000 081 33325.79 326.62 2354.87 35.99 2011-03-22 00:19:29.000 081 33325.97 326.58 2354.93 35.99 2011-03-22 00:19:30.000 081 33325.98 326.58 2354.89 35.99 2011-03-22 00:19:31.000 081 33325.89 326.57 2354.98 35.99 2011-03-22 00:19:32.000 081 33325.91 326.56 2354.96 35.99 2011-03-22 00:19:33.000 081 33325.98 326.56 2355.06 35.99 2011-03-22 00:19:34.000 081 33325.89 326.55 2354.96 35.99 2011-03-22 00:19:35.000 081 33325.89 326.55 2354.99 35.99 2011-03-22 00:19:36.000 081 33325.90 326.61 2354.96 35.99 2011-03-22 00:19:37.000 081 33325.92 326.57 2354.98 35.99 2011-03-22 00:19:38.000 081 33325.91 326.63 2354.94 35.99 2011-03-22 00:19:39.000 081 33325.93 326.58 2354.97 35.99 2011-03-22 00:19:40.000 081 33325.85 326.58 2354.97 35.99 2011-03-22 00:19:41.000 081 33325.88 326.60 2354.95 35.99 2011-03-22 00:19:42.000 081 33325.85 326.57 2355.05 35.99 2011-03-22 00:19:43.000 081 33325.88 326.54 2354.98 35.99 2011-03-22 00:19:44.000 081 33325.94 326.60 2354.92 35.99 2011-03-22 00:19:45.000 081 33326.03 326.56 2354.95 35.99 2011-03-22 00:19:46.000 081 33325.97 326.56 2354.95 35.99 2011-03-22 00:19:47.000 081 33325.99 326.57 2354.93 35.99 2011-03-22 00:19:48.000 081 33325.90 326.55 2354.93 35.99 2011-03-22 00:19:49.000 081 33325.95 326.57 2354.91 35.99 2011-03-22 00:19:50.000 081 33325.92 326.61 2354.91 35.99 2011-03-22 00:19:51.000 081 33325.96 326.57 2354.87 35.99 2011-03-22 00:19:52.000 081 33325.98 326.55 2354.93 35.99 2011-03-22 00:19:53.000 081 33326.03 326.55 2354.94 35.99 2011-03-22 00:19:54.000 081 33325.91 326.57 2354.90 35.99 2011-03-22 00:19:55.000 081 33326.11 326.55 2354.97 35.99 2011-03-22 00:19:56.000 081 33325.91 326.56 2354.99 35.99 2011-03-22 00:19:57.000 081 33325.90 326.55 2354.96 35.99 2011-03-22 00:19:58.000 081 33325.90 326.55 2354.97 35.99 2011-03-22 00:19:59.000 081 33326.03 326.56 2354.89 35.99 2011-03-22 00:20:00.000 081 33326.03 326.58 2355.01 35.99 2011-03-22 00:20:01.000 081 33325.99 326.56 2354.97 35.99 2011-03-22 00:20:02.000 081 33326.02 326.54 2354.87 35.99 2011-03-22 00:20:03.000 081 33325.97 326.59 2354.96 35.99 2011-03-22 00:20:04.000 081 33325.98 326.57 2354.99 35.99 2011-03-22 00:20:05.000 081 33326.06 326.59 2354.90 35.99 2011-03-22 00:20:06.000 081 33326.00 326.52 2354.94 35.99 2011-03-22 00:20:07.000 081 33325.94 326.52 2354.97 35.99 2011-03-22 00:20:08.000 081 33326.04 326.55 2354.91 35.99 2011-03-22 00:20:09.000 081 33326.00 326.52 2354.93 35.99 2011-03-22 00:20:10.000 081 33326.01 326.53 2354.94 35.99 2011-03-22 00:20:11.000 081 33325.98 326.56 2354.86 35.99 2011-03-22 00:20:12.000 081 33326.05 326.58 2354.82 35.99 2011-03-22 00:20:13.000 081 33326.06 326.57 2354.84 35.99 2011-03-22 00:20:14.000 081 33326.03 326.54 2354.90 35.99 2011-03-22 00:20:15.000 081 33326.00 326.54 2354.93 35.99 2011-03-22 00:20:16.000 081 33325.97 326.52 2354.88 35.99 2011-03-22 00:20:17.000 081 33326.06 326.49 2354.92 35.99 2011-03-22 00:20:18.000 081 33325.97 326.54 2354.83 35.99 2011-03-22 00:20:19.000 081 33326.04 326.53 2354.87 35.99 2011-03-22 00:20:20.000 081 33326.08 326.50 2354.84 35.99 2011-03-22 00:20:21.000 081 33326.15 326.50 2354.94 35.99 2011-03-22 00:20:22.000 081 33326.02 326.50 2354.93 35.99 2011-03-22 00:20:23.000 081 33326.11 326.49 2354.96 35.99 2011-03-22 00:20:24.000 081 33326.10 326.51 2354.89 35.99 2011-03-22 00:20:25.000 081 33326.13 326.54 2354.95 35.99 2011-03-22 00:20:26.000 081 33326.00 326.53 2354.83 35.99 2011-03-22 00:20:27.000 081 33326.04 326.49 2354.89 35.99 2011-03-22 00:20:28.000 081 33326.10 326.50 2354.93 35.99 2011-03-22 00:20:29.000 081 33326.06 326.52 2354.90 35.99 2011-03-22 00:20:30.000 081 33326.10 326.55 2354.85 35.99 2011-03-22 00:20:31.000 081 33326.07 326.52 2354.97 35.99 2011-03-22 00:20:32.000 081 33326.09 326.48 2354.91 35.99 2011-03-22 00:20:33.000 081 33326.09 326.52 2354.98 35.99 2011-03-22 00:20:34.000 081 33326.09 326.48 2354.91 35.99 2011-03-22 00:20:35.000 081 33326.11 326.50 2354.87 35.99 2011-03-22 00:20:36.000 081 33326.16 326.50 2354.89 35.99 2011-03-22 00:20:37.000 081 33326.23 326.48 2354.93 35.99 2011-03-22 00:20:38.000 081 33326.05 326.51 2354.89 35.99 2011-03-22 00:20:39.000 081 33326.07 326.50 2354.87 35.99 2011-03-22 00:20:40.000 081 33326.07 326.48 2354.87 35.99 2011-03-22 00:20:41.000 081 33326.11 326.43 2354.89 35.99 2011-03-22 00:20:42.000 081 33326.16 326.46 2354.85 35.99 2011-03-22 00:20:43.000 081 33326.09 326.46 2354.90 35.99 2011-03-22 00:20:44.000 081 33326.13 326.44 2354.85 35.99 2011-03-22 00:20:45.000 081 33326.21 326.46 2354.93 35.99 2011-03-22 00:20:46.000 081 33326.17 326.44 2354.86 35.99 2011-03-22 00:20:47.000 081 33326.22 326.45 2354.87 35.99 2011-03-22 00:20:48.000 081 33326.20 326.45 2354.83 35.99 2011-03-22 00:20:49.000 081 33326.17 326.43 2354.84 35.99 2011-03-22 00:20:50.000 081 33326.20 326.46 2354.89 35.99 2011-03-22 00:20:51.000 081 33326.17 326.46 2354.79 35.99 2011-03-22 00:20:52.000 081 33326.26 326.44 2354.86 35.99 2011-03-22 00:20:53.000 081 33326.16 326.47 2354.77 35.99 2011-03-22 00:20:54.000 081 33326.29 326.46 2354.86 35.99 2011-03-22 00:20:55.000 081 33326.32 326.47 2354.84 35.99 2011-03-22 00:20:56.000 081 33326.19 326.47 2354.81 35.99 2011-03-22 00:20:57.000 081 33326.19 326.49 2354.87 35.99 2011-03-22 00:20:58.000 081 33326.18 326.42 2354.90 35.99 2011-03-22 00:20:59.000 081 33326.25 326.46 2354.93 35.99 2011-03-22 00:21:00.000 081 33326.24 326.44 2354.91 35.99 2011-03-22 00:21:01.000 081 33326.23 326.44 2354.90 35.99 2011-03-22 00:21:02.000 081 33326.25 326.44 2354.85 35.99 2011-03-22 00:21:03.000 081 33326.24 326.43 2354.90 35.99 2011-03-22 00:21:04.000 081 33326.23 326.44 2354.90 35.99 2011-03-22 00:21:05.000 081 33326.20 326.40 2354.87 35.99 2011-03-22 00:21:06.000 081 33326.25 326.45 2354.90 35.99 2011-03-22 00:21:07.000 081 33326.29 326.43 2354.89 35.99 2011-03-22 00:21:08.000 081 33326.32 326.45 2354.88 35.99 2011-03-22 00:21:09.000 081 33326.26 326.41 2354.98 35.99 2011-03-22 00:21:10.000 081 33326.25 326.43 2354.90 35.99 2011-03-22 00:21:11.000 081 33326.28 326.43 2354.87 35.99 2011-03-22 00:21:12.000 081 33326.25 326.44 2354.87 35.99 2011-03-22 00:21:13.000 081 33326.29 326.40 2354.83 35.99 2011-03-22 00:21:14.000 081 33326.25 326.40 2354.83 35.99 2011-03-22 00:21:15.000 081 33326.28 326.43 2354.94 35.99 2011-03-22 00:21:16.000 081 33326.26 326.39 2354.81 35.99 2011-03-22 00:21:17.000 081 33326.32 326.41 2354.84 35.99 2011-03-22 00:21:18.000 081 33326.38 326.42 2354.88 35.99 2011-03-22 00:21:19.000 081 33326.28 326.41 2354.90 35.99 2011-03-22 00:21:20.000 081 33326.22 326.39 2354.87 35.99 2011-03-22 00:21:21.000 081 33326.32 326.37 2354.91 35.99 2011-03-22 00:21:22.000 081 33326.26 326.38 2354.90 35.99 2011-03-22 00:21:23.000 081 33326.24 326.41 2354.86 35.99 2011-03-22 00:21:24.000 081 33326.30 326.40 2354.83 35.99 2011-03-22 00:21:25.000 081 33326.32 326.38 2354.89 35.99 2011-03-22 00:21:26.000 081 33326.31 326.42 2354.86 35.99 2011-03-22 00:21:27.000 081 33326.36 326.40 2354.81 35.99 2011-03-22 00:21:28.000 081 33326.28 326.39 2354.83 35.99 2011-03-22 00:21:29.000 081 33326.31 326.35 2354.85 35.99 2011-03-22 00:21:30.000 081 33326.38 326.41 2354.88 35.99 2011-03-22 00:21:31.000 081 33326.44 326.41 2354.80 35.99 2011-03-22 00:21:32.000 081 33326.26 326.39 2354.82 35.99 2011-03-22 00:21:33.000 081 33326.28 326.38 2354.88 35.99 2011-03-22 00:21:34.000 081 33326.28 326.42 2354.88 35.99 2011-03-22 00:21:35.000 081 33326.38 326.43 2354.87 35.99 2011-03-22 00:21:36.000 081 33326.35 326.38 2354.84 35.99 2011-03-22 00:21:37.000 081 33326.41 326.41 2354.89 35.99 2011-03-22 00:21:38.000 081 33326.40 326.40 2354.83 35.99 2011-03-22 00:21:39.000 081 33326.40 326.40 2354.89 35.99 2011-03-22 00:21:40.000 081 33326.37 326.39 2354.87 35.99 2011-03-22 00:21:41.000 081 33326.41 326.38 2354.83 35.99 2011-03-22 00:21:42.000 081 33326.33 326.36 2354.87 35.99 2011-03-22 00:21:43.000 081 33326.34 326.31 2354.86 35.99 2011-03-22 00:21:44.000 081 33326.42 326.37 2354.78 35.99 2011-03-22 00:21:45.000 081 33326.41 326.39 2354.92 35.99 2011-03-22 00:21:46.000 081 33326.41 326.37 2354.89 35.99 2011-03-22 00:21:47.000 081 33326.45 326.38 2354.81 35.99 2011-03-22 00:21:48.000 081 33326.43 326.36 2354.85 35.99 2011-03-22 00:21:49.000 081 33326.40 326.39 2354.96 35.99 2011-03-22 00:21:50.000 081 33326.48 326.41 2354.84 35.99 2011-03-22 00:21:51.000 081 33326.45 326.36 2354.83 35.99 2011-03-22 00:21:52.000 081 33326.42 326.37 2354.81 35.99 2011-03-22 00:21:53.000 081 33326.40 326.39 2354.87 35.99 2011-03-22 00:21:54.000 081 33326.41 326.34 2354.91 35.99 2011-03-22 00:21:55.000 081 33326.47 326.34 2354.88 35.99 2011-03-22 00:21:56.000 081 33326.47 326.38 2354.83 35.99 2011-03-22 00:21:57.000 081 33326.47 326.38 2354.88 35.99 2011-03-22 00:21:58.000 081 33326.51 326.33 2354.94 35.99 2011-03-22 00:21:59.000 081 33326.47 326.35 2354.87 35.99 2011-03-22 00:22:00.000 081 33326.50 326.37 2354.80 35.99 2011-03-22 00:22:01.000 081 33326.41 326.31 2354.92 35.99 2011-03-22 00:22:02.000 081 33326.51 326.37 2354.88 35.99 2011-03-22 00:22:03.000 081 33326.54 326.31 2354.83 35.99 2011-03-22 00:22:04.000 081 33326.47 326.32 2354.86 35.99 2011-03-22 00:22:05.000 081 33326.51 326.33 2354.84 35.99 2011-03-22 00:22:06.000 081 33326.48 326.32 2354.86 35.99 2011-03-22 00:22:07.000 081 33326.51 326.32 2354.88 35.99 2011-03-22 00:22:08.000 081 33326.58 326.34 2354.85 35.99 2011-03-22 00:22:09.000 081 33326.48 326.30 2354.97 35.99 2011-03-22 00:22:10.000 081 33326.51 326.28 2354.89 35.99 2011-03-22 00:22:11.000 081 33326.57 326.30 2354.92 35.99 2011-03-22 00:22:12.000 081 33326.59 326.34 2354.92 35.99 2011-03-22 00:22:13.000 081 33326.56 326.36 2354.77 35.99 2011-03-22 00:22:14.000 081 33326.54 326.38 2354.86 35.99 2011-03-22 00:22:15.000 081 33326.55 326.33 2354.78 35.99 2011-03-22 00:22:16.000 081 33326.58 326.34 2354.84 35.99 2011-03-22 00:22:17.000 081 33326.64 326.30 2354.76 35.99 2011-03-22 00:22:18.000 081 33326.63 326.32 2354.80 35.99 2011-03-22 00:22:19.000 081 33326.48 326.31 2354.93 35.99 2011-03-22 00:22:20.000 081 33326.60 326.31 2354.81 35.99 2011-03-22 00:22:21.000 081 33326.63 326.32 2354.83 35.99 2011-03-22 00:22:22.000 081 33326.60 326.31 2354.84 35.99 2011-03-22 00:22:23.000 081 33326.63 326.30 2354.81 35.99 2011-03-22 00:22:24.000 081 33326.59 326.26 2354.86 35.99 2011-03-22 00:22:25.000 081 33326.60 326.32 2354.74 35.99 2011-03-22 00:22:26.000 081 33326.63 326.33 2354.77 35.99 2011-03-22 00:22:27.000 081 33326.63 326.24 2354.80 35.99 2011-03-22 00:22:28.000 081 33326.74 326.24 2354.89 35.99 2011-03-22 00:22:29.000 081 33326.66 326.26 2354.91 35.99 2011-03-22 00:22:30.000 081 33326.63 326.25 2354.88 35.99 2011-03-22 00:22:31.000 081 33326.72 326.27 2354.83 35.99 2011-03-22 00:22:32.000 081 33326.63 326.26 2354.82 35.99 2011-03-22 00:22:33.000 081 33326.76 326.29 2354.84 35.99 2011-03-22 00:22:34.000 081 33326.63 326.29 2354.91 35.99 2011-03-22 00:22:35.000 081 33326.66 326.27 2354.90 35.99 2011-03-22 00:22:36.000 081 33326.67 326.29 2354.86 35.99 2011-03-22 00:22:37.000 081 33326.74 326.27 2354.89 35.99 2011-03-22 00:22:38.000 081 33326.72 326.25 2354.86 35.99 2011-03-22 00:22:39.000 081 33326.76 326.22 2354.88 35.99 2011-03-22 00:22:40.000 081 33326.68 326.22 2354.82 35.99 2011-03-22 00:22:41.000 081 33326.73 326.24 2354.90 35.99 2011-03-22 00:22:42.000 081 33326.76 326.26 2354.83 35.99 2011-03-22 00:22:43.000 081 33326.68 326.24 2354.89 35.99 2011-03-22 00:22:44.000 081 33326.74 326.28 2354.86 35.99 2011-03-22 00:22:45.000 081 33326.78 326.23 2354.83 35.99 2011-03-22 00:22:46.000 081 33326.71 326.24 2354.80 35.99 2011-03-22 00:22:47.000 081 33326.74 326.23 2354.95 35.99 2011-03-22 00:22:48.000 081 33326.76 326.19 2354.87 35.99 2011-03-22 00:22:49.000 081 33326.75 326.24 2354.88 35.99 2011-03-22 00:22:50.000 081 33326.71 326.27 2354.90 35.99 2011-03-22 00:22:51.000 081 33326.82 326.23 2354.84 35.99 2011-03-22 00:22:52.000 081 33326.79 326.24 2354.82 35.99 2011-03-22 00:22:53.000 081 33326.82 326.24 2354.88 35.99 2011-03-22 00:22:54.000 081 33326.86 326.21 2354.76 35.99 2011-03-22 00:22:55.000 081 33326.78 326.22 2354.86 35.99 2011-03-22 00:22:56.000 081 33326.76 326.21 2354.84 35.99 2011-03-22 00:22:57.000 081 33326.85 326.22 2354.81 35.99 2011-03-22 00:22:58.000 081 33326.73 326.23 2354.88 35.99 2011-03-22 00:22:59.000 081 33326.77 326.23 2354.88 35.99 2011-03-22 00:23:00.000 081 33326.81 326.19 2354.83 35.99 2011-03-22 00:23:01.000 081 33326.83 326.21 2354.87 35.99 2011-03-22 00:23:02.000 081 33326.82 326.19 2354.86 35.99 2011-03-22 00:23:03.000 081 33326.88 326.24 2354.87 35.99 2011-03-22 00:23:04.000 081 33326.82 326.20 2354.82 35.99 2011-03-22 00:23:05.000 081 33326.84 326.20 2354.92 35.99 2011-03-22 00:23:06.000 081 33326.86 326.22 2354.84 35.99 2011-03-22 00:23:07.000 081 33326.71 326.18 2354.77 35.99 2011-03-22 00:23:08.000 081 33326.91 326.22 2354.84 35.99 2011-03-22 00:23:09.000 081 33326.84 326.19 2354.90 35.99 2011-03-22 00:23:10.000 081 33326.93 326.22 2354.81 35.99 2011-03-22 00:23:11.000 081 33326.82 326.16 2354.89 35.99 2011-03-22 00:23:12.000 081 33326.89 326.20 2354.82 35.99 2011-03-22 00:23:13.000 081 33326.87 326.17 2354.79 35.99 2011-03-22 00:23:14.000 081 33326.81 326.21 2354.82 35.99 2011-03-22 00:23:15.000 081 33326.90 326.17 2354.87 35.99 2011-03-22 00:23:16.000 081 33326.85 326.15 2354.91 35.99 2011-03-22 00:23:17.000 081 33326.91 326.17 2354.94 35.99 2011-03-22 00:23:18.000 081 33326.91 326.18 2354.84 35.99 2011-03-22 00:23:19.000 081 33326.83 326.23 2354.79 35.99 2011-03-22 00:23:20.000 081 33326.82 326.15 2354.84 35.99 2011-03-22 00:23:21.000 081 33326.99 326.15 2354.88 35.99 2011-03-22 00:23:22.000 081 33326.78 326.16 2354.90 35.99 2011-03-22 00:23:23.000 081 33326.87 326.16 2354.93 35.99 2011-03-22 00:23:24.000 081 33326.83 326.15 2354.81 35.99 2011-03-22 00:23:25.000 081 33326.98 326.24 2354.79 35.99 2011-03-22 00:23:26.000 081 33326.94 326.24 2354.84 35.99 2011-03-22 00:23:27.000 081 33326.91 326.23 2354.87 35.99 2011-03-22 00:23:28.000 081 33326.92 326.17 2354.83 35.99 2011-03-22 00:23:29.000 081 33326.91 326.19 2354.89 35.99 2011-03-22 00:23:30.000 081 33326.98 326.19 2354.86 35.99 2011-03-22 00:23:31.000 081 33326.86 326.11 2354.85 35.99 2011-03-22 00:23:32.000 081 33326.75 326.17 2354.85 35.99 2011-03-22 00:23:33.000 081 33326.84 326.15 2354.84 35.99 2011-03-22 00:23:34.000 081 33326.89 326.14 2354.84 35.99 2011-03-22 00:23:35.000 081 33326.89 326.18 2354.93 35.99 2011-03-22 00:23:36.000 081 33326.90 326.17 2354.82 35.99 2011-03-22 00:23:37.000 081 33326.89 326.13 2354.85 35.99 2011-03-22 00:23:38.000 081 33326.90 326.14 2354.89 35.99 2011-03-22 00:23:39.000 081 33326.91 326.16 2354.89 35.99 2011-03-22 00:23:40.000 081 33326.88 326.13 2354.83 35.99 2011-03-22 00:23:41.000 081 33326.92 326.18 2354.87 35.99 2011-03-22 00:23:42.000 081 33326.89 326.11 2354.78 35.99 2011-03-22 00:23:43.000 081 33326.96 326.14 2354.84 35.99 2011-03-22 00:23:44.000 081 33326.82 326.11 2354.87 35.99 2011-03-22 00:23:45.000 081 33326.88 326.12 2354.82 35.99 2011-03-22 00:23:46.000 081 33326.96 326.10 2354.81 35.99 2011-03-22 00:23:47.000 081 33326.83 326.12 2354.86 35.99 2011-03-22 00:23:48.000 081 33326.92 326.10 2354.81 35.99 2011-03-22 00:23:49.000 081 33326.99 326.13 2354.77 35.99 2011-03-22 00:23:50.000 081 33326.84 326.15 2354.81 35.99 2011-03-22 00:23:51.000 081 33326.99 326.15 2354.83 35.99 2011-03-22 00:23:52.000 081 33326.95 326.12 2354.77 35.99 2011-03-22 00:23:53.000 081 33326.94 326.18 2354.86 35.99 2011-03-22 00:23:54.000 081 33326.89 326.10 2354.80 35.99 2011-03-22 00:23:55.000 081 33327.04 326.09 2354.80 35.99 2011-03-22 00:23:56.000 081 33326.97 326.12 2354.91 35.99 2011-03-22 00:23:57.000 081 33326.96 326.12 2354.84 35.99 2011-03-22 00:23:58.000 081 33326.93 326.11 2354.97 35.99 2011-03-22 00:23:59.000 081 33327.04 326.11 2354.87 35.99 2011-03-22 00:24:00.000 081 33327.04 326.11 2354.86 35.99 2011-03-22 00:24:01.000 081 33326.94 326.12 2354.95 35.99 2011-03-22 00:24:02.000 081 33327.00 326.17 2354.85 35.99 2011-03-22 00:24:03.000 081 33327.00 326.07 2354.78 35.99 2011-03-22 00:24:04.000 081 33326.96 326.08 2354.87 35.99 2011-03-22 00:24:05.000 081 33326.99 326.12 2354.93 35.99 2011-03-22 00:24:06.000 081 33326.96 326.11 2354.87 35.99 2011-03-22 00:24:07.000 081 33327.07 326.10 2354.92 35.99 2011-03-22 00:24:08.000 081 33326.93 326.12 2354.81 35.99 2011-03-22 00:24:09.000 081 33327.02 326.13 2354.89 35.99 2011-03-22 00:24:10.000 081 33327.07 326.10 2354.89 35.99 2011-03-22 00:24:11.000 081 33327.09 326.12 2354.96 35.99 2011-03-22 00:24:12.000 081 33327.06 326.07 2354.85 35.99 2011-03-22 00:24:13.000 081 33327.06 326.11 2354.84 35.99 2011-03-22 00:24:14.000 081 33327.05 326.13 2354.90 35.99 2011-03-22 00:24:15.000 081 33327.04 326.07 2354.93 35.99 2011-03-22 00:24:16.000 081 33326.99 326.11 2354.86 35.99 2011-03-22 00:24:17.000 081 33327.07 326.10 2354.95 35.99 2011-03-22 00:24:18.000 081 33327.05 326.07 2354.89 35.99 2011-03-22 00:24:19.000 081 33327.12 326.10 2354.90 35.99 2011-03-22 00:24:20.000 081 33326.99 326.08 2354.81 35.99 2011-03-22 00:24:21.000 081 33327.08 326.08 2354.89 35.99 2011-03-22 00:24:22.000 081 33327.07 326.04 2354.85 35.99 2011-03-22 00:24:23.000 081 33327.06 326.13 2354.85 35.99 2011-03-22 00:24:24.000 081 33327.03 326.12 2354.92 35.99 2011-03-22 00:24:25.000 081 33327.02 326.10 2354.87 35.99 2011-03-22 00:24:26.000 081 33326.99 326.08 2354.90 35.99 2011-03-22 00:24:27.000 081 33327.06 326.09 2354.89 35.99 2011-03-22 00:24:28.000 081 33327.06 326.05 2354.88 35.99 2011-03-22 00:24:29.000 081 33327.06 326.06 2354.91 35.99 2011-03-22 00:24:30.000 081 33327.07 326.08 2354.86 35.99 2011-03-22 00:24:31.000 081 33327.05 326.09 2354.81 35.99 2011-03-22 00:24:32.000 081 33326.98 326.10 2354.84 35.99 2011-03-22 00:24:33.000 081 33327.09 326.04 2354.93 35.99 2011-03-22 00:24:34.000 081 33327.07 326.05 2354.87 35.99 2011-03-22 00:24:35.000 081 33327.04 326.07 2354.95 35.99 2011-03-22 00:24:36.000 081 33327.03 326.07 2354.90 35.99 2011-03-22 00:24:37.000 081 33327.03 326.11 2354.87 35.99 2011-03-22 00:24:38.000 081 33327.07 326.10 2354.86 35.99 2011-03-22 00:24:39.000 081 33327.05 326.07 2354.87 35.99 2011-03-22 00:24:40.000 081 33327.07 326.04 2354.86 35.99 2011-03-22 00:24:41.000 081 33327.09 326.06 2354.84 35.99 2011-03-22 00:24:42.000 081 33327.04 326.09 2354.83 35.99 2011-03-22 00:24:43.000 081 33327.03 326.07 2354.89 35.99 2011-03-22 00:24:44.000 081 33327.04 326.06 2354.89 35.99 2011-03-22 00:24:45.000 081 33327.07 326.11 2354.90 35.99 2011-03-22 00:24:46.000 081 33326.96 326.10 2354.87 35.99 2011-03-22 00:24:47.000 081 33327.07 326.08 2354.87 35.99 2011-03-22 00:24:48.000 081 33327.09 326.06 2354.99 35.99 2011-03-22 00:24:49.000 081 33327.13 326.09 2354.86 35.99 2011-03-22 00:24:50.000 081 33327.04 326.09 2354.93 35.99 2011-03-22 00:24:51.000 081 33327.12 326.05 2354.88 35.99 2011-03-22 00:24:52.000 081 33327.07 326.04 2354.90 35.99 2011-03-22 00:24:53.000 081 33327.09 326.05 2354.86 35.99 2011-03-22 00:24:54.000 081 33327.05 326.06 2354.86 35.99 2011-03-22 00:24:55.000 081 33327.05 326.06 2354.90 35.99 2011-03-22 00:24:56.000 081 33327.04 326.04 2354.87 35.99 2011-03-22 00:24:57.000 081 33327.12 326.07 2354.91 35.99 2011-03-22 00:24:58.000 081 33327.08 326.05 2354.85 35.99 2011-03-22 00:24:59.000 081 33327.15 326.07 2354.91 35.99 2011-03-22 00:25:00.000 081 33327.15 326.06 2354.94 35.99 2011-03-22 00:25:01.000 081 33327.06 326.04 2354.87 35.99 2011-03-22 00:25:02.000 081 33327.10 326.12 2354.90 35.99 2011-03-22 00:25:03.000 081 33327.07 326.09 2354.93 35.99 2011-03-22 00:25:04.000 081 33327.10 326.10 2354.96 35.99 2011-03-22 00:25:05.000 081 33327.06 326.05 2354.89 35.99 2011-03-22 00:25:06.000 081 33327.09 326.06 2354.91 35.99 2011-03-22 00:25:07.000 081 33326.97 326.05 2354.96 35.99 2011-03-22 00:25:08.000 081 33327.07 326.02 2355.02 35.99 2011-03-22 00:25:09.000 081 33327.12 326.07 2354.92 35.99 2011-03-22 00:25:10.000 081 33327.04 326.07 2354.88 35.99 2011-03-22 00:25:11.000 081 33327.09 326.00 2354.95 35.99 2011-03-22 00:25:12.000 081 33327.15 326.04 2354.93 35.99 2011-03-22 00:25:13.000 081 33327.18 326.07 2354.97 35.99 2011-03-22 00:25:14.000 081 33327.12 325.99 2354.82 35.99 2011-03-22 00:25:15.000 081 33327.10 326.03 2354.96 35.99 2011-03-22 00:25:16.000 081 33327.16 326.04 2354.91 35.99 2011-03-22 00:25:17.000 081 33327.22 326.08 2354.96 35.99 2011-03-22 00:25:18.000 081 33327.07 326.03 2355.00 35.99 2011-03-22 00:25:19.000 081 33327.11 326.00 2354.88 35.99 2011-03-22 00:25:20.000 081 33327.15 326.01 2354.93 35.99 2011-03-22 00:25:21.000 081 33327.15 326.01 2354.97 35.99 2011-03-22 00:25:22.000 081 33327.15 325.98 2354.96 35.99 2011-03-22 00:25:23.000 081 33327.19 325.97 2354.89 35.99 2011-03-22 00:25:24.000 081 33327.13 326.04 2354.87 35.99 2011-03-22 00:25:25.000 081 33327.09 326.02 2355.04 35.99 2011-03-22 00:25:26.000 081 33327.13 326.00 2354.84 35.99 2011-03-22 00:25:27.000 081 33327.19 326.02 2354.91 35.99 2011-03-22 00:25:28.000 081 33327.16 326.01 2354.90 35.99 2011-03-22 00:25:29.000 081 33327.14 325.95 2354.95 35.99 2011-03-22 00:25:30.000 081 33327.15 326.03 2354.97 35.99 2011-03-22 00:25:31.000 081 33327.17 326.05 2354.99 35.99 2011-03-22 00:25:32.000 081 33327.15 326.05 2354.96 35.99 2011-03-22 00:25:33.000 081 33327.22 326.00 2354.91 35.99 2011-03-22 00:25:34.000 081 33327.11 326.01 2355.02 35.99 2011-03-22 00:25:35.000 081 33327.11 326.00 2354.89 35.99 2011-03-22 00:25:36.000 081 33327.12 326.03 2355.02 35.99 2011-03-22 00:25:37.000 081 33327.07 326.00 2354.85 35.99 2011-03-22 00:25:38.000 081 33327.07 326.01 2354.91 35.99 2011-03-22 00:25:39.000 081 33327.24 326.01 2354.93 35.99 2011-03-22 00:25:40.000 081 33327.08 325.98 2354.92 35.99 2011-03-22 00:25:41.000 081 33327.19 326.03 2354.87 35.99 2011-03-22 00:25:42.000 081 33327.11 325.96 2354.96 35.99 2011-03-22 00:25:43.000 081 33327.17 326.00 2354.90 35.99 2011-03-22 00:25:44.000 081 33327.08 325.97 2354.95 35.99 2011-03-22 00:25:45.000 081 33327.17 325.96 2354.89 35.99 2011-03-22 00:25:46.000 081 33327.06 325.98 2354.86 35.99 2011-03-22 00:25:47.000 081 33327.19 326.01 2354.94 35.99 2011-03-22 00:25:48.000 081 33327.11 325.95 2354.95 35.99 2011-03-22 00:25:49.000 081 33327.07 325.99 2354.92 35.99 2011-03-22 00:25:50.000 081 33327.16 325.98 2354.94 35.99 2011-03-22 00:25:51.000 081 33327.24 326.02 2354.96 35.99 2011-03-22 00:25:52.000 081 33327.10 325.94 2354.99 35.99 2011-03-22 00:25:53.000 081 33327.12 325.94 2355.02 35.99 2011-03-22 00:25:54.000 081 33327.22 325.95 2354.96 35.99 2011-03-22 00:25:55.000 081 33327.19 325.99 2354.99 35.99 2011-03-22 00:25:56.000 081 33327.13 326.01 2354.87 35.99 2011-03-22 00:25:57.000 081 33327.21 325.96 2354.97 35.99 2011-03-22 00:25:58.000 081 33327.22 325.94 2354.95 35.99 2011-03-22 00:25:59.000 081 33327.10 326.01 2354.96 35.99 2011-03-22 00:26:00.000 081 33327.17 325.95 2354.96 35.99 2011-03-22 00:26:01.000 081 33327.09 325.96 2355.03 35.99 2011-03-22 00:26:02.000 081 33327.12 325.97 2355.01 35.99 2011-03-22 00:26:03.000 081 33327.13 325.99 2354.98 35.99 2011-03-22 00:26:04.000 081 33327.10 325.98 2355.02 35.99 2011-03-22 00:26:05.000 081 33327.13 325.95 2354.91 35.99 2011-03-22 00:26:06.000 081 33327.19 325.94 2354.94 35.99 2011-03-22 00:26:07.000 081 33327.11 325.97 2355.00 35.99 2011-03-22 00:26:08.000 081 33327.32 325.95 2354.96 35.99 2011-03-22 00:26:09.000 081 33327.16 325.98 2354.95 35.99 2011-03-22 00:26:10.000 081 33327.19 325.97 2354.96 35.99 2011-03-22 00:26:11.000 081 33327.23 325.92 2354.99 35.99 2011-03-22 00:26:12.000 081 33327.21 325.95 2354.97 35.99 2011-03-22 00:26:13.000 081 33327.10 325.90 2354.99 35.99 2011-03-22 00:26:14.000 081 33327.31 325.92 2354.94 35.99 2011-03-22 00:26:15.000 081 33327.19 325.90 2354.86 35.99 2011-03-22 00:26:16.000 081 33327.18 325.90 2354.94 35.99 2011-03-22 00:26:17.000 081 33327.20 325.95 2354.90 35.99 2011-03-22 00:26:18.000 081 33327.25 325.99 2354.99 35.99 2011-03-22 00:26:19.000 081 33327.12 325.91 2354.95 35.99 2011-03-22 00:26:20.000 081 33327.12 325.93 2354.99 35.99 2011-03-22 00:26:21.000 081 33327.32 325.94 2354.93 35.99 2011-03-22 00:26:22.000 081 33327.15 325.92 2354.87 35.99 2011-03-22 00:26:23.000 081 33327.18 325.92 2355.04 35.99 2011-03-22 00:26:24.000 081 33327.27 325.95 2354.93 35.99 2011-03-22 00:26:25.000 081 33327.20 325.94 2354.92 35.99 2011-03-22 00:26:26.000 081 33327.24 325.93 2354.96 35.99 2011-03-22 00:26:27.000 081 33327.26 325.94 2354.88 35.99 2011-03-22 00:26:28.000 081 33327.20 325.96 2354.83 35.99 2011-03-22 00:26:29.000 081 33327.28 325.88 2354.96 35.99 2011-03-22 00:26:30.000 081 33327.19 325.92 2354.99 35.99 2011-03-22 00:26:31.000 081 33327.32 325.86 2354.99 35.99 2011-03-22 00:26:32.000 081 33327.24 325.87 2355.01 35.99 2011-03-22 00:26:33.000 081 33327.33 325.94 2354.99 35.99 2011-03-22 00:26:34.000 081 33327.17 325.91 2355.01 35.99 2011-03-22 00:26:35.000 081 33327.23 325.90 2354.98 35.99 2011-03-22 00:26:36.000 081 33327.26 325.90 2354.92 35.99 2011-03-22 00:26:37.000 081 33327.41 325.88 2355.01 35.99 2011-03-22 00:26:38.000 081 33327.32 325.92 2354.96 35.99 2011-03-22 00:26:39.000 081 33327.34 325.86 2354.95 35.99 2011-03-22 00:26:40.000 081 33327.31 325.83 2354.98 35.99 2011-03-22 00:26:41.000 081 33327.26 325.89 2354.92 35.99 2011-03-22 00:26:42.000 081 33327.29 325.94 2354.93 35.99 2011-03-22 00:26:43.000 081 33327.31 325.88 2355.03 35.99 2011-03-22 00:26:44.000 081 33327.41 325.88 2354.96 35.99 2011-03-22 00:26:45.000 081 33327.24 325.92 2354.99 35.99 2011-03-22 00:26:46.000 081 33327.25 325.91 2355.02 35.99 2011-03-22 00:26:47.000 081 33327.31 325.90 2354.97 35.99 2011-03-22 00:26:48.000 081 33327.28 325.85 2354.95 35.99 2011-03-22 00:26:49.000 081 33327.25 325.85 2354.92 35.99 2011-03-22 00:26:50.000 081 33327.36 325.89 2354.96 35.99 2011-03-22 00:26:51.000 081 33327.24 325.84 2354.97 35.99 2011-03-22 00:26:52.000 081 33327.18 325.81 2354.95 35.99 2011-03-22 00:26:53.000 081 33327.23 325.89 2354.94 35.99 2011-03-22 00:26:54.000 081 33327.29 325.87 2354.99 35.99 2011-03-22 00:26:55.000 081 33327.35 325.87 2354.93 35.99 2011-03-22 00:26:56.000 081 33327.30 325.88 2354.95 35.99 2011-03-22 00:26:57.000 081 33327.29 325.84 2354.97 35.99 2011-03-22 00:26:58.000 081 33327.25 325.87 2355.03 35.99 2011-03-22 00:26:59.000 081 33327.31 325.86 2355.05 35.99 2011-03-22 00:27:00.000 081 33327.24 325.85 2354.97 35.99 2011-03-22 00:27:01.000 081 33327.24 325.85 2355.05 35.99 2011-03-22 00:27:02.000 081 33327.28 325.88 2354.99 35.99 2011-03-22 00:27:03.000 081 33327.46 325.88 2354.94 35.99 2011-03-22 00:27:04.000 081 33327.35 325.86 2354.88 35.99 2011-03-22 00:27:05.000 081 33327.20 325.90 2355.02 35.99 2011-03-22 00:27:06.000 081 33327.30 325.87 2355.07 35.99 2011-03-22 00:27:07.000 081 33327.32 325.88 2354.91 35.99 2011-03-22 00:27:08.000 081 33327.27 325.85 2355.06 35.99 2011-03-22 00:27:09.000 081 33327.28 325.89 2354.99 35.99 2011-03-22 00:27:10.000 081 33327.29 325.86 2355.03 35.99 2011-03-22 00:27:11.000 081 33327.29 325.90 2355.04 35.99 2011-03-22 00:27:12.000 081 33327.32 325.90 2355.01 35.99 2011-03-22 00:27:13.000 081 33327.18 325.83 2354.87 35.99 2011-03-22 00:27:14.000 081 33327.32 325.89 2354.93 35.99 2011-03-22 00:27:15.000 081 33327.34 325.81 2354.97 35.99 2011-03-22 00:27:16.000 081 33327.26 325.85 2355.01 35.99 2011-03-22 00:27:17.000 081 33327.36 325.88 2354.96 35.99 2011-03-22 00:27:18.000 081 33327.31 325.89 2354.97 35.99 2011-03-22 00:27:19.000 081 33327.39 325.83 2354.99 35.99 2011-03-22 00:27:20.000 081 33327.34 325.85 2354.97 35.99 2011-03-22 00:27:21.000 081 33327.41 325.88 2354.97 35.99 2011-03-22 00:27:22.000 081 33327.35 325.86 2354.95 35.99 2011-03-22 00:27:23.000 081 33327.39 325.81 2354.97 35.99 2011-03-22 00:27:24.000 081 33327.42 325.85 2354.95 35.99 2011-03-22 00:27:25.000 081 33327.40 325.87 2354.95 35.99 2011-03-22 00:27:26.000 081 33327.52 325.83 2355.01 35.99 2011-03-22 00:27:27.000 081 33327.28 325.87 2355.01 35.99 2011-03-22 00:27:28.000 081 33327.33 325.87 2354.98 35.99 2011-03-22 00:27:29.000 081 33327.47 325.86 2354.94 35.99 2011-03-22 00:27:30.000 081 33327.41 325.85 2354.93 35.99 2011-03-22 00:27:31.000 081 33327.35 325.85 2354.93 35.99 2011-03-22 00:27:32.000 081 33327.46 325.80 2354.97 35.99 2011-03-22 00:27:33.000 081 33327.41 325.86 2354.94 35.99 2011-03-22 00:27:34.000 081 33327.40 325.88 2354.96 35.99 2011-03-22 00:27:35.000 081 33327.44 325.81 2354.99 35.99 2011-03-22 00:27:36.000 081 33327.52 325.89 2354.95 35.99 2011-03-22 00:27:37.000 081 33327.53 325.87 2354.90 35.99 2011-03-22 00:27:38.000 081 33327.45 325.85 2354.99 35.99 2011-03-22 00:27:39.000 081 33327.44 325.87 2354.92 35.99 2011-03-22 00:27:40.000 081 33327.36 325.86 2354.96 35.99 2011-03-22 00:27:41.000 081 33327.52 325.88 2354.93 35.99 2011-03-22 00:27:42.000 081 33327.46 325.84 2354.91 35.99 2011-03-22 00:27:43.000 081 33327.51 325.78 2355.06 35.99 2011-03-22 00:27:44.000 081 33327.51 325.83 2354.94 35.99 2011-03-22 00:27:45.000 081 33327.55 325.80 2354.99 35.99 2011-03-22 00:27:46.000 081 33327.53 325.81 2354.91 35.99 2011-03-22 00:27:47.000 081 33327.53 325.81 2354.86 35.99 2011-03-22 00:27:48.000 081 33327.56 325.81 2354.87 35.99 2011-03-22 00:27:49.000 081 33327.57 325.83 2354.96 35.99 2011-03-22 00:27:50.000 081 33327.61 325.83 2354.98 35.99 2011-03-22 00:27:51.000 081 33327.47 325.85 2354.93 35.99 2011-03-22 00:27:52.000 081 33327.57 325.85 2354.91 35.99 2011-03-22 00:27:53.000 081 33327.54 325.86 2354.92 35.99 2011-03-22 00:27:54.000 081 33327.53 325.84 2354.90 35.99 2011-03-22 00:27:55.000 081 33327.56 325.79 2354.96 35.99 2011-03-22 00:27:56.000 081 33327.65 325.85 2354.93 35.99 2011-03-22 00:27:57.000 081 33327.59 325.87 2354.99 35.99 2011-03-22 00:27:58.000 081 33327.59 325.84 2354.99 35.99 2011-03-22 00:27:59.000 081 33327.69 325.82 2354.97 35.99 2011-03-22 00:28:00.000 081 33327.69 325.80 2354.96 35.99 2011-03-22 00:28:01.000 081 33327.73 325.84 2354.95 35.99 2011-03-22 00:28:02.000 081 33327.66 325.83 2354.97 35.99 2011-03-22 00:28:03.000 081 33327.68 325.84 2354.93 35.99 2011-03-22 00:28:04.000 081 33327.69 325.88 2354.84 35.99 2011-03-22 00:28:05.000 081 33327.57 325.85 2354.86 35.99 2011-03-22 00:28:06.000 081 33327.68 325.82 2354.96 35.99 2011-03-22 00:28:07.000 081 33327.75 325.81 2354.87 35.99 2011-03-22 00:28:08.000 081 33327.69 325.85 2354.87 35.99 2011-03-22 00:28:09.000 081 33327.72 325.85 2354.91 35.99 2011-03-22 00:28:10.000 081 33327.71 325.82 2354.89 35.99 2011-03-22 00:28:11.000 081 33327.73 325.82 2354.79 35.99 2011-03-22 00:28:12.000 081 33327.75 325.83 2354.91 35.99 2011-03-22 00:28:13.000 081 33327.71 325.83 2354.90 35.99 2011-03-22 00:28:14.000 081 33327.75 325.82 2354.92 35.99 2011-03-22 00:28:15.000 081 33327.75 325.81 2354.93 35.99 2011-03-22 00:28:16.000 081 33327.65 325.80 2354.89 35.99 2011-03-22 00:28:17.000 081 33327.78 325.83 2355.01 35.99 2011-03-22 00:28:18.000 081 33327.75 325.79 2355.01 35.99 2011-03-22 00:28:19.000 081 33327.68 325.82 2354.94 35.99 2011-03-22 00:28:20.000 081 33327.84 325.92 2354.99 35.99 2011-03-22 00:28:21.000 081 33327.76 325.84 2354.85 35.99 2011-03-22 00:28:22.000 081 33327.74 325.86 2354.89 35.99 2011-03-22 00:28:23.000 081 33327.79 325.87 2354.95 35.99 2011-03-22 00:28:24.000 081 33327.74 325.89 2354.99 35.99 2011-03-22 00:28:25.000 081 33327.84 325.85 2354.95 35.99 2011-03-22 00:28:26.000 081 33327.90 325.81 2354.90 35.99 2011-03-22 00:28:27.000 081 33327.84 325.81 2354.93 35.99 2011-03-22 00:28:28.000 081 33327.81 325.82 2354.91 35.99 2011-03-22 00:28:29.000 081 33327.89 325.80 2354.94 35.99 2011-03-22 00:28:30.000 081 33327.84 325.81 2354.89 35.99 2011-03-22 00:28:31.000 081 33327.86 325.81 2354.90 35.99 2011-03-22 00:28:32.000 081 33327.82 325.84 2354.97 35.99 2011-03-22 00:28:33.000 081 33327.91 325.81 2355.03 35.99 2011-03-22 00:28:34.000 081 33327.85 325.82 2355.03 35.99 2011-03-22 00:28:35.000 081 33327.90 325.80 2354.94 35.99 2011-03-22 00:28:36.000 081 33327.91 325.84 2355.02 35.99 2011-03-22 00:28:37.000 081 33327.97 325.83 2354.96 35.99 2011-03-22 00:28:38.000 081 33327.82 325.80 2354.97 35.99 2011-03-22 00:28:39.000 081 33327.93 325.87 2354.96 35.99 2011-03-22 00:28:40.000 081 33327.92 325.85 2354.93 35.99 2011-03-22 00:28:41.000 081 33327.95 325.86 2354.91 35.99 2011-03-22 00:28:42.000 081 33327.84 325.84 2354.92 35.99 2011-03-22 00:28:43.000 081 33327.86 325.82 2354.97 35.99 2011-03-22 00:28:44.000 081 33327.78 325.85 2354.97 35.99 2011-03-22 00:28:45.000 081 33327.99 325.81 2354.95 35.99 2011-03-22 00:28:46.000 081 33327.92 325.85 2354.85 35.99 2011-03-22 00:28:47.000 081 33327.97 325.81 2354.95 35.99 2011-03-22 00:28:48.000 081 33327.90 325.84 2354.93 35.99 2011-03-22 00:28:49.000 081 33328.00 325.85 2354.95 35.99 2011-03-22 00:28:50.000 081 33327.92 325.83 2354.96 35.99 2011-03-22 00:28:51.000 081 33327.94 325.84 2354.99 35.99 2011-03-22 00:28:52.000 081 33327.91 325.79 2355.01 35.99 2011-03-22 00:28:53.000 081 33327.96 325.83 2355.01 35.99 2011-03-22 00:28:54.000 081 33328.02 325.81 2354.97 35.99 2011-03-22 00:28:55.000 081 33327.90 325.86 2354.91 35.99 2011-03-22 00:28:56.000 081 33328.04 325.79 2354.95 35.99 2011-03-22 00:28:57.000 081 33328.06 325.84 2354.97 35.99 2011-03-22 00:28:58.000 081 33328.02 325.83 2354.95 35.99 2011-03-22 00:28:59.000 081 33328.10 325.85 2354.88 35.99 2011-03-22 00:29:00.000 081 33328.02 325.84 2354.91 35.99 2011-03-22 00:29:01.000 081 33327.99 325.82 2354.89 35.99 2011-03-22 00:29:02.000 081 33328.06 325.82 2354.95 35.99 2011-03-22 00:29:03.000 081 33328.05 325.86 2354.88 35.99 2011-03-22 00:29:04.000 081 33327.94 325.83 2354.83 35.99 2011-03-22 00:29:05.000 081 33328.03 325.82 2354.91 35.99 2011-03-22 00:29:06.000 081 33328.12 325.80 2354.88 35.99 2011-03-22 00:29:07.000 081 33327.97 325.85 2354.93 35.99 2011-03-22 00:29:08.000 081 33327.96 325.77 2354.99 35.99 2011-03-22 00:29:09.000 081 33328.14 325.82 2354.93 35.99 2011-03-22 00:29:10.000 081 33328.05 325.81 2354.92 35.99 2011-03-22 00:29:11.000 081 33328.10 325.82 2354.97 35.99 2011-03-22 00:29:12.000 081 33328.14 325.78 2354.93 35.99 2011-03-22 00:29:13.000 081 33328.19 325.80 2354.92 35.99 2011-03-22 00:29:14.000 081 33328.10 325.84 2354.91 35.99 2011-03-22 00:29:15.000 081 33328.15 325.82 2354.91 35.99 2011-03-22 00:29:16.000 081 33328.15 325.82 2354.93 35.99 2011-03-22 00:29:17.000 081 33328.14 325.74 2354.91 35.99 2011-03-22 00:29:18.000 081 33328.15 325.82 2354.91 35.99 2011-03-22 00:29:19.000 081 33328.09 325.80 2354.85 35.99 2011-03-22 00:29:20.000 081 33328.21 325.82 2354.89 35.99 2011-03-22 00:29:21.000 081 33328.14 325.83 2354.90 35.99 2011-03-22 00:29:22.000 081 33328.18 325.79 2354.84 35.99 2011-03-22 00:29:23.000 081 33328.26 325.79 2354.94 35.99 2011-03-22 00:29:24.000 081 33328.11 325.82 2354.91 35.99 2011-03-22 00:29:25.000 081 33328.17 325.79 2354.89 35.99 2011-03-22 00:29:26.000 081 33328.33 325.78 2354.90 35.99 2011-03-22 00:29:27.000 081 33328.22 325.78 2355.02 35.99 2011-03-22 00:29:28.000 081 33328.27 325.76 2354.91 35.99 2011-03-22 00:29:29.000 081 33328.28 325.76 2354.87 35.99 2011-03-22 00:29:30.000 081 33328.25 325.80 2354.89 35.99 2011-03-22 00:29:31.000 081 33328.19 325.80 2354.89 35.99 2011-03-22 00:29:32.000 081 33328.32 325.82 2354.90 35.99 2011-03-22 00:29:33.000 081 33328.24 325.82 2354.91 35.99 2011-03-22 00:29:34.000 081 33328.33 325.85 2354.90 35.99 2011-03-22 00:29:35.000 081 33328.28 325.80 2354.96 35.99 2011-03-22 00:29:36.000 081 33328.33 325.78 2354.93 35.99 2011-03-22 00:29:37.000 081 33328.21 325.81 2354.90 35.99 2011-03-22 00:29:38.000 081 33328.38 325.79 2354.87 35.99 2011-03-22 00:29:39.000 081 33328.22 325.83 2354.91 35.99 2011-03-22 00:29:40.000 081 33328.28 325.81 2354.91 35.99 2011-03-22 00:29:41.000 081 33328.27 325.78 2354.93 35.99 2011-03-22 00:29:42.000 081 33328.39 325.81 2354.89 35.99 2011-03-22 00:29:43.000 081 33328.30 325.79 2354.93 35.99 2011-03-22 00:29:44.000 081 33328.37 325.83 2354.95 35.99 2011-03-22 00:29:45.000 081 33328.31 325.80 2354.95 35.99 2011-03-22 00:29:46.000 081 33328.33 325.77 2354.92 35.99 2011-03-22 00:29:47.000 081 33328.38 325.77 2354.83 35.99 2011-03-22 00:29:48.000 081 33328.39 325.79 2354.91 35.99 2011-03-22 00:29:49.000 081 33328.35 325.79 2354.92 35.99 2011-03-22 00:29:50.000 081 33328.34 325.76 2354.89 35.99 2011-03-22 00:29:51.000 081 33328.41 325.81 2354.97 35.99 2011-03-22 00:29:52.000 081 33328.34 325.78 2354.95 35.99 2011-03-22 00:29:53.000 081 33328.39 325.76 2354.91 35.99 2011-03-22 00:29:54.000 081 33328.32 325.76 2354.90 35.99 2011-03-22 00:29:55.000 081 33328.29 325.78 2354.87 35.99 2011-03-22 00:29:56.000 081 33328.45 325.80 2354.89 35.99 2011-03-22 00:29:57.000 081 33328.36 325.76 2354.89 35.99 2011-03-22 00:29:58.000 081 33328.34 325.77 2354.89 35.99 2011-03-22 00:29:59.000 081 33328.43 325.80 2354.89 35.99 2011-03-22 00:30:00.000 081 33328.49 325.79 2354.96 35.99 2011-03-22 00:30:01.000 081 33328.43 325.78 2354.95 35.99 2011-03-22 00:30:02.000 081 33328.42 325.73 2354.93 35.99 2011-03-22 00:30:03.000 081 33328.35 325.79 2354.94 35.99 2011-03-22 00:30:04.000 081 33328.37 325.77 2354.95 35.99 2011-03-22 00:30:05.000 081 33328.42 325.76 2354.89 35.99 2011-03-22 00:30:06.000 081 33328.48 325.78 2354.80 35.99 2011-03-22 00:30:07.000 081 33328.39 325.77 2354.89 35.99 2011-03-22 00:30:08.000 081 33328.46 325.78 2354.89 35.99 2011-03-22 00:30:09.000 081 33328.40 325.78 2354.91 35.99 2011-03-22 00:30:10.000 081 33328.32 325.76 2354.86 35.99 2011-03-22 00:30:11.000 081 33328.42 325.78 2354.91 35.99 2011-03-22 00:30:12.000 081 33328.50 325.78 2354.94 35.99 2011-03-22 00:30:13.000 081 33328.46 325.78 2354.89 35.99 2011-03-22 00:30:14.000 081 33328.49 325.75 2354.88 35.99 2011-03-22 00:30:15.000 081 33328.48 325.78 2354.96 35.99 2011-03-22 00:30:16.000 081 33328.48 325.76 2354.91 35.99 2011-03-22 00:30:17.000 081 33328.59 325.72 2355.00 35.99 2011-03-22 00:30:18.000 081 33328.62 325.73 2354.91 35.99 2011-03-22 00:30:19.000 081 33328.38 325.72 2354.90 35.99 2011-03-22 00:30:20.000 081 33328.46 325.74 2354.87 35.99 2011-03-22 00:30:21.000 081 33328.63 325.71 2354.89 35.99 2011-03-22 00:30:22.000 081 33328.56 325.75 2354.89 35.99 2011-03-22 00:30:23.000 081 33328.53 325.74 2354.86 35.99 2011-03-22 00:30:24.000 081 33328.58 325.74 2354.83 35.99 2011-03-22 00:30:25.000 081 33328.55 325.70 2354.95 35.99 2011-03-22 00:30:26.000 081 33328.62 325.70 2354.96 35.99 2011-03-22 00:30:27.000 081 33328.68 325.76 2354.87 35.99 2011-03-22 00:30:28.000 081 33328.60 325.73 2354.96 35.99 2011-03-22 00:30:29.000 081 33328.59 325.70 2354.90 35.99 2011-03-22 00:30:30.000 081 33328.56 325.72 2354.83 35.99 2011-03-22 00:30:31.000 081 33328.67 325.68 2354.84 35.99 2011-03-22 00:30:32.000 081 33328.62 325.67 2354.92 35.99 2011-03-22 00:30:33.000 081 33328.64 325.64 2354.99 35.99 2011-03-22 00:30:34.000 081 33328.62 325.67 2354.95 35.99 2011-03-22 00:30:35.000 081 33328.69 325.74 2354.91 35.99 2011-03-22 00:30:36.000 081 33328.69 325.65 2354.84 35.99 2011-03-22 00:30:37.000 081 33328.67 325.71 2354.84 35.99 2011-03-22 00:30:38.000 081 33328.67 325.66 2354.90 35.99 2011-03-22 00:30:39.000 081 33328.72 325.69 2354.88 35.99 2011-03-22 00:30:40.000 081 33328.61 325.68 2354.85 35.99 2011-03-22 00:30:41.000 081 33328.62 325.71 2354.90 35.99 2011-03-22 00:30:42.000 081 33328.72 325.68 2354.96 35.99 2011-03-22 00:30:43.000 081 33328.74 325.63 2354.84 35.99 2011-03-22 00:30:44.000 081 33328.74 325.64 2354.92 35.99 2011-03-22 00:30:45.000 081 33328.69 325.64 2354.97 35.99 2011-03-22 00:30:46.000 081 33328.73 325.59 2354.95 35.99 2011-03-22 00:30:47.000 081 33328.80 325.66 2354.91 35.99 2011-03-22 00:30:48.000 081 33328.72 325.64 2354.91 35.99 2011-03-22 00:30:49.000 081 33328.73 325.59 2354.92 35.99 2011-03-22 00:30:50.000 081 33328.77 325.61 2354.89 35.99 2011-03-22 00:30:51.000 081 33328.71 325.65 2354.91 35.99 2011-03-22 00:30:52.000 081 33328.76 325.60 2354.90 35.99 2011-03-22 00:30:53.000 081 33328.76 325.60 2354.86 35.99 2011-03-22 00:30:54.000 081 33328.76 325.64 2354.93 35.99 2011-03-22 00:30:55.000 081 33328.72 325.59 2354.91 35.99 2011-03-22 00:30:56.000 081 33328.76 325.60 2354.93 35.99 2011-03-22 00:30:57.000 081 33328.82 325.60 2354.79 35.99 2011-03-22 00:30:58.000 081 33328.71 325.60 2354.81 35.99 2011-03-22 00:30:59.000 081 33328.77 325.63 2354.90 35.99 2011-03-22 00:31:00.000 081 33328.75 325.61 2354.95 35.99 2011-03-22 00:31:01.000 081 33328.80 325.59 2354.80 35.99 2011-03-22 00:31:02.000 081 33328.78 325.57 2354.81 35.99 2011-03-22 00:31:03.000 081 33328.83 325.61 2354.89 35.99 2011-03-22 00:31:04.000 081 33328.80 325.59 2354.84 35.99 2011-03-22 00:31:05.000 081 33328.75 325.61 2354.88 35.99 2011-03-22 00:31:06.000 081 33328.87 325.60 2354.83 35.99 2011-03-22 00:31:07.000 081 33328.72 325.61 2354.90 35.99 2011-03-22 00:31:08.000 081 33328.87 325.57 2354.83 35.99 2011-03-22 00:31:09.000 081 33328.79 325.60 2354.84 35.99 2011-03-22 00:31:10.000 081 33328.87 325.63 2354.83 35.99 2011-03-22 00:31:11.000 081 33328.82 325.56 2354.91 35.99 2011-03-22 00:31:12.000 081 33328.80 325.60 2354.87 35.99 2011-03-22 00:31:13.000 081 33328.93 325.56 2354.90 35.99 2011-03-22 00:31:14.000 081 33328.89 325.56 2354.97 35.99 2011-03-22 00:31:15.000 081 33328.86 325.52 2354.91 35.99 2011-03-22 00:31:16.000 081 33328.84 325.53 2354.95 35.99 2011-03-22 00:31:17.000 081 33328.83 325.54 2354.84 35.99 2011-03-22 00:31:18.000 081 33328.88 325.57 2354.90 35.99 2011-03-22 00:31:19.000 081 33328.83 325.56 2354.96 35.99 2011-03-22 00:31:20.000 081 33328.99 325.56 2354.89 35.99 2011-03-22 00:31:21.000 081 33328.92 325.52 2354.95 35.99 2011-03-22 00:31:22.000 081 33328.99 325.54 2354.88 35.99 2011-03-22 00:31:23.000 081 33329.01 325.57 2354.90 35.99 2011-03-22 00:31:24.000 081 33328.97 325.52 2354.89 35.99 2011-03-22 00:31:25.000 081 33328.99 325.56 2354.90 35.99 2011-03-22 00:31:26.000 081 33328.89 325.49 2354.95 35.99 2011-03-22 00:31:27.000 081 33328.84 325.53 2354.86 35.99 2011-03-22 00:31:28.000 081 33329.05 325.51 2354.91 35.99 2011-03-22 00:31:29.000 081 33328.95 325.54 2354.91 35.99 2011-03-22 00:31:30.000 081 33329.04 325.56 2354.84 35.99 2011-03-22 00:31:31.000 081 33328.88 325.55 2354.95 35.99 2011-03-22 00:31:32.000 081 33329.00 325.53 2354.87 35.99 2011-03-22 00:31:33.000 081 33329.00 325.47 2354.82 35.99 2011-03-22 00:31:34.000 081 33329.02 325.55 2354.87 35.99 2011-03-22 00:31:35.000 081 33329.04 325.51 2354.85 35.99 2011-03-22 00:31:36.000 081 33329.07 325.53 2354.85 35.99 2011-03-22 00:31:37.000 081 33329.01 325.50 2354.86 35.99 2011-03-22 00:31:38.000 081 33329.09 325.56 2354.89 35.99 2011-03-22 00:31:39.000 081 33329.07 325.50 2354.80 35.99 2011-03-22 00:31:40.000 081 33329.11 325.53 2354.88 35.99 2011-03-22 00:31:41.000 081 33328.98 325.50 2354.87 35.99 2011-03-22 00:31:42.000 081 33329.08 325.48 2354.92 35.99 2011-03-22 00:31:43.000 081 33329.07 325.48 2354.80 35.99 2011-03-22 00:31:44.000 081 33329.05 325.50 2354.89 35.99 2011-03-22 00:31:45.000 081 33329.08 325.49 2354.71 35.99 2011-03-22 00:31:46.000 081 33329.11 325.54 2354.80 35.99 2011-03-22 00:31:47.000 081 33329.09 325.50 2354.78 35.99 2011-03-22 00:31:48.000 081 33329.17 325.59 2354.90 35.99 2011-03-22 00:31:49.000 081 33329.12 325.52 2354.90 35.99 2011-03-22 00:31:50.000 081 33329.10 325.50 2354.86 35.99 2011-03-22 00:31:51.000 081 33329.21 325.48 2354.87 35.99 2011-03-22 00:31:52.000 081 33329.08 325.53 2354.84 35.99 2011-03-22 00:31:53.000 081 33329.11 325.54 2354.77 35.99 2011-03-22 00:31:54.000 081 33329.17 325.49 2354.89 35.99 2011-03-22 00:31:55.000 081 33329.12 325.50 2354.87 35.99 2011-03-22 00:31:56.000 081 33329.04 325.51 2354.86 35.99 2011-03-22 00:31:57.000 081 33329.21 325.50 2354.81 35.99 2011-03-22 00:31:58.000 081 33329.22 325.49 2354.84 35.99 2011-03-22 00:31:59.000 081 33329.21 325.49 2354.87 35.99 2011-03-22 00:32:00.000 081 33329.22 325.43 2354.83 35.99 2011-03-22 00:32:01.000 081 33329.23 325.47 2354.85 35.99 2011-03-22 00:32:02.000 081 33329.27 325.49 2354.80 35.99 2011-03-22 00:32:03.000 081 33329.17 325.46 2354.93 35.99 2011-03-22 00:32:04.000 081 33329.17 325.48 2354.80 35.99 2011-03-22 00:32:05.000 081 33329.19 325.46 2354.75 35.99 2011-03-22 00:32:06.000 081 33329.26 325.44 2354.86 35.99 2011-03-22 00:32:07.000 081 33329.30 325.45 2354.84 35.99 2011-03-22 00:32:08.000 081 33329.29 325.43 2354.87 35.99 2011-03-22 00:32:09.000 081 33329.22 325.43 2354.93 35.99 2011-03-22 00:32:10.000 081 33329.32 325.45 2354.88 35.99 2011-03-22 00:32:11.000 081 33329.33 325.44 2354.90 35.99 2011-03-22 00:32:12.000 081 33329.36 325.42 2354.82 35.99 2011-03-22 00:32:13.000 081 33329.37 325.45 2354.95 35.99 2011-03-22 00:32:14.000 081 33329.32 325.42 2354.93 35.99 2011-03-22 00:32:15.000 081 33329.27 325.45 2354.96 35.99 2011-03-22 00:32:16.000 081 33329.34 325.49 2354.89 35.99 2011-03-22 00:32:17.000 081 33329.37 325.45 2354.85 35.99 2011-03-22 00:32:18.000 081 33329.35 325.45 2354.87 35.99 2011-03-22 00:32:19.000 081 33329.31 325.44 2354.84 35.99 2011-03-22 00:32:20.000 081 33329.38 325.45 2354.90 35.99 2011-03-22 00:32:21.000 081 33329.40 325.45 2354.82 35.99 2011-03-22 00:32:22.000 081 33329.27 325.47 2354.87 35.99 2011-03-22 00:32:23.000 081 33329.29 325.48 2354.85 35.99 2011-03-22 00:32:24.000 081 33329.34 325.42 2354.91 35.99 2011-03-22 00:32:25.000 081 33329.32 325.43 2354.88 35.99 2011-03-22 00:32:26.000 081 33329.43 325.44 2354.83 35.99 2011-03-22 00:32:27.000 081 33329.32 325.45 2354.84 35.99 2011-03-22 00:32:28.000 081 33329.34 325.48 2354.91 35.99 2011-03-22 00:32:29.000 081 33329.32 325.46 2354.87 35.99 2011-03-22 00:32:30.000 081 33329.38 325.42 2354.90 35.99 2011-03-22 00:32:31.000 081 33329.37 325.45 2354.89 35.99 2011-03-22 00:32:32.000 081 33329.44 325.43 2354.83 35.99 2011-03-22 00:32:33.000 081 33329.45 325.45 2354.91 35.99 2011-03-22 00:32:34.000 081 33329.46 325.43 2354.88 35.99 2011-03-22 00:32:35.000 081 33329.40 325.41 2354.84 35.99 2011-03-22 00:32:36.000 081 33329.40 325.46 2354.90 35.99 2011-03-22 00:32:37.000 081 33329.41 325.46 2354.93 35.99 2011-03-22 00:32:38.000 081 33329.49 325.40 2354.80 35.99 2011-03-22 00:32:39.000 081 33329.45 325.45 2354.80 35.99 2011-03-22 00:32:40.000 081 33329.49 325.42 2354.90 35.99 2011-03-22 00:32:41.000 081 33329.45 325.44 2354.90 35.99 2011-03-22 00:32:42.000 081 33329.46 325.45 2354.90 35.99 2011-03-22 00:32:43.000 081 33329.45 325.49 2354.84 35.99 2011-03-22 00:32:44.000 081 33329.42 325.47 2354.79 35.99 2011-03-22 00:32:45.000 081 33329.48 325.42 2354.89 35.99 2011-03-22 00:32:46.000 081 33329.54 325.41 2354.77 35.99 2011-03-22 00:32:47.000 081 33329.52 325.43 2354.77 35.99 2011-03-22 00:32:48.000 081 33329.52 325.50 2354.91 35.99 2011-03-22 00:32:49.000 081 33329.56 325.48 2354.80 35.99 2011-03-22 00:32:50.000 081 33329.55 325.42 2354.82 35.99 2011-03-22 00:32:51.000 081 33329.52 325.46 2354.83 35.99 2011-03-22 00:32:52.000 081 33329.59 325.44 2354.89 35.99 2011-03-22 00:32:53.000 081 33329.54 325.43 2354.96 35.99 2011-03-22 00:32:54.000 081 33329.60 325.51 2354.89 35.99 2011-03-22 00:32:55.000 081 33329.65 325.47 2354.84 35.99 2011-03-22 00:32:56.000 081 33329.65 325.42 2354.91 35.99 2011-03-22 00:32:57.000 081 33329.59 325.48 2354.86 35.99 2011-03-22 00:32:58.000 081 33329.70 325.47 2354.84 35.99 2011-03-22 00:32:59.000 081 33329.65 325.44 2354.87 36.00 2011-03-22 00:33:00.000 081 33329.61 325.43 2354.77 35.99 2011-03-22 00:33:01.000 081 33329.70 325.44 2354.87 35.99 2011-03-22 00:33:02.000 081 33329.74 325.47 2354.90 36.00 2011-03-22 00:33:03.000 081 33329.68 325.40 2354.90 36.00 2011-03-22 00:33:04.000 081 33329.70 325.42 2354.91 35.99 2011-03-22 00:33:05.000 081 33329.61 325.43 2354.89 35.99 2011-03-22 00:33:06.000 081 33329.66 325.45 2354.83 35.99 2011-03-22 00:33:07.000 081 33329.75 325.46 2354.91 35.99 2011-03-22 00:33:08.000 081 33329.77 325.44 2354.86 35.99 2011-03-22 00:33:09.000 081 33329.66 325.44 2354.91 35.99 2011-03-22 00:33:10.000 081 33329.80 325.43 2354.89 35.99 2011-03-22 00:33:11.000 081 33329.67 325.44 2354.86 35.99 2011-03-22 00:33:12.000 081 33329.73 325.48 2354.82 35.99 2011-03-22 00:33:13.000 081 33329.78 325.40 2354.88 35.99 2011-03-22 00:33:14.000 081 33329.85 325.47 2354.90 36.00 2011-03-22 00:33:15.000 081 33329.86 325.49 2354.96 35.99 2011-03-22 00:33:16.000 081 33329.79 325.41 2354.84 35.99 2011-03-22 00:33:17.000 081 33329.75 325.42 2354.82 35.99 2011-03-22 00:33:18.000 081 33329.83 325.44 2354.86 35.99 2011-03-22 00:33:19.000 081 33329.83 325.43 2354.91 35.99 2011-03-22 00:33:20.000 081 33329.79 325.43 2354.77 36.00 2011-03-22 00:33:21.000 081 33329.78 325.44 2354.80 35.99 2011-03-22 00:33:22.000 081 33329.86 325.45 2354.86 35.99 2011-03-22 00:33:23.000 081 33329.76 325.43 2354.86 36.00 2011-03-22 00:33:24.000 081 33329.77 325.49 2354.88 35.99 2011-03-22 00:33:25.000 081 33329.87 325.46 2354.87 35.99 2011-03-22 00:33:26.000 081 33329.87 325.44 2354.86 35.99 2011-03-22 00:33:27.000 081 33329.80 325.45 2354.88 36.00 2011-03-22 00:33:28.000 081 33329.83 325.42 2354.82 35.99 2011-03-22 00:33:29.000 081 33329.89 325.38 2354.86 35.99 2011-03-22 00:33:30.000 081 33329.86 325.43 2354.90 35.99 2011-03-22 00:33:31.000 081 33329.92 325.43 2354.95 35.99 2011-03-22 00:33:32.000 081 33329.88 325.44 2354.91 35.99 2011-03-22 00:33:33.000 081 33329.90 325.44 2354.90 35.99 2011-03-22 00:33:34.000 081 33329.93 325.47 2354.86 35.99 2011-03-22 00:33:35.000 081 33329.90 325.44 2354.86 35.99 2011-03-22 00:33:36.000 081 33329.93 325.43 2354.85 35.99 2011-03-22 00:33:37.000 081 33329.92 325.45 2354.96 35.99 2011-03-22 00:33:38.000 081 33329.89 325.46 2354.86 35.99 2011-03-22 00:33:39.000 081 33330.00 325.45 2354.86 35.99 2011-03-22 00:33:40.000 081 33329.99 325.45 2354.86 35.99 2011-03-22 00:33:41.000 081 33329.95 325.42 2354.89 36.00 2011-03-22 00:33:42.000 081 33329.93 325.49 2354.96 35.99 2011-03-22 00:33:43.000 081 33330.02 325.42 2354.84 36.00 2011-03-22 00:33:44.000 081 33329.96 325.41 2354.96 35.99 2011-03-22 00:33:45.000 081 33329.87 325.45 2354.91 36.00 2011-03-22 00:33:46.000 081 33329.91 325.52 2354.85 35.99 2011-03-22 00:33:47.000 081 33329.87 325.50 2354.81 35.99 2011-03-22 00:33:48.000 081 33329.90 325.47 2354.91 36.00 2011-03-22 00:33:49.000 081 33329.94 325.42 2354.90 36.00 2011-03-22 00:33:50.000 081 33329.92 325.46 2354.81 36.00 2011-03-22 00:33:51.000 081 33330.02 325.44 2354.93 35.99 2011-03-22 00:33:52.000 081 33330.03 325.49 2354.88 36.00 2011-03-22 00:33:53.000 081 33329.98 325.45 2354.88 36.00 2011-03-22 00:33:54.000 081 33329.98 325.42 2354.89 36.00 2011-03-22 00:33:55.000 081 33329.97 325.42 2354.95 36.00 2011-03-22 00:33:56.000 081 33329.93 325.45 2354.90 36.00 2011-03-22 00:33:57.000 081 33330.02 325.41 2354.88 36.00 2011-03-22 00:33:58.000 081 33330.02 325.45 2355.01 36.00 2011-03-22 00:33:59.000 081 33330.03 325.44 2354.94 36.00 2011-03-22 00:34:00.000 081 33330.09 325.48 2354.90 36.00 2011-03-22 00:34:01.000 081 33329.96 325.44 2354.83 36.00 2011-03-22 00:34:02.000 081 33330.05 325.47 2354.89 36.00 2011-03-22 00:34:03.000 081 33329.97 325.49 2354.96 36.00 2011-03-22 00:34:04.000 081 33330.07 325.46 2354.91 36.00 2011-03-22 00:34:05.000 081 33330.02 325.44 2354.88 36.00 2011-03-22 00:34:06.000 081 33330.10 325.47 2354.81 36.00 2011-03-22 00:34:07.000 081 33330.07 325.47 2354.90 36.00 2011-03-22 00:34:08.000 081 33330.08 325.45 2354.94 36.00 2011-03-22 00:34:09.000 081 33330.00 325.47 2354.87 36.00 2011-03-22 00:34:10.000 081 33330.13 325.43 2354.99 36.00 2011-03-22 00:34:11.000 081 33330.06 325.44 2354.93 36.00 2011-03-22 00:34:12.000 081 33330.13 325.45 2354.83 36.00 2011-03-22 00:34:13.000 081 33330.09 325.42 2354.91 36.00 2011-03-22 00:34:14.000 081 33330.23 325.45 2354.88 36.00 2011-03-22 00:34:15.000 081 33330.04 325.45 2354.90 36.00 2011-03-22 00:34:16.000 081 33330.07 325.44 2354.79 36.00 2011-03-22 00:34:17.000 081 33330.08 325.43 2354.83 36.00 2011-03-22 00:34:18.000 081 33330.09 325.45 2354.89 36.00 2011-03-22 00:34:19.000 081 33330.14 325.42 2354.86 36.00 2011-03-22 00:34:20.000 081 33330.13 325.50 2354.88 36.00 2011-03-22 00:34:21.000 081 33330.13 325.47 2355.02 36.00 2011-03-22 00:34:22.000 081 33330.18 325.42 2354.90 36.00 2011-03-22 00:34:23.000 081 33330.16 325.43 2354.91 36.00 2011-03-22 00:34:24.000 081 33330.18 325.43 2354.99 36.00 2011-03-22 00:34:25.000 081 33330.04 325.48 2354.96 36.00 2011-03-22 00:34:26.000 081 33330.15 325.49 2354.99 36.00 2011-03-22 00:34:27.000 081 33330.17 325.44 2354.90 36.00 2011-03-22 00:34:28.000 081 33330.17 325.43 2354.95 36.00 2011-03-22 00:34:29.000 081 33330.14 325.41 2354.88 36.00 2011-03-22 00:34:30.000 081 33330.17 325.44 2354.93 36.00 2011-03-22 00:34:31.000 081 33330.25 325.43 2354.86 36.00 2011-03-22 00:34:32.000 081 33330.18 325.44 2354.87 36.00 2011-03-22 00:34:33.000 081 33330.26 325.45 2354.97 36.00 2011-03-22 00:34:34.000 081 33330.10 325.43 2355.06 36.00 2011-03-22 00:34:35.000 081 33330.19 325.46 2354.99 36.00 2011-03-22 00:34:36.000 081 33330.21 325.44 2354.86 36.00 2011-03-22 00:34:37.000 081 33330.29 325.46 2354.95 36.00 2011-03-22 00:34:38.000 081 33330.21 325.43 2354.98 36.00 2011-03-22 00:34:39.000 081 33330.29 325.45 2354.93 36.00 2011-03-22 00:34:40.000 081 33330.29 325.46 2354.95 36.00 2011-03-22 00:34:41.000 081 33330.21 325.43 2354.94 36.00 2011-03-22 00:34:42.000 081 33330.33 325.42 2354.96 36.00 2011-03-22 00:34:43.000 081 33330.16 325.44 2355.00 36.00 2011-03-22 00:34:44.000 081 33330.20 325.46 2354.91 36.00 2011-03-22 00:34:45.000 081 33330.31 325.43 2354.96 36.00 2011-03-22 00:34:46.000 081 33330.32 325.43 2354.99 36.00 2011-03-22 00:34:47.000 081 33330.28 325.43 2355.00 36.00 2011-03-22 00:34:48.000 081 33330.23 325.42 2354.89 36.00 2011-03-22 00:34:49.000 081 33330.31 325.40 2354.91 35.99 2011-03-22 00:34:50.000 081 33330.26 325.39 2354.94 36.00 2011-03-22 00:34:51.000 081 33330.25 325.41 2354.89 36.00 2011-03-22 00:34:52.000 081 33330.31 325.45 2354.93 36.00 2011-03-22 00:34:53.000 081 33330.27 325.41 2354.87 36.00 2011-03-22 00:34:54.000 081 33330.26 325.42 2354.97 36.00 2011-03-22 00:34:55.000 081 33330.36 325.40 2354.93 36.00 2011-03-22 00:34:56.000 081 33330.35 325.41 2354.87 36.00 2011-03-22 00:34:57.000 081 33330.28 325.40 2354.94 36.00 2011-03-22 00:34:58.000 081 33330.32 325.39 2354.88 36.00 2011-03-22 00:34:59.000 081 33330.23 325.40 2354.97 36.00 2011-03-22 00:35:00.000 081 33330.44 325.43 2354.95 36.00 2011-03-22 00:35:01.000 081 33330.44 325.41 2355.00 36.00 2011-03-22 00:35:02.000 081 33330.36 325.42 2354.97 36.00 2011-03-22 00:35:03.000 081 33330.33 325.35 2354.91 36.00 2011-03-22 00:35:04.000 081 33330.39 325.39 2354.96 36.00 2011-03-22 00:35:05.000 081 33330.31 325.38 2354.95 36.00 2011-03-22 00:35:06.000 081 33330.44 325.36 2355.02 36.00 2011-03-22 00:35:07.000 081 33330.38 325.37 2354.95 36.00 2011-03-22 00:35:08.000 081 33330.36 325.37 2354.92 36.00 2011-03-22 00:35:09.000 081 33330.47 325.35 2354.97 36.00 2011-03-22 00:35:10.000 081 33330.39 325.40 2355.02 36.00 2011-03-22 00:35:11.000 081 33330.48 325.37 2354.97 36.00 2011-03-22 00:35:12.000 081 33330.41 325.37 2354.94 36.00 2011-03-22 00:35:13.000 081 33330.42 325.37 2354.98 36.00 2011-03-22 00:35:14.000 081 33330.40 325.38 2354.91 36.00 2011-03-22 00:35:15.000 081 33330.36 325.37 2354.92 36.00 2011-03-22 00:35:16.000 081 33330.38 325.35 2354.89 36.00 2011-03-22 00:35:17.000 081 33330.33 325.32 2354.91 36.00 2011-03-22 00:35:18.000 081 33330.47 325.36 2355.01 36.00 2011-03-22 00:35:19.000 081 33330.42 325.35 2354.91 36.00 2011-03-22 00:35:20.000 081 33330.43 325.34 2355.03 36.00 2011-03-22 00:35:21.000 081 33330.39 325.38 2355.00 36.00 2011-03-22 00:35:22.000 081 33330.44 325.32 2354.99 36.00 2011-03-22 00:35:23.000 081 33330.36 325.29 2354.95 36.00 2011-03-22 00:35:24.000 081 33330.42 325.37 2354.93 36.00 2011-03-22 00:35:25.000 081 33330.47 325.33 2354.96 36.00 2011-03-22 00:35:26.000 081 33330.44 325.32 2354.97 36.00 2011-03-22 00:35:27.000 081 33330.33 325.30 2354.94 36.00 2011-03-22 00:35:28.000 081 33330.48 325.33 2355.09 36.00 2011-03-22 00:35:29.000 081 33330.41 325.29 2354.96 36.00 2011-03-22 00:35:30.000 081 33330.42 325.26 2354.98 36.00 2011-03-22 00:35:31.000 081 33330.47 325.21 2354.95 36.00 2011-03-22 00:35:32.000 081 33330.48 325.31 2355.05 36.00 2011-03-22 00:35:33.000 081 33330.42 325.28 2354.99 36.00 2011-03-22 00:35:34.000 081 33330.38 325.30 2354.85 36.00 2011-03-22 00:35:35.000 081 33330.42 325.27 2354.83 36.00 2011-03-22 00:35:36.000 081 33330.47 325.29 2354.97 36.00 2011-03-22 00:35:37.000 081 33330.51 325.26 2355.04 36.00 2011-03-22 00:35:38.000 081 33330.54 325.31 2354.99 36.00 2011-03-22 00:35:39.000 081 33330.36 325.32 2354.98 36.00 2011-03-22 00:35:40.000 081 33330.53 325.23 2354.97 36.00 2011-03-22 00:35:41.000 081 33330.45 325.22 2354.91 36.00 2011-03-22 00:35:42.000 081 33330.52 325.27 2354.95 36.00 2011-03-22 00:35:43.000 081 33330.56 325.23 2355.05 36.00 2011-03-22 00:35:44.000 081 33330.53 325.22 2354.95 36.00 2011-03-22 00:35:45.000 081 33330.62 325.26 2354.95 36.00 2011-03-22 00:35:46.000 081 33330.53 325.32 2354.97 36.00 2011-03-22 00:35:47.000 081 33330.58 325.28 2355.04 36.00 2011-03-22 00:35:48.000 081 33330.52 325.26 2354.94 36.00 2011-03-22 00:35:49.000 081 33330.54 325.23 2354.97 36.00 2011-03-22 00:35:50.000 081 33330.47 325.25 2354.99 36.00 2011-03-22 00:35:51.000 081 33330.51 325.19 2354.94 36.00 2011-03-22 00:35:52.000 081 33330.61 325.25 2354.95 36.00 2011-03-22 00:35:53.000 081 33330.57 325.20 2354.95 36.00 2011-03-22 00:35:54.000 081 33330.54 325.23 2354.97 36.00 2011-03-22 00:35:55.000 081 33330.54 325.24 2355.02 36.00 2011-03-22 00:35:56.000 081 33330.64 325.24 2355.01 36.00 2011-03-22 00:35:57.000 081 33330.43 325.23 2355.03 36.00 2011-03-22 00:35:58.000 081 33330.59 325.26 2354.96 36.00 2011-03-22 00:35:59.000 081 33330.56 325.25 2354.98 36.00 2011-03-22 00:36:00.000 081 33330.56 325.20 2354.95 36.00 2011-03-22 00:36:01.000 081 33330.57 325.21 2354.89 36.00 2011-03-22 00:36:02.000 081 33330.56 325.18 2355.02 36.00 2011-03-22 00:36:03.000 081 33330.60 325.22 2354.99 36.00 2011-03-22 00:36:04.000 081 33330.54 325.19 2355.01 36.00 2011-03-22 00:36:05.000 081 33330.58 325.19 2355.01 36.00 2011-03-22 00:36:06.000 081 33330.69 325.17 2355.02 36.00 2011-03-22 00:36:07.000 081 33330.61 325.17 2354.93 36.00 2011-03-22 00:36:08.000 081 33330.53 325.20 2355.02 36.00 2011-03-22 00:36:09.000 081 33330.58 325.21 2354.91 36.00 2011-03-22 00:36:10.000 081 33330.60 325.14 2354.97 36.00 2011-03-22 00:36:11.000 081 33330.58 325.16 2355.02 36.00 2011-03-22 00:36:12.000 081 33330.57 325.20 2355.01 36.00 2011-03-22 00:36:13.000 081 33330.58 325.17 2355.02 36.00 2011-03-22 00:36:14.000 081 33330.56 325.17 2355.02 36.00 2011-03-22 00:36:15.000 081 33330.64 325.24 2355.05 36.00 2011-03-22 00:36:16.000 081 33330.64 325.20 2355.04 36.00 2011-03-22 00:36:17.000 081 33330.67 325.18 2355.03 36.00 2011-03-22 00:36:18.000 081 33330.64 325.22 2354.99 36.00 2011-03-22 00:36:19.000 081 33330.63 325.17 2354.94 36.00 2011-03-22 00:36:20.000 081 33330.68 325.18 2354.96 36.00 2011-03-22 00:36:21.000 081 33330.69 325.20 2355.07 36.00 2011-03-22 00:36:22.000 081 33330.69 325.19 2354.99 36.00 2011-03-22 00:36:23.000 081 33330.62 325.16 2354.97 36.00 2011-03-22 00:36:24.000 081 33330.66 325.24 2355.03 36.00 2011-03-22 00:36:25.000 081 33330.69 325.20 2354.95 36.00 2011-03-22 00:36:26.000 081 33330.74 325.22 2355.02 36.00 2011-03-22 00:36:27.000 081 33330.56 325.25 2354.95 36.00 2011-03-22 00:36:28.000 081 33330.72 325.18 2354.93 36.00 2011-03-22 00:36:29.000 081 33330.69 325.18 2354.98 36.00 2011-03-22 00:36:30.000 081 33330.60 325.22 2354.97 36.00 2011-03-22 00:36:31.000 081 33330.62 325.19 2354.97 36.00 2011-03-22 00:36:32.000 081 33330.70 325.21 2354.96 36.00 2011-03-22 00:36:33.000 081 33330.69 325.22 2355.01 36.00 2011-03-22 00:36:34.000 081 33330.71 325.23 2354.99 36.00 2011-03-22 00:36:35.000 081 33330.67 325.18 2355.01 36.00 2011-03-22 00:36:36.000 081 33330.78 325.19 2355.02 36.00 2011-03-22 00:36:37.000 081 33330.67 325.18 2355.01 36.00 2011-03-22 00:36:38.000 081 33330.71 325.23 2354.95 36.00 2011-03-22 00:36:39.000 081 33330.72 325.23 2355.03 36.00 2011-03-22 00:36:40.000 081 33330.61 325.18 2355.02 36.00 2011-03-22 00:36:41.000 081 33330.63 325.17 2354.97 36.00 2011-03-22 00:36:42.000 081 33330.70 325.18 2355.01 36.00 2011-03-22 00:36:43.000 081 33330.75 325.24 2355.01 36.00 2011-03-22 00:36:44.000 081 33330.77 325.26 2355.00 36.00 2011-03-22 00:36:45.000 081 33330.77 325.19 2355.00 36.00 2011-03-22 00:36:46.000 081 33330.82 325.20 2354.99 36.00 2011-03-22 00:36:47.000 081 33330.73 325.18 2354.96 36.00 2011-03-22 00:36:48.000 081 33330.73 325.23 2355.01 36.00 2011-03-22 00:36:49.000 081 33330.79 325.25 2354.96 36.00 2011-03-22 00:36:50.000 081 33330.69 325.21 2354.96 36.00 2011-03-22 00:36:51.000 081 33330.79 325.25 2355.04 36.00 2011-03-22 00:36:52.000 081 33330.76 325.19 2355.02 36.00 2011-03-22 00:36:53.000 081 33330.78 325.18 2355.01 36.00 2011-03-22 00:36:54.000 081 33330.78 325.22 2355.04 36.00 2011-03-22 00:36:55.000 081 33330.72 325.23 2355.02 36.00 2011-03-22 00:36:56.000 081 33330.81 325.15 2355.00 36.00 2011-03-22 00:36:57.000 081 33330.78 325.25 2354.99 36.00 2011-03-22 00:36:58.000 081 33330.85 325.25 2355.05 36.00 2011-03-22 00:36:59.000 081 33330.87 325.20 2355.06 36.00 2011-03-22 00:37:00.000 081 33330.79 325.24 2355.01 36.00 2011-03-22 00:37:01.000 081 33330.78 325.23 2355.06 36.00 2011-03-22 00:37:02.000 081 33330.75 325.22 2355.05 36.00 2011-03-22 00:37:03.000 081 33330.75 325.23 2355.03 36.00 2011-03-22 00:37:04.000 081 33330.82 325.28 2355.03 36.00 2011-03-22 00:37:05.000 081 33330.72 325.27 2355.05 36.00 2011-03-22 00:37:06.000 081 33330.83 325.23 2355.11 36.00 2011-03-22 00:37:07.000 081 33330.80 325.21 2355.01 36.00 2011-03-22 00:37:08.000 081 33330.79 325.25 2355.08 36.00 2011-03-22 00:37:09.000 081 33330.81 325.26 2355.05 36.00 2011-03-22 00:37:10.000 081 33330.83 325.27 2355.03 36.00 2011-03-22 00:37:11.000 081 33330.76 325.23 2355.07 36.00 2011-03-22 00:37:12.000 081 33330.81 325.25 2355.12 36.00 2011-03-22 00:37:13.000 081 33330.83 325.21 2354.97 36.00 2011-03-22 00:37:14.000 081 33330.88 325.22 2355.01 36.00 2011-03-22 00:37:15.000 081 33330.69 325.23 2355.05 36.00 2011-03-22 00:37:16.000 081 33330.89 325.22 2355.11 36.00 2011-03-22 00:37:17.000 081 33330.77 325.20 2355.07 36.00 2011-03-22 00:37:18.000 081 33330.78 325.20 2355.05 36.00 2011-03-22 00:37:19.000 081 33330.86 325.21 2355.14 36.00 2011-03-22 00:37:20.000 081 33330.87 325.24 2355.06 36.00 2011-03-22 00:37:21.000 081 33330.73 325.24 2355.07 36.00 2011-03-22 00:37:22.000 081 33330.82 325.26 2355.03 36.00 2011-03-22 00:37:23.000 081 33330.81 325.30 2355.03 36.00 2011-03-22 00:37:24.000 081 33330.82 325.24 2355.14 36.00 2011-03-22 00:37:25.000 081 33330.76 325.24 2355.12 36.00 2011-03-22 00:37:26.000 081 33330.74 325.25 2354.97 36.00 2011-03-22 00:37:27.000 081 33330.88 325.28 2354.99 36.00 2011-03-22 00:37:28.000 081 33330.76 325.25 2355.12 36.00 2011-03-22 00:37:29.000 081 33330.82 325.27 2355.04 36.00 2011-03-22 00:37:30.000 081 33330.83 325.25 2355.06 36.00 2011-03-22 00:37:31.000 081 33330.88 325.26 2355.11 36.00 2011-03-22 00:37:32.000 081 33330.85 325.25 2355.02 36.00 2011-03-22 00:37:33.000 081 33330.81 325.28 2355.11 36.00 2011-03-22 00:37:34.000 081 33330.91 325.27 2355.11 36.00 2011-03-22 00:37:35.000 081 33330.79 325.24 2355.09 36.00 2011-03-22 00:37:36.000 081 33330.85 325.24 2355.09 36.00 2011-03-22 00:37:37.000 081 33330.83 325.26 2355.03 36.00 2011-03-22 00:37:38.000 081 33330.79 325.31 2355.08 36.00 2011-03-22 00:37:39.000 081 33330.89 325.27 2355.02 36.00 2011-03-22 00:37:40.000 081 33330.90 325.27 2355.10 36.00 2011-03-22 00:37:41.000 081 33330.94 325.27 2355.13 36.00 2011-03-22 00:37:42.000 081 33330.90 325.31 2355.04 36.00 2011-03-22 00:37:43.000 081 33330.78 325.22 2355.14 36.00 2011-03-22 00:37:44.000 081 33330.75 325.29 2355.09 36.00 2011-03-22 00:37:45.000 081 33330.84 325.27 2355.15 36.00 2011-03-22 00:37:46.000 081 33331.00 325.29 2355.10 36.00 2011-03-22 00:37:47.000 081 33330.83 325.29 2355.03 36.00 2011-03-22 00:37:48.000 081 33330.92 325.32 2355.08 36.00 2011-03-22 00:37:49.000 081 33330.82 325.31 2355.10 36.00 2011-03-22 00:37:50.000 081 33330.84 325.28 2355.09 36.00 2011-03-22 00:37:51.000 081 33330.88 325.32 2355.15 36.00 2011-03-22 00:37:52.000 081 33330.84 325.29 2355.12 36.00 2011-03-22 00:37:53.000 081 33330.87 325.28 2355.09 36.00 2011-03-22 00:37:54.000 081 33330.87 325.25 2355.15 36.00 2011-03-22 00:37:55.000 081 33330.90 325.31 2355.15 36.00 2011-03-22 00:37:56.000 081 33330.92 325.28 2355.04 36.00 2011-03-22 00:37:57.000 081 33330.86 325.27 2355.15 36.00 2011-03-22 00:37:58.000 081 33331.00 325.26 2355.15 36.00 2011-03-22 00:37:59.000 081 33330.87 325.26 2355.09 36.00 2011-03-22 00:38:00.000 081 33330.93 325.34 2355.12 36.00 2011-03-22 00:38:01.000 081 33330.96 325.27 2355.19 36.00 2011-03-22 00:38:02.000 081 33330.90 325.29 2355.19 36.00 2011-03-22 00:38:03.000 081 33330.91 325.30 2355.15 36.00 2011-03-22 00:38:04.000 081 33330.85 325.31 2355.09 36.00 2011-03-22 00:38:05.000 081 33330.85 325.28 2355.09 36.00 2011-03-22 00:38:06.000 081 33330.92 325.32 2355.12 36.00 2011-03-22 00:38:07.000 081 33330.97 325.29 2355.12 36.00 2011-03-22 00:38:08.000 081 33331.01 325.31 2355.00 36.00 2011-03-22 00:38:09.000 081 33330.91 325.31 2355.15 36.00 2011-03-22 00:38:10.000 081 33331.03 325.24 2355.11 36.00 2011-03-22 00:38:11.000 081 33330.95 325.28 2355.26 36.00 2011-03-22 00:38:12.000 081 33330.95 325.31 2355.13 36.00 2011-03-22 00:38:13.000 081 33330.97 325.30 2355.12 36.00 2011-03-22 00:38:14.000 081 33330.96 325.32 2355.09 36.00 2011-03-22 00:38:15.000 081 33330.91 325.30 2355.16 36.00 2011-03-22 00:38:16.000 081 33331.03 325.32 2355.15 36.00 2011-03-22 00:38:17.000 081 33331.04 325.31 2355.18 36.00 2011-03-22 00:38:18.000 081 33330.95 325.31 2355.17 36.00 2011-03-22 00:38:19.000 081 33330.89 325.29 2355.11 36.00 2011-03-22 00:38:20.000 081 33331.00 325.25 2355.18 36.00 2011-03-22 00:38:21.000 081 33330.85 325.32 2355.11 36.00 2011-03-22 00:38:22.000 081 33331.18 325.33 2355.08 36.00 2011-03-22 00:38:23.000 081 33331.04 325.32 2355.08 36.00 2011-03-22 00:38:24.000 081 33331.01 325.29 2355.08 36.00 2011-03-22 00:38:25.000 081 33331.03 325.33 2355.15 36.00 2011-03-22 00:38:26.000 081 33331.02 325.28 2355.21 36.00 2011-03-22 00:38:27.000 081 33331.00 325.30 2355.14 36.00 2011-03-22 00:38:28.000 081 33331.03 325.32 2355.06 36.00 2011-03-22 00:38:29.000 081 33331.05 325.28 2355.12 36.00 2011-03-22 00:38:30.000 081 33331.04 325.31 2355.14 36.00 2011-03-22 00:38:31.000 081 33330.97 325.31 2355.15 36.00 2011-03-22 00:38:32.000 081 33331.03 325.32 2355.20 36.00 2011-03-22 00:38:33.000 081 33331.06 325.27 2355.10 36.00 2011-03-22 00:38:34.000 081 33330.99 325.30 2355.17 36.00 2011-03-22 00:38:35.000 081 33331.00 325.27 2355.11 36.00 2011-03-22 00:38:36.000 081 33331.00 325.34 2355.08 36.00 2011-03-22 00:38:37.000 081 33331.02 325.30 2355.19 36.00 2011-03-22 00:38:38.000 081 33331.01 325.34 2355.11 36.00 2011-03-22 00:38:39.000 081 33330.94 325.29 2355.16 36.00 2011-03-22 00:38:40.000 081 33330.99 325.33 2355.15 36.00 2011-03-22 00:38:41.000 081 33331.02 325.33 2355.16 36.00 2011-03-22 00:38:42.000 081 33331.03 325.32 2355.12 36.00 2011-03-22 00:38:43.000 081 33331.12 325.37 2355.16 36.00 2011-03-22 00:38:44.000 081 33331.08 325.28 2355.21 36.00 2011-03-22 00:38:45.000 081 33331.07 325.31 2355.12 36.00 2011-03-22 00:38:46.000 081 33331.07 325.34 2355.21 36.00 2011-03-22 00:38:47.000 081 33331.09 325.33 2355.30 36.00 2011-03-22 00:38:48.000 081 33331.13 325.34 2355.18 36.00 2011-03-22 00:38:49.000 081 33331.10 325.38 2355.12 36.00 2011-03-22 00:38:50.000 081 33331.21 325.30 2355.15 36.00 2011-03-22 00:38:51.000 081 33331.00 325.32 2355.09 36.00 2011-03-22 00:38:52.000 081 33331.17 325.31 2355.11 36.00 2011-03-22 00:38:53.000 081 33331.18 325.30 2355.15 36.00 2011-03-22 00:38:54.000 081 33331.10 325.29 2355.20 36.00 2011-03-22 00:38:55.000 081 33331.07 325.29 2355.11 36.00 2011-03-22 00:38:56.000 081 33331.10 325.30 2355.17 36.00 2011-03-22 00:38:57.000 081 33331.12 325.27 2355.09 36.00 2011-03-22 00:38:58.000 081 33331.09 325.32 2355.14 36.00 2011-03-22 00:38:59.000 081 33331.08 325.30 2355.11 36.00 2011-03-22 00:39:00.000 081 33331.07 325.26 2355.17 36.00 2011-03-22 00:39:01.000 081 33331.07 325.28 2355.14 36.00 2011-03-22 00:39:02.000 081 33331.04 325.23 2355.17 36.00 2011-03-22 00:39:03.000 081 33331.27 325.32 2355.20 36.00 2011-03-22 00:39:04.000 081 33331.15 325.30 2355.19 36.00 2011-03-22 00:39:05.000 081 33331.18 325.29 2355.17 36.00 2011-03-22 00:39:06.000 081 33331.00 325.29 2355.20 36.00 2011-03-22 00:39:07.000 081 33331.11 325.28 2355.23 36.00 2011-03-22 00:39:08.000 081 33331.08 325.30 2355.23 36.00 2011-03-22 00:39:09.000 081 33331.22 325.29 2355.26 36.00 2011-03-22 00:39:10.000 081 33331.17 325.31 2355.17 36.00 2011-03-22 00:39:11.000 081 33331.16 325.31 2355.11 36.00 2011-03-22 00:39:12.000 081 33331.16 325.31 2355.21 36.00 2011-03-22 00:39:13.000 081 33331.14 325.29 2355.17 36.00 2011-03-22 00:39:14.000 081 33331.10 325.29 2355.19 36.00 2011-03-22 00:39:15.000 081 33331.23 325.27 2355.11 36.00 2011-03-22 00:39:16.000 081 33331.14 325.28 2355.18 36.00 2011-03-22 00:39:17.000 081 33331.10 325.28 2355.22 36.00 2011-03-22 00:39:18.000 081 33331.14 325.29 2355.21 36.00 2011-03-22 00:39:19.000 081 33331.22 325.33 2355.20 36.00 2011-03-22 00:39:20.000 081 33331.19 325.31 2355.06 36.00 2011-03-22 00:39:21.000 081 33331.16 325.30 2355.14 36.00 2011-03-22 00:39:22.000 081 33331.17 325.30 2355.17 36.00 2011-03-22 00:39:23.000 081 33331.24 325.29 2355.20 36.00 2011-03-22 00:39:24.000 081 33331.12 325.30 2355.21 36.00 2011-03-22 00:39:25.000 081 33331.17 325.31 2355.11 36.00 2011-03-22 00:39:26.000 081 33331.13 325.29 2355.18 36.00 2011-03-22 00:39:27.000 081 33331.14 325.28 2355.12 36.00 2011-03-22 00:39:28.000 081 33331.16 325.28 2355.20 36.00 2011-03-22 00:39:29.000 081 33331.13 325.28 2355.18 36.00 2011-03-22 00:39:30.000 081 33331.12 325.29 2355.15 36.00 2011-03-22 00:39:31.000 081 33331.14 325.29 2355.17 36.00 2011-03-22 00:39:32.000 081 33331.21 325.31 2355.15 36.00 2011-03-22 00:39:33.000 081 33331.21 325.26 2355.25 36.00 2011-03-22 00:39:34.000 081 33331.22 325.29 2355.15 36.00 2011-03-22 00:39:35.000 081 33331.22 325.27 2355.17 36.00 2011-03-22 00:39:36.000 081 33331.20 325.34 2355.20 36.00 2011-03-22 00:39:37.000 081 33331.17 325.32 2355.21 36.00 2011-03-22 00:39:38.000 081 33331.23 325.32 2355.15 36.00 2011-03-22 00:39:39.000 081 33331.25 325.29 2355.15 36.00 2011-03-22 00:39:40.000 081 33331.23 325.31 2355.17 36.00 2011-03-22 00:39:41.000 081 33331.20 325.29 2355.20 36.00 2011-03-22 00:39:42.000 081 33331.28 325.33 2355.17 36.00 2011-03-22 00:39:43.000 081 33331.26 325.23 2355.24 36.00 2011-03-22 00:39:44.000 081 33331.27 325.25 2355.22 36.00 2011-03-22 00:39:45.000 081 33331.24 325.29 2355.17 36.00 2011-03-22 00:39:46.000 081 33331.31 325.28 2355.11 36.00 2011-03-22 00:39:47.000 081 33331.23 325.24 2355.12 36.00 2011-03-22 00:39:48.000 081 33331.33 325.28 2355.22 36.00 2011-03-22 00:39:49.000 081 33331.23 325.30 2355.24 36.00 2011-03-22 00:39:50.000 081 33331.26 325.27 2355.14 36.00 2011-03-22 00:39:51.000 081 33331.14 325.26 2355.20 36.00 2011-03-22 00:39:52.000 081 33331.36 325.28 2355.26 36.00 2011-03-22 00:39:53.000 081 33331.20 325.29 2355.15 36.00 2011-03-22 00:39:54.000 081 33331.29 325.32 2355.20 36.00 2011-03-22 00:39:55.000 081 33331.34 325.31 2355.17 36.00 2011-03-22 00:39:56.000 081 33331.22 325.29 2355.08 36.00 2011-03-22 00:39:57.000 081 33331.29 325.30 2355.15 36.00 2011-03-22 00:39:58.000 081 33331.34 325.26 2355.24 36.00 2011-03-22 00:39:59.000 081 33331.35 325.29 2355.18 36.00 2011-03-22 00:40:00.000 081 33331.39 325.31 2355.17 36.00 2011-03-22 00:40:01.000 081 33331.35 325.27 2355.17 36.00 2011-03-22 00:40:02.000 081 33331.41 325.30 2355.17 36.00 2011-03-22 00:40:03.000 081 33331.29 325.33 2355.32 36.00 2011-03-22 00:40:04.000 081 33331.32 325.32 2355.12 36.00 2011-03-22 00:40:05.000 081 33331.41 325.26 2355.18 36.00 2011-03-22 00:40:06.000 081 33331.32 325.31 2355.14 36.00 2011-03-22 00:40:07.000 081 33331.39 325.29 2355.18 36.00 2011-03-22 00:40:08.000 081 33331.35 325.27 2355.18 36.00 2011-03-22 00:40:09.000 081 33331.42 325.26 2355.18 36.00 2011-03-22 00:40:10.000 081 33331.33 325.31 2355.18 36.00 2011-03-22 00:40:11.000 081 33331.31 325.29 2355.17 36.00 2011-03-22 00:40:12.000 081 33331.44 325.25 2355.22 36.00 2011-03-22 00:40:13.000 081 33331.34 325.30 2355.12 36.00 2011-03-22 00:40:14.000 081 33331.46 325.27 2355.17 36.00 2011-03-22 00:40:15.000 081 33331.41 325.24 2355.18 36.00 2011-03-22 00:40:16.000 081 33331.50 325.21 2355.18 36.00 2011-03-22 00:40:17.000 081 33331.49 325.25 2355.17 36.00 2011-03-22 00:40:18.000 081 33331.46 325.29 2355.16 36.00 2011-03-22 00:40:19.000 081 33331.51 325.27 2355.14 36.00 2011-03-22 00:40:20.000 081 33331.51 325.29 2355.18 36.00 2011-03-22 00:40:21.000 081 33331.35 325.25 2355.15 36.00 2011-03-22 00:40:22.000 081 33331.36 325.31 2355.22 36.00 2011-03-22 00:40:23.000 081 33331.43 325.32 2355.20 36.00 2011-03-22 00:40:24.000 081 33331.43 325.28 2355.22 36.00 2011-03-22 00:40:25.000 081 33331.48 325.34 2355.15 36.00 2011-03-22 00:40:26.000 081 33331.54 325.38 2355.12 36.00 2011-03-22 00:40:27.000 081 33331.43 325.27 2355.15 36.00 2011-03-22 00:40:28.000 081 33331.53 325.32 2355.12 36.00 2011-03-22 00:40:29.000 081 33331.50 325.30 2355.15 36.00 2011-03-22 00:40:30.000 081 33331.50 325.30 2355.15 36.00 2011-03-22 00:40:31.000 081 33331.48 325.31 2355.18 36.00 2011-03-22 00:40:32.000 081 33331.50 325.29 2355.16 36.00 2011-03-22 00:40:33.000 081 33331.60 325.31 2355.12 36.00 2011-03-22 00:40:34.000 081 33331.50 325.31 2355.20 36.00 2011-03-22 00:40:35.000 081 33331.39 325.28 2355.16 36.00 2011-03-22 00:40:36.000 081 33331.53 325.28 2355.15 36.00 2011-03-22 00:40:37.000 081 33331.47 325.30 2355.15 36.00 2011-03-22 00:40:38.000 081 33331.41 325.30 2355.19 36.00 2011-03-22 00:40:39.000 081 33331.53 325.31 2355.23 36.00 2011-03-22 00:40:40.000 081 33331.50 325.28 2355.22 36.00 2011-03-22 00:40:41.000 081 33331.42 325.31 2355.15 36.00 2011-03-22 00:40:42.000 081 33331.54 325.30 2355.17 36.00 2011-03-22 00:40:43.000 081 33331.62 325.27 2355.19 36.00 2011-03-22 00:40:44.000 081 33331.50 325.28 2355.11 36.00 2011-03-22 00:40:45.000 081 33331.47 325.25 2355.14 36.00 2011-03-22 00:40:46.000 081 33331.48 325.28 2355.18 36.00 2011-03-22 00:40:47.000 081 33331.51 325.29 2355.20 36.00 2011-03-22 00:40:48.000 081 33331.50 325.26 2355.14 36.00 2011-03-22 00:40:49.000 081 33331.54 325.27 2355.17 36.00 2011-03-22 00:40:50.000 081 33331.47 325.27 2355.33 36.00 2011-03-22 00:40:51.000 081 33331.55 325.29 2355.12 36.00 2011-03-22 00:40:52.000 081 33331.61 325.27 2355.18 36.00 2011-03-22 00:40:53.000 081 33331.53 325.26 2355.24 36.00 2011-03-22 00:40:54.000 081 33331.51 325.29 2355.20 36.00 2011-03-22 00:40:55.000 081 33331.54 325.28 2355.14 36.00 2011-03-22 00:40:56.000 081 33331.52 325.30 2355.20 36.00 2011-03-22 00:40:57.000 081 33331.63 325.31 2355.26 36.00 2011-03-22 00:40:58.000 081 33331.54 325.28 2355.20 36.00 2011-03-22 00:40:59.000 081 33331.49 325.26 2355.25 36.00 2011-03-22 00:41:00.000 081 33331.54 325.31 2355.25 36.00 2011-03-22 00:41:01.000 081 33331.54 325.27 2355.15 36.00 2011-03-22 00:41:02.000 081 33331.63 325.29 2355.26 36.00 2011-03-22 00:41:03.000 081 33331.53 325.25 2355.22 36.00 2011-03-22 00:41:04.000 081 33331.47 325.28 2355.18 36.00 2011-03-22 00:41:05.000 081 33331.41 325.26 2355.24 36.00 2011-03-22 00:41:06.000 081 33331.52 325.26 2355.24 36.00 2011-03-22 00:41:07.000 081 33331.57 325.30 2355.24 36.00 2011-03-22 00:41:08.000 081 33331.57 325.27 2355.24 36.00 2011-03-22 00:41:09.000 081 33331.60 325.28 2355.22 36.00 2011-03-22 00:41:10.000 081 33331.57 325.33 2355.24 36.00 2011-03-22 00:41:11.000 081 33331.55 325.30 2355.18 36.00 2011-03-22 00:41:12.000 081 33331.60 325.25 2355.22 36.00 2011-03-22 00:41:13.000 081 33331.57 325.31 2355.15 36.00 2011-03-22 00:41:14.000 081 33331.62 325.29 2355.25 36.00 2011-03-22 00:41:15.000 081 33331.51 325.27 2355.16 36.00 2011-03-22 00:41:16.000 081 33331.53 325.27 2355.26 36.00 2011-03-22 00:41:17.000 081 33331.49 325.27 2355.22 36.00 2011-03-22 00:41:18.000 081 33331.63 325.26 2355.34 36.00 2011-03-22 00:41:19.000 081 33331.71 325.26 2355.27 36.00 2011-03-22 00:41:20.000 081 33331.57 325.28 2355.16 36.00 2011-03-22 00:41:21.000 081 33331.71 325.25 2355.22 36.00 2011-03-22 00:41:22.000 081 33331.70 325.27 2355.14 36.00 2011-03-22 00:41:23.000 081 33331.65 325.28 2355.12 36.00 2011-03-22 00:41:24.000 081 33331.62 325.27 2355.21 36.00 2011-03-22 00:41:25.000 081 33331.60 325.28 2355.20 36.00 2011-03-22 00:41:26.000 081 33331.59 325.29 2355.21 36.00 2011-03-22 00:41:27.000 081 33331.60 325.26 2355.20 36.00 2011-03-22 00:41:28.000 081 33331.63 325.29 2355.26 36.00 2011-03-22 00:41:29.000 081 33331.59 325.26 2355.24 36.00 2011-03-22 00:41:30.000 081 33331.60 325.25 2355.21 36.00 2011-03-22 00:41:31.000 081 33331.67 325.22 2355.23 36.00 2011-03-22 00:41:32.000 081 33331.62 325.26 2355.23 36.00 2011-03-22 00:41:33.000 081 33331.59 325.26 2355.21 36.00 2011-03-22 00:41:34.000 081 33331.68 325.28 2355.24 36.00 2011-03-22 00:41:35.000 081 33331.64 325.25 2355.18 36.00 2011-03-22 00:41:36.000 081 33331.62 325.26 2355.24 36.00 2011-03-22 00:41:37.000 081 33331.69 325.22 2355.20 36.00 2011-03-22 00:41:38.000 081 33331.62 325.22 2355.15 36.00 2011-03-22 00:41:39.000 081 33331.60 325.27 2355.18 36.00 2011-03-22 00:41:40.000 081 33331.65 325.24 2355.18 36.00 2011-03-22 00:41:41.000 081 33331.64 325.23 2355.19 36.00 2011-03-22 00:41:42.000 081 33331.69 325.29 2355.14 36.00 2011-03-22 00:41:43.000 081 33331.68 325.25 2355.18 36.00 2011-03-22 00:41:44.000 081 33331.62 325.23 2355.22 36.00 2011-03-22 00:41:45.000 081 33331.66 325.23 2355.22 36.00 2011-03-22 00:41:46.000 081 33331.74 325.25 2355.27 36.00 2011-03-22 00:41:47.000 081 33331.63 325.23 2355.24 36.00 2011-03-22 00:41:48.000 081 33331.68 325.23 2355.18 36.00 2011-03-22 00:41:49.000 081 33331.68 325.22 2355.22 36.00 2011-03-22 00:41:50.000 081 33331.69 325.25 2355.26 36.00 2011-03-22 00:41:51.000 081 33331.76 325.26 2355.20 36.00 2011-03-22 00:41:52.000 081 33331.69 325.28 2355.21 36.00 2011-03-22 00:41:53.000 081 33331.69 325.25 2355.23 36.00 2011-03-22 00:41:54.000 081 33331.72 325.31 2355.25 36.00 2011-03-22 00:41:55.000 081 33331.65 325.29 2355.26 36.00 2011-03-22 00:41:56.000 081 33331.74 325.28 2355.18 36.00 2011-03-22 00:41:57.000 081 33331.74 325.27 2355.30 36.00 2011-03-22 00:41:58.000 081 33331.74 325.26 2355.30 36.00 2011-03-22 00:41:59.000 081 33331.69 325.25 2355.21 36.00 2011-03-22 00:42:00.000 081 33331.75 325.25 2355.28 36.00 2011-03-22 00:42:01.000 081 33331.70 325.25 2355.20 36.00 2011-03-22 00:42:02.000 081 33331.68 325.23 2355.30 36.00 2011-03-22 00:42:03.000 081 33331.67 325.24 2355.30 36.00 2011-03-22 00:42:04.000 081 33331.66 325.22 2355.26 36.00 2011-03-22 00:42:05.000 081 33331.71 325.25 2355.23 36.00 2011-03-22 00:42:06.000 081 33331.67 325.30 2355.20 36.00 2011-03-22 00:42:07.000 081 33331.69 325.26 2355.18 36.00 2011-03-22 00:42:08.000 081 33331.71 325.23 2355.25 36.00 2011-03-22 00:42:09.000 081 33331.66 325.29 2355.22 36.00 2011-03-22 00:42:10.000 081 33331.67 325.25 2355.33 36.00 2011-03-22 00:42:11.000 081 33331.68 325.23 2355.28 36.00 2011-03-22 00:42:12.000 081 33331.65 325.19 2355.21 36.00 2011-03-22 00:42:13.000 081 33331.72 325.23 2355.30 36.00 2011-03-22 00:42:14.000 081 33331.76 325.24 2355.38 36.00 2011-03-22 00:42:15.000 081 33331.79 325.24 2355.34 36.00 2011-03-22 00:42:16.000 081 33331.59 325.25 2355.20 36.00 2011-03-22 00:42:17.000 081 33331.70 325.24 2355.24 36.00 2011-03-22 00:42:18.000 081 33331.66 325.28 2355.25 36.00 2011-03-22 00:42:19.000 081 33331.63 325.26 2355.26 36.00 2011-03-22 00:42:20.000 081 33331.69 325.24 2355.27 36.00 2011-03-22 00:42:21.000 081 33331.69 325.25 2355.29 36.00 2011-03-22 00:42:22.000 081 33331.75 325.27 2355.33 36.00 2011-03-22 00:42:23.000 081 33331.64 325.29 2355.34 36.00 2011-03-22 00:42:24.000 081 33331.69 325.27 2355.28 36.00 2011-03-22 00:42:25.000 081 33331.79 325.29 2355.40 36.00 2011-03-22 00:42:26.000 081 33331.73 325.30 2355.38 36.00 2011-03-22 00:42:27.000 081 33331.80 325.23 2355.30 36.00 2011-03-22 00:42:28.000 081 33331.72 325.25 2355.30 36.00 2011-03-22 00:42:29.000 081 33331.63 325.24 2355.26 36.00 2011-03-22 00:42:30.000 081 33331.76 325.27 2355.42 36.00 2011-03-22 00:42:31.000 081 33331.77 325.25 2355.26 36.00 2011-03-22 00:42:32.000 081 33331.73 325.25 2355.22 36.00 2011-03-22 00:42:33.000 081 33331.85 325.28 2355.35 36.00 2011-03-22 00:42:34.000 081 33331.69 325.26 2355.34 36.00 2011-03-22 00:42:35.000 081 33331.71 325.24 2355.37 36.00 2011-03-22 00:42:36.000 081 33331.76 325.26 2355.40 36.00 2011-03-22 00:42:37.000 081 33331.82 325.26 2355.37 36.00 2011-03-22 00:42:38.000 081 33331.78 325.26 2355.27 36.00 2011-03-22 00:42:39.000 081 33331.72 325.28 2355.22 36.00 2011-03-22 00:42:40.000 081 33331.79 325.25 2355.34 36.00 2011-03-22 00:42:41.000 081 33331.80 325.23 2355.28 36.00 2011-03-22 00:42:42.000 081 33331.83 325.24 2355.39 36.00 2011-03-22 00:42:43.000 081 33331.74 325.24 2355.29 36.00 2011-03-22 00:42:44.000 081 33331.71 325.26 2355.31 36.00 2011-03-22 00:42:45.000 081 33331.76 325.22 2355.25 36.00 2011-03-22 00:42:46.000 081 33331.82 325.25 2355.34 36.00 2011-03-22 00:42:47.000 081 33331.76 325.25 2355.33 36.00 2011-03-22 00:42:48.000 081 33331.75 325.26 2355.36 36.00 2011-03-22 00:42:49.000 081 33331.75 325.29 2355.30 36.00 2011-03-22 00:42:50.000 081 33331.81 325.23 2355.26 36.00 2011-03-22 00:42:51.000 081 33331.91 325.27 2355.29 36.00 2011-03-22 00:42:52.000 081 33331.89 325.25 2355.36 36.00 2011-03-22 00:42:53.000 081 33331.85 325.26 2355.31 36.00 2011-03-22 00:42:54.000 081 33331.99 325.24 2355.28 36.00 2011-03-22 00:42:55.000 081 33331.81 325.28 2355.33 36.00 2011-03-22 00:42:56.000 081 33331.79 325.25 2355.33 36.00 2011-03-22 00:42:57.000 081 33331.90 325.26 2355.21 36.00 2011-03-22 00:42:58.000 081 33331.87 325.25 2355.24 36.00 2011-03-22 00:42:59.000 081 33331.96 325.27 2355.29 36.00 2011-03-22 00:43:00.000 081 33331.89 325.23 2355.30 36.00 2011-03-22 00:43:01.000 081 33331.85 325.27 2355.27 36.00 2011-03-22 00:43:02.000 081 33331.85 325.28 2355.26 36.00 2011-03-22 00:43:03.000 081 33331.90 325.29 2355.37 36.00 2011-03-22 00:43:04.000 081 33331.91 325.28 2355.36 36.00 2011-03-22 00:43:05.000 081 33331.79 325.27 2355.32 36.00 2011-03-22 00:43:06.000 081 33331.85 325.26 2355.26 36.00 2011-03-22 00:43:07.000 081 33331.87 325.24 2355.21 36.00 2011-03-22 00:43:08.000 081 33331.94 325.26 2355.20 36.00 2011-03-22 00:43:09.000 081 33331.89 325.25 2355.34 36.00 2011-03-22 00:43:10.000 081 33331.84 325.27 2355.24 36.00 2011-03-22 00:43:11.000 081 33331.79 325.27 2355.24 36.00 2011-03-22 00:43:12.000 081 33331.89 325.37 2355.28 36.00 2011-03-22 00:43:13.000 081 33331.91 325.33 2355.26 36.00 2011-03-22 00:43:14.000 081 33331.90 325.31 2355.22 36.00 2011-03-22 00:43:15.000 081 33331.87 325.28 2355.32 36.00 2011-03-22 00:43:16.000 081 33332.02 325.31 2355.29 36.00 2011-03-22 00:43:17.000 081 33331.92 325.30 2355.33 36.00 2011-03-22 00:43:18.000 081 33331.97 325.35 2355.29 36.00 2011-03-22 00:43:19.000 081 33331.94 325.28 2355.32 36.00 2011-03-22 00:43:20.000 081 33331.86 325.31 2355.36 36.00 2011-03-22 00:43:21.000 081 33331.98 325.30 2355.28 36.00 2011-03-22 00:43:22.000 081 33331.94 325.31 2355.39 36.00 2011-03-22 00:43:23.000 081 33331.90 325.28 2355.33 36.00 2011-03-22 00:43:24.000 081 33331.85 325.33 2355.32 36.00 2011-03-22 00:43:25.000 081 33331.93 325.31 2355.30 36.00 2011-03-22 00:43:26.000 081 33332.02 325.30 2355.27 36.00 2011-03-22 00:43:27.000 081 33331.88 325.31 2355.30 36.00 2011-03-22 00:43:28.000 081 33331.96 325.30 2355.27 36.00 2011-03-22 00:43:29.000 081 33331.95 325.39 2355.27 36.00 2011-03-22 00:43:30.000 081 33331.91 325.32 2355.28 36.00 2011-03-22 00:43:31.000 081 33331.93 325.34 2355.33 36.00 2011-03-22 00:43:32.000 081 33331.89 325.30 2355.32 36.00 2011-03-22 00:43:33.000 081 33331.99 325.29 2355.28 36.00 2011-03-22 00:43:34.000 081 33332.02 325.34 2355.27 36.00 2011-03-22 00:43:35.000 081 33331.97 325.29 2355.33 36.00 2011-03-22 00:43:36.000 081 33331.90 325.30 2355.33 36.00 2011-03-22 00:43:37.000 081 33332.06 325.29 2355.32 36.00 2011-03-22 00:43:38.000 081 33331.94 325.28 2355.30 36.00 2011-03-22 00:43:39.000 081 33332.04 325.34 2355.39 36.00 2011-03-22 00:43:40.000 081 33331.97 325.33 2355.33 36.00 2011-03-22 00:43:41.000 081 33331.96 325.32 2355.37 36.00 2011-03-22 00:43:42.000 081 33331.96 325.33 2355.34 36.00 2011-03-22 00:43:43.000 081 33332.03 325.30 2355.34 36.00 2011-03-22 00:43:44.000 081 33332.06 325.31 2355.33 36.00 2011-03-22 00:43:45.000 081 33331.99 325.32 2355.40 36.00 2011-03-22 00:43:46.000 081 33332.02 325.31 2355.29 36.00 2011-03-22 00:43:47.000 081 33331.97 325.34 2355.30 36.00 2011-03-22 00:43:48.000 081 33331.92 325.29 2355.27 36.00 2011-03-22 00:43:49.000 081 33331.92 325.30 2355.31 36.00 2011-03-22 00:43:50.000 081 33331.94 325.29 2355.37 36.00 2011-03-22 00:43:51.000 081 33331.96 325.33 2355.33 36.00 2011-03-22 00:43:52.000 081 33331.94 325.33 2355.36 36.00 2011-03-22 00:43:53.000 081 33331.99 325.29 2355.33 36.00 2011-03-22 00:43:54.000 081 33332.02 325.33 2355.36 36.00 2011-03-22 00:43:55.000 081 33331.94 325.30 2355.28 36.00 2011-03-22 00:43:56.000 081 33332.03 325.29 2355.32 36.00 2011-03-22 00:43:57.000 081 33331.94 325.31 2355.29 36.00 2011-03-22 00:43:58.000 081 33332.10 325.32 2355.36 36.00 2011-03-22 00:43:59.000 081 33331.94 325.31 2355.35 36.00 2011-03-22 00:44:00.000 081 33331.99 325.28 2355.29 36.00 2011-03-22 00:44:01.000 081 33332.03 325.29 2355.37 36.00 2011-03-22 00:44:02.000 081 33331.98 325.32 2355.37 36.00 2011-03-22 00:44:03.000 081 33331.97 325.32 2355.34 36.00 2011-03-22 00:44:04.000 081 33332.00 325.34 2355.33 36.00 2011-03-22 00:44:05.000 081 33331.96 325.29 2355.34 36.00 2011-03-22 00:44:06.000 081 33331.90 325.32 2355.36 36.00 2011-03-22 00:44:07.000 081 33332.04 325.31 2355.30 36.00 2011-03-22 00:44:08.000 081 33332.00 325.35 2355.31 36.00 2011-03-22 00:44:09.000 081 33332.04 325.31 2355.23 36.00 2011-03-22 00:44:10.000 081 33332.01 325.28 2355.37 36.00 2011-03-22 00:44:11.000 081 33332.05 325.31 2355.37 36.00 2011-03-22 00:44:12.000 081 33332.03 325.29 2355.33 36.00 2011-03-22 00:44:13.000 081 33332.03 325.31 2355.30 36.00 2011-03-22 00:44:14.000 081 33331.97 325.28 2355.20 36.00 2011-03-22 00:44:15.000 081 33332.09 325.31 2355.37 36.00 2011-03-22 00:44:16.000 081 33332.10 325.28 2355.24 36.00 2011-03-22 00:44:17.000 081 33332.00 325.28 2355.26 36.00 2011-03-22 00:44:18.000 081 33332.18 325.30 2355.30 36.00 2011-03-22 00:44:19.000 081 33332.06 325.24 2355.33 36.00 2011-03-22 00:44:20.000 081 33332.00 325.25 2355.24 36.00 2011-03-22 00:44:21.000 081 33331.98 325.30 2355.30 36.00 2011-03-22 00:44:22.000 081 33332.01 325.30 2355.26 36.00 2011-03-22 00:44:23.000 081 33331.95 325.29 2355.32 36.00 2011-03-22 00:44:24.000 081 33332.06 325.27 2355.26 36.00 2011-03-22 00:44:25.000 081 33332.05 325.30 2355.24 36.00 2011-03-22 00:44:26.000 081 33332.19 325.25 2355.28 36.00 2011-03-22 00:44:27.000 081 33332.12 325.29 2355.34 36.00 2011-03-22 00:44:28.000 081 33332.00 325.35 2355.22 36.00 2011-03-22 00:44:29.000 081 33332.07 325.31 2355.30 36.00 2011-03-22 00:44:30.000 081 33332.00 325.34 2355.34 36.00 2011-03-22 00:44:31.000 081 33332.10 325.29 2355.30 36.00 2011-03-22 00:44:32.000 081 33332.04 325.31 2355.27 36.00 2011-03-22 00:44:33.000 081 33332.19 325.27 2355.32 36.00 2011-03-22 00:44:34.000 081 33332.06 325.27 2355.31 36.00 2011-03-22 00:44:35.000 081 33332.15 325.26 2355.30 36.00 2011-03-22 00:44:36.000 081 33332.07 325.28 2355.26 36.00 2011-03-22 00:44:37.000 081 33332.11 325.28 2355.37 36.00 2011-03-22 00:44:38.000 081 33332.16 325.30 2355.28 36.00 2011-03-22 00:44:39.000 081 33332.10 325.26 2355.28 36.00 2011-03-22 00:44:40.000 081 33332.24 325.26 2355.30 36.00 2011-03-22 00:44:41.000 081 33332.21 325.30 2355.28 36.00 2011-03-22 00:44:42.000 081 33332.11 325.24 2355.28 36.00 2011-03-22 00:44:43.000 081 33332.19 325.25 2355.27 36.00 2011-03-22 00:44:44.000 081 33332.12 325.24 2355.32 36.00 2011-03-22 00:44:45.000 081 33332.23 325.22 2355.34 36.00 2011-03-22 00:44:46.000 081 33332.14 325.29 2355.31 36.00 2011-03-22 00:44:47.000 081 33332.16 325.26 2355.36 36.00 2011-03-22 00:44:48.000 081 33332.20 325.28 2355.30 36.00 2011-03-22 00:44:49.000 081 33332.18 325.23 2355.32 36.00 2011-03-22 00:44:50.000 081 33332.18 325.24 2355.22 36.00 2011-03-22 00:44:51.000 081 33332.20 325.27 2355.37 36.00 2011-03-22 00:44:52.000 081 33332.25 325.25 2355.29 36.00 2011-03-22 00:44:53.000 081 33332.18 325.23 2355.28 36.00 2011-03-22 00:44:54.000 081 33332.16 325.24 2355.33 36.00 2011-03-22 00:44:55.000 081 33332.24 325.25 2355.33 36.00 2011-03-22 00:44:56.000 081 33332.17 325.20 2355.26 36.00 2011-03-22 00:44:57.000 081 33332.14 325.28 2355.33 36.00 2011-03-22 00:44:58.000 081 33332.19 325.24 2355.26 36.00 2011-03-22 00:44:59.000 081 33332.16 325.24 2355.17 36.00 2011-03-22 00:45:00.000 081 33332.09 325.24 2355.35 36.00 2011-03-22 00:45:01.000 081 33332.13 325.25 2355.32 36.00 2011-03-22 00:45:02.000 081 33332.19 325.25 2355.36 36.00 2011-03-22 00:45:03.000 081 33332.15 325.25 2355.31 36.00 2011-03-22 00:45:04.000 081 33332.23 325.27 2355.33 36.00 2011-03-22 00:45:05.000 081 33332.24 325.25 2355.30 36.00 2011-03-22 00:45:06.000 081 33332.19 325.24 2355.27 36.00 2011-03-22 00:45:07.000 081 33332.19 325.24 2355.22 36.00 2011-03-22 00:45:08.000 081 33332.21 325.23 2355.26 36.00 2011-03-22 00:45:09.000 081 33332.22 325.24 2355.33 36.00 2011-03-22 00:45:10.000 081 33332.19 325.22 2355.26 36.00 2011-03-22 00:45:11.000 081 33332.28 325.28 2355.33 36.00 2011-03-22 00:45:12.000 081 33332.21 325.25 2355.28 36.00 2011-03-22 00:45:13.000 081 33332.24 325.28 2355.39 36.00 2011-03-22 00:45:14.000 081 33332.30 325.28 2355.26 36.00 2011-03-22 00:45:15.000 081 33332.20 325.27 2355.28 36.00 2011-03-22 00:45:16.000 081 33332.20 325.24 2355.32 36.00 2011-03-22 00:45:17.000 081 33332.25 325.28 2355.33 36.00 2011-03-22 00:45:18.000 081 33332.28 325.25 2355.32 36.00 2011-03-22 00:45:19.000 081 33332.25 325.27 2355.30 36.00 2011-03-22 00:45:20.000 081 33332.36 325.26 2355.34 36.00 2011-03-22 00:45:21.000 081 33332.19 325.27 2355.24 36.00 2011-03-22 00:45:22.000 081 33332.32 325.25 2355.28 36.00 2011-03-22 00:45:23.000 081 33332.33 325.22 2355.23 36.00 2011-03-22 00:45:24.000 081 33332.32 325.22 2355.27 36.00 2011-03-22 00:45:25.000 081 33332.32 325.23 2355.30 36.00 2011-03-22 00:45:26.000 081 33332.29 325.27 2355.34 36.00 2011-03-22 00:45:27.000 081 33332.29 325.24 2355.24 36.00 2011-03-22 00:45:28.000 081 33332.32 325.24 2355.37 36.00 2011-03-22 00:45:29.000 081 33332.23 325.24 2355.32 36.00 2011-03-22 00:45:30.000 081 33332.23 325.23 2355.31 36.00 2011-03-22 00:45:31.000 081 33332.28 325.22 2355.26 36.00 2011-03-22 00:45:32.000 081 33332.34 325.25 2355.28 36.00 2011-03-22 00:45:33.000 081 33332.28 325.29 2355.26 36.00 2011-03-22 00:45:34.000 081 33332.27 325.27 2355.22 36.00 2011-03-22 00:45:35.000 081 33332.36 325.25 2355.24 36.00 2011-03-22 00:45:36.000 081 33332.28 325.28 2355.32 36.00 2011-03-22 00:45:37.000 081 33332.31 325.28 2355.24 36.00 2011-03-22 00:45:38.000 081 33332.35 325.22 2355.25 36.00 2011-03-22 00:45:39.000 081 33332.29 325.25 2355.29 36.00 2011-03-22 00:45:40.000 081 33332.28 325.22 2355.26 36.00 2011-03-22 00:45:41.000 081 33332.40 325.29 2355.26 36.00 2011-03-22 00:45:42.000 081 33332.25 325.27 2355.26 36.00 2011-03-22 00:45:43.000 081 33332.33 325.26 2355.30 36.00 2011-03-22 00:45:44.000 081 33332.40 325.26 2355.25 36.00 2011-03-22 00:45:45.000 081 33332.38 325.25 2355.26 36.00 2011-03-22 00:45:46.000 081 33332.25 325.24 2355.17 36.00 2011-03-22 00:45:47.000 081 33332.38 325.26 2355.26 36.00 2011-03-22 00:45:48.000 081 33332.31 325.23 2355.30 36.00 2011-03-22 00:45:49.000 081 33332.37 325.23 2355.27 36.00 2011-03-22 00:45:50.000 081 33332.39 325.25 2355.26 36.00 2011-03-22 00:45:51.000 081 33332.34 325.19 2355.34 36.00 2011-03-22 00:45:52.000 081 33332.36 325.21 2355.34 36.00 2011-03-22 00:45:53.000 081 33332.39 325.28 2355.36 36.00 2011-03-22 00:45:54.000 081 33332.39 325.23 2355.28 36.00 2011-03-22 00:45:55.000 081 33332.43 325.23 2355.27 36.00 2011-03-22 00:45:56.000 081 33332.43 325.22 2355.24 36.00 2011-03-22 00:45:57.000 081 33332.43 325.23 2355.31 36.00 2011-03-22 00:45:58.000 081 33332.34 325.19 2355.30 36.00 2011-03-22 00:45:59.000 081 33332.32 325.23 2355.23 36.00 2011-03-22 00:46:00.000 081 33332.35 325.19 2355.32 36.00 2011-03-22 00:46:01.000 081 33332.37 325.22 2355.20 36.00 2011-03-22 00:46:02.000 081 33332.35 325.20 2355.29 36.00 2011-03-22 00:46:03.000 081 33332.47 325.23 2355.20 36.00 2011-03-22 00:46:04.000 081 33332.31 325.20 2355.31 36.00 2011-03-22 00:46:05.000 081 33332.53 325.20 2355.29 36.00 2011-03-22 00:46:06.000 081 33332.48 325.18 2355.30 36.00 2011-03-22 00:46:07.000 081 33332.44 325.20 2355.32 36.00 2011-03-22 00:46:08.000 081 33332.36 325.26 2355.35 36.00 2011-03-22 00:46:09.000 081 33332.36 325.21 2355.32 36.00 2011-03-22 00:46:10.000 081 33332.38 325.24 2355.25 36.00 2011-03-22 00:46:11.000 081 33332.47 325.24 2355.28 36.00 2011-03-22 00:46:12.000 081 33332.45 325.25 2355.31 36.00 2011-03-22 00:46:13.000 081 33332.46 325.22 2355.25 36.00 2011-03-22 00:46:14.000 081 33332.32 325.18 2355.33 36.00 2011-03-22 00:46:15.000 081 33332.34 325.17 2355.28 36.00 2011-03-22 00:46:16.000 081 33332.41 325.20 2355.32 36.00 2011-03-22 00:46:17.000 081 33332.32 325.20 2355.27 36.00 2011-03-22 00:46:18.000 081 33332.47 325.21 2355.25 36.00 2011-03-22 00:46:19.000 081 33332.39 325.22 2355.30 36.00 2011-03-22 00:46:20.000 081 33332.41 325.22 2355.27 36.00 2011-03-22 00:46:21.000 081 33332.41 325.20 2355.20 36.00 2011-03-22 00:46:22.000 081 33332.48 325.23 2355.25 36.00 2011-03-22 00:46:23.000 081 33332.47 325.25 2355.30 36.00 2011-03-22 00:46:24.000 081 33332.46 325.22 2355.31 36.00 2011-03-22 00:46:25.000 081 33332.47 325.19 2355.20 36.00 2011-03-22 00:46:26.000 081 33332.46 325.24 2355.23 36.00 2011-03-22 00:46:27.000 081 33332.54 325.20 2355.27 36.00 2011-03-22 00:46:28.000 081 33332.47 325.21 2355.31 36.00 2011-03-22 00:46:29.000 081 33332.48 325.18 2355.27 36.00 2011-03-22 00:46:30.000 081 33332.49 325.18 2355.29 36.00 2011-03-22 00:46:31.000 081 33332.48 325.18 2355.23 36.00 2011-03-22 00:46:32.000 081 33332.42 325.22 2355.27 36.00 2011-03-22 00:46:33.000 081 33332.56 325.20 2355.34 36.00 2011-03-22 00:46:34.000 081 33332.48 325.17 2355.29 36.00 2011-03-22 00:46:35.000 081 33332.47 325.19 2355.37 36.00 2011-03-22 00:46:36.000 081 33332.49 325.20 2355.34 36.00 2011-03-22 00:46:37.000 081 33332.51 325.14 2355.28 36.00 2011-03-22 00:46:38.000 081 33332.42 325.17 2355.26 36.00 2011-03-22 00:46:39.000 081 33332.49 325.22 2355.36 36.00 2011-03-22 00:46:40.000 081 33332.53 325.20 2355.28 36.00 2011-03-22 00:46:41.000 081 33332.48 325.18 2355.27 36.00 2011-03-22 00:46:42.000 081 33332.51 325.18 2355.28 36.00 2011-03-22 00:46:43.000 081 33332.49 325.21 2355.25 36.00 2011-03-22 00:46:44.000 081 33332.49 325.17 2355.21 36.00 2011-03-22 00:46:45.000 081 33332.49 325.20 2355.24 36.00 2011-03-22 00:46:46.000 081 33332.51 325.18 2355.26 36.00 2011-03-22 00:46:47.000 081 33332.54 325.18 2355.20 36.00 2011-03-22 00:46:48.000 081 33332.54 325.18 2355.26 36.00 2011-03-22 00:46:49.000 081 33332.56 325.19 2355.26 36.00 2011-03-22 00:46:50.000 081 33332.60 325.17 2355.27 36.00 2011-03-22 00:46:51.000 081 33332.57 325.21 2355.39 36.00 2011-03-22 00:46:52.000 081 33332.53 325.23 2355.26 36.00 2011-03-22 00:46:53.000 081 33332.65 325.23 2355.26 36.00 2011-03-22 00:46:54.000 081 33332.55 325.21 2355.21 36.00 2011-03-22 00:46:55.000 081 33332.49 325.16 2355.28 36.00 2011-03-22 00:46:56.000 081 33332.59 325.22 2355.26 36.00 2011-03-22 00:46:57.000 081 33332.55 325.21 2355.22 36.00 2011-03-22 00:46:58.000 081 33332.62 325.19 2355.21 36.00 2011-03-22 00:46:59.000 081 33332.58 325.19 2355.24 36.00 2011-03-22 00:47:00.000 081 33332.62 325.17 2355.26 36.00 2011-03-22 00:47:01.000 081 33332.63 325.21 2355.26 36.00 2011-03-22 00:47:02.000 081 33332.68 325.20 2355.24 36.00 2011-03-22 00:47:03.000 081 33332.67 325.15 2355.34 36.00 2011-03-22 00:47:04.000 081 33332.49 325.19 2355.27 36.00 2011-03-22 00:47:05.000 081 33332.64 325.24 2355.26 36.00 2011-03-22 00:47:06.000 081 33332.64 325.23 2355.18 36.00 2011-03-22 00:47:07.000 081 33332.65 325.17 2355.24 36.00 2011-03-22 00:47:08.000 081 33332.67 325.18 2355.29 36.00 2011-03-22 00:47:09.000 081 33332.75 325.23 2355.26 36.00 2011-03-22 00:47:10.000 081 33332.65 325.20 2355.29 36.00 2011-03-22 00:47:11.000 081 33332.65 325.25 2355.30 36.00 2011-03-22 00:47:12.000 081 33332.63 325.21 2355.23 36.00 2011-03-22 00:47:13.000 081 33332.73 325.24 2355.33 36.00 2011-03-22 00:47:14.000 081 33332.71 325.23 2355.29 36.00 2011-03-22 00:47:15.000 081 33332.71 325.25 2355.23 36.00 2011-03-22 00:47:16.000 081 33332.80 325.23 2355.33 36.00 2011-03-22 00:47:17.000 081 33332.57 325.23 2355.32 36.00 2011-03-22 00:47:18.000 081 33332.67 325.24 2355.34 36.00 2011-03-22 00:47:19.000 081 33332.74 325.25 2355.36 36.00 2011-03-22 00:47:20.000 081 33332.78 325.22 2355.31 36.00 2011-03-22 00:47:21.000 081 33332.63 325.25 2355.29 36.00 2011-03-22 00:47:22.000 081 33332.83 325.23 2355.30 36.00 2011-03-22 00:47:23.000 081 33332.78 325.25 2355.26 36.00 2011-03-22 00:47:24.000 081 33332.75 325.25 2355.24 36.00 2011-03-22 00:47:25.000 081 33332.79 325.24 2355.32 36.00 2011-03-22 00:47:26.000 081 33332.87 325.25 2355.27 36.00 2011-03-22 00:47:27.000 081 33332.83 325.25 2355.34 36.00 2011-03-22 00:47:28.000 081 33332.71 325.27 2355.30 36.00 2011-03-22 00:47:29.000 081 33332.78 325.25 2355.32 36.00 2011-03-22 00:47:30.000 081 33332.71 325.24 2355.33 36.00 2011-03-22 00:47:31.000 081 33332.73 325.27 2355.34 36.00 2011-03-22 00:47:32.000 081 33332.81 325.24 2355.36 36.00 2011-03-22 00:47:33.000 081 33332.77 325.28 2355.19 36.00 2011-03-22 00:47:34.000 081 33332.73 325.27 2355.25 36.00 2011-03-22 00:47:35.000 081 33332.72 325.27 2355.21 36.00 2011-03-22 00:47:36.000 081 33332.71 325.25 2355.24 36.00 2011-03-22 00:47:37.000 081 33332.79 325.23 2355.37 36.00 2011-03-22 00:47:38.000 081 33332.83 325.21 2355.30 36.00 2011-03-22 00:47:39.000 081 33332.75 325.25 2355.30 36.00 2011-03-22 00:47:40.000 081 33332.84 325.29 2355.33 36.00 2011-03-22 00:47:41.000 081 33332.81 325.24 2355.28 36.00 2011-03-22 00:47:42.000 081 33332.84 325.22 2355.30 36.00 2011-03-22 00:47:43.000 081 33332.81 325.26 2355.39 36.00 2011-03-22 00:47:44.000 081 33332.80 325.28 2355.28 36.00 2011-03-22 00:47:45.000 081 33332.85 325.25 2355.38 36.00 2011-03-22 00:47:46.000 081 33332.80 325.24 2355.37 36.00 2011-03-22 00:47:47.000 081 33332.81 325.26 2355.36 36.00 2011-03-22 00:47:48.000 081 33332.85 325.24 2355.30 36.00 2011-03-22 00:47:49.000 081 33332.90 325.21 2355.17 36.00 2011-03-22 00:47:50.000 081 33332.82 325.26 2355.32 36.00 2011-03-22 00:47:51.000 081 33332.83 325.23 2355.32 36.00 2011-03-22 00:47:52.000 081 33332.91 325.24 2355.32 36.00 2011-03-22 00:47:53.000 081 33332.87 325.22 2355.26 36.00 2011-03-22 00:47:54.000 081 33332.84 325.21 2355.28 36.00 2011-03-22 00:47:55.000 081 33332.87 325.23 2355.24 36.00 2011-03-22 00:47:56.000 081 33332.86 325.23 2355.25 36.00 2011-03-22 00:47:57.000 081 33332.87 325.25 2355.30 36.00 2011-03-22 00:47:58.000 081 33332.82 325.24 2355.32 36.00 2011-03-22 00:47:59.000 081 33332.94 325.25 2355.30 36.00 2011-03-22 00:48:00.000 081 33332.89 325.25 2355.21 36.00 2011-03-22 00:48:01.000 081 33332.94 325.27 2355.34 36.00 2011-03-22 00:48:02.000 081 33332.94 325.24 2355.33 36.00 2011-03-22 00:48:03.000 081 33332.91 325.22 2355.33 36.00 2011-03-22 00:48:04.000 081 33332.87 325.26 2355.33 36.00 2011-03-22 00:48:05.000 081 33332.92 325.26 2355.33 36.00 2011-03-22 00:48:06.000 081 33332.90 325.21 2355.27 36.00 2011-03-22 00:48:07.000 081 33332.92 325.25 2355.30 36.00 2011-03-22 00:48:08.000 081 33332.96 325.25 2355.28 36.00 2011-03-22 00:48:09.000 081 33333.05 325.27 2355.30 36.00 2011-03-22 00:48:10.000 081 33332.92 325.23 2355.36 36.00 2011-03-22 00:48:11.000 081 33332.94 325.26 2355.34 36.00 2011-03-22 00:48:12.000 081 33332.97 325.28 2355.36 36.00 2011-03-22 00:48:13.000 081 33332.99 325.29 2355.34 36.00 2011-03-22 00:48:14.000 081 33332.98 325.21 2355.29 36.00 2011-03-22 00:48:15.000 081 33332.94 325.24 2355.40 36.00 2011-03-22 00:48:16.000 081 33333.00 325.25 2355.33 36.00 2011-03-22 00:48:17.000 081 33333.08 325.26 2355.34 36.00 2011-03-22 00:48:18.000 081 33333.06 325.27 2355.28 36.00 2011-03-22 00:48:19.000 081 33333.08 325.26 2355.27 36.00 2011-03-22 00:48:20.000 081 33333.00 325.25 2355.37 36.00 2011-03-22 00:48:21.000 081 33332.94 325.23 2355.31 36.00 2011-03-22 00:48:22.000 081 33333.14 325.25 2355.37 36.00 2011-03-22 00:48:23.000 081 33333.08 325.28 2355.33 36.00 2011-03-22 00:48:24.000 081 33333.02 325.27 2355.29 36.00 2011-03-22 00:48:25.000 081 33333.08 325.23 2355.30 36.00 2011-03-22 00:48:26.000 081 33333.06 325.27 2355.30 36.00 2011-03-22 00:48:27.000 081 33333.05 325.25 2355.30 36.00 2011-03-22 00:48:28.000 081 33333.09 325.21 2355.29 36.00 2011-03-22 00:48:29.000 081 33333.07 325.24 2355.28 36.00 2011-03-22 00:48:30.000 081 33333.11 325.22 2355.27 36.00 2011-03-22 00:48:31.000 081 33333.11 325.22 2355.40 36.00 2011-03-22 00:48:32.000 081 33333.15 325.25 2355.28 36.00 2011-03-22 00:48:33.000 081 33333.09 325.22 2355.37 36.00 2011-03-22 00:48:34.000 081 33333.04 325.22 2355.33 36.00 2011-03-22 00:48:35.000 081 33333.17 325.24 2355.33 36.00 2011-03-22 00:48:36.000 081 33333.08 325.23 2355.32 36.00 2011-03-22 00:48:37.000 081 33333.07 325.24 2355.30 36.00 2011-03-22 00:48:38.000 081 33333.12 325.24 2355.28 36.00 2011-03-22 00:48:39.000 081 33333.12 325.23 2355.31 36.00 2011-03-22 00:48:40.000 081 33333.13 325.22 2355.28 36.00 2011-03-22 00:48:41.000 081 33333.06 325.20 2355.26 36.00 2011-03-22 00:48:42.000 081 33333.17 325.22 2355.26 36.00 2011-03-22 00:48:43.000 081 33333.21 325.24 2355.29 36.00 2011-03-22 00:48:44.000 081 33333.17 325.19 2355.28 36.00 2011-03-22 00:48:45.000 081 33333.12 325.24 2355.28 36.00 2011-03-22 00:48:46.000 081 33333.23 325.22 2355.36 36.00 2011-03-22 00:48:47.000 081 33333.29 325.25 2355.30 36.00 2011-03-22 00:48:48.000 081 33333.18 325.22 2355.30 36.00 2011-03-22 00:48:49.000 081 33333.29 325.25 2355.31 36.00 2011-03-22 00:48:50.000 081 33333.21 325.24 2355.26 36.00 2011-03-22 00:48:51.000 081 33333.29 325.18 2355.34 36.00 2011-03-22 00:48:52.000 081 33333.05 325.20 2355.28 36.00 2011-03-22 00:48:53.000 081 33333.31 325.24 2355.34 36.00 2011-03-22 00:48:54.000 081 33333.21 325.20 2355.35 36.00 2011-03-22 00:48:55.000 081 33333.25 325.22 2355.28 36.00 2011-03-22 00:48:56.000 081 33333.32 325.26 2355.32 36.00 2011-03-22 00:48:57.000 081 33333.22 325.25 2355.32 36.00 2011-03-22 00:48:58.000 081 33333.25 325.20 2355.25 36.00 2011-03-22 00:48:59.000 081 33333.17 325.17 2355.30 36.00 2011-03-22 00:49:00.000 081 33333.36 325.16 2355.33 36.00 2011-03-22 00:49:01.000 081 33333.21 325.18 2355.29 36.00 2011-03-22 00:49:02.000 081 33333.30 325.19 2355.30 36.00 2011-03-22 00:49:03.000 081 33333.31 325.20 2355.21 36.00 2011-03-22 00:49:04.000 081 33333.31 325.18 2355.37 36.00 2011-03-22 00:49:05.000 081 33333.34 325.20 2355.24 36.00 2011-03-22 00:49:06.000 081 33333.27 325.18 2355.24 36.00 2011-03-22 00:49:07.000 081 33333.24 325.21 2355.31 36.00 2011-03-22 00:49:08.000 081 33333.28 325.15 2355.41 36.00 2011-03-22 00:49:09.000 081 33333.25 325.21 2355.24 36.00 2011-03-22 00:49:10.000 081 33333.37 325.17 2355.29 36.00 2011-03-22 00:49:11.000 081 33333.30 325.19 2355.25 36.00 2011-03-22 00:49:12.000 081 33333.30 325.18 2355.25 36.00 2011-03-22 00:49:13.000 081 33333.37 325.18 2355.26 36.00 2011-03-22 00:49:14.000 081 33333.32 325.20 2355.35 36.00 2011-03-22 00:49:15.000 081 33333.31 325.19 2355.24 36.00 2011-03-22 00:49:16.000 081 33333.43 325.18 2355.28 36.00 2011-03-22 00:49:17.000 081 33333.26 325.20 2355.32 36.00 2011-03-22 00:49:18.000 081 33333.30 325.19 2355.33 36.00 2011-03-22 00:49:19.000 081 33333.36 325.18 2355.26 36.00 2011-03-22 00:49:20.000 081 33333.34 325.20 2355.35 36.00 2011-03-22 00:49:21.000 081 33333.47 325.19 2355.25 36.00 2011-03-22 00:49:22.000 081 33333.33 325.15 2355.36 36.00 2011-03-22 00:49:23.000 081 33333.35 325.21 2355.33 36.00 2011-03-22 00:49:24.000 081 33333.37 325.18 2355.35 36.00 2011-03-22 00:49:25.000 081 33333.36 325.15 2355.33 36.00 2011-03-22 00:49:26.000 081 33333.39 325.19 2355.33 36.00 2011-03-22 00:49:27.000 081 33333.45 325.19 2355.38 36.00 2011-03-22 00:49:28.000 081 33333.40 325.19 2355.36 36.00 2011-03-22 00:49:29.000 081 33333.40 325.18 2355.33 36.00 2011-03-22 00:49:30.000 081 33333.40 325.13 2355.35 36.00 2011-03-22 00:49:31.000 081 33333.37 325.14 2355.33 36.00 2011-03-22 00:49:32.000 081 33333.41 325.14 2355.32 36.00 2011-03-22 00:49:33.000 081 33333.36 325.12 2355.33 36.00 2011-03-22 00:49:34.000 081 33333.49 325.14 2355.34 36.00 2011-03-22 00:49:35.000 081 33333.36 325.13 2355.33 36.00 2011-03-22 00:49:36.000 081 33333.44 325.12 2355.32 36.00 2011-03-22 00:49:37.000 081 33333.46 325.19 2355.37 36.00 2011-03-22 00:49:38.000 081 33333.44 325.16 2355.35 36.00 2011-03-22 00:49:39.000 081 33333.44 325.14 2355.28 36.00 2011-03-22 00:49:40.000 081 33333.50 325.15 2355.29 36.00 2011-03-22 00:49:41.000 081 33333.49 325.10 2355.24 36.00 2011-03-22 00:49:42.000 081 33333.47 325.11 2355.23 36.00 2011-03-22 00:49:43.000 081 33333.47 325.14 2355.36 36.00 2011-03-22 00:49:44.000 081 33333.55 325.13 2355.34 36.00 2011-03-22 00:49:45.000 081 33333.54 325.14 2355.29 36.00 2011-03-22 00:49:46.000 081 33333.49 325.14 2355.33 36.00 2011-03-22 00:49:47.000 081 33333.46 325.14 2355.30 36.00 2011-03-22 00:49:48.000 081 33333.46 325.12 2355.32 36.00 2011-03-22 00:49:49.000 081 33333.56 325.12 2355.26 36.00 2011-03-22 00:49:50.000 081 33333.53 325.13 2355.26 36.00 2011-03-22 00:49:51.000 081 33333.49 325.13 2355.26 36.00 2011-03-22 00:49:52.000 081 33333.52 325.11 2355.30 36.00 2011-03-22 00:49:53.000 081 33333.48 325.11 2355.34 36.00 2011-03-22 00:49:54.000 081 33333.47 325.13 2355.25 36.00 2011-03-22 00:49:55.000 081 33333.55 325.08 2355.32 36.00 2011-03-22 00:49:56.000 081 33333.54 325.08 2355.32 36.00 2011-03-22 00:49:57.000 081 33333.55 325.14 2355.24 36.00 2011-03-22 00:49:58.000 081 33333.55 325.10 2355.23 36.00 2011-03-22 00:49:59.000 081 33333.55 325.09 2355.28 36.00 2011-03-22 00:50:00.000 081 33333.54 325.08 2355.31 36.00 2011-03-22 00:50:01.000 081 33333.57 325.11 2355.20 36.00 2011-03-22 00:50:02.000 081 33333.58 325.09 2355.29 36.00 2011-03-22 00:50:03.000 081 33333.63 325.07 2355.28 36.00 2011-03-22 00:50:04.000 081 33333.61 325.04 2355.24 36.00 2011-03-22 00:50:05.000 081 33333.55 325.06 2355.21 36.00 2011-03-22 00:50:06.000 081 33333.59 325.08 2355.22 36.00 2011-03-22 00:50:07.000 081 33333.58 325.06 2355.33 36.00 2011-03-22 00:50:08.000 081 33333.58 325.11 2355.25 36.00 2011-03-22 00:50:09.000 081 33333.58 325.07 2355.27 36.00 2011-03-22 00:50:10.000 081 33333.63 325.09 2355.31 36.00 2011-03-22 00:50:11.000 081 33333.61 325.08 2355.33 36.00 2011-03-22 00:50:12.000 081 33333.67 325.08 2355.28 36.00 2011-03-22 00:50:13.000 081 33333.65 325.06 2355.27 36.00 2011-03-22 00:50:14.000 081 33333.70 325.06 2355.34 36.00 2011-03-22 00:50:15.000 081 33333.57 325.04 2355.31 36.00 2011-03-22 00:50:16.000 081 33333.64 325.01 2355.28 36.00 2011-03-22 00:50:17.000 081 33333.63 325.04 2355.32 36.00 2011-03-22 00:50:18.000 081 33333.63 325.03 2355.28 36.00 2011-03-22 00:50:19.000 081 33333.68 325.08 2355.24 36.00 2011-03-22 00:50:20.000 081 33333.66 325.05 2355.28 36.00 2011-03-22 00:50:21.000 081 33333.64 325.03 2355.20 36.00 2011-03-22 00:50:22.000 081 33333.59 325.04 2355.21 36.00 2011-03-22 00:50:23.000 081 33333.73 325.05 2355.23 36.00 2011-03-22 00:50:24.000 081 33333.70 325.01 2355.23 36.00 2011-03-22 00:50:25.000 081 33333.64 325.02 2355.24 36.00 2011-03-22 00:50:26.000 081 33333.71 325.03 2355.20 36.00 2011-03-22 00:50:27.000 081 33333.81 325.06 2355.26 36.00 2011-03-22 00:50:28.000 081 33333.59 325.09 2355.30 36.00 2011-03-22 00:50:29.000 081 33333.67 325.01 2355.26 36.00 2011-03-22 00:50:30.000 081 33333.67 325.01 2355.25 36.00 2011-03-22 00:50:31.000 081 33333.68 325.05 2355.24 36.00 2011-03-22 00:50:32.000 081 33333.79 325.01 2355.28 36.00 2011-03-22 00:50:33.000 081 33333.79 325.02 2355.33 36.00 2011-03-22 00:50:34.000 081 33333.71 325.00 2355.28 36.00 2011-03-22 00:50:35.000 081 33333.70 325.03 2355.32 36.00 2011-03-22 00:50:36.000 081 33333.78 325.02 2355.31 36.00 2011-03-22 00:50:37.000 081 33333.76 324.98 2355.15 36.00 2011-03-22 00:50:38.000 081 33333.80 324.98 2355.28 36.00 2011-03-22 00:50:39.000 081 33333.81 324.98 2355.27 36.00 2011-03-22 00:50:40.000 081 33333.82 325.02 2355.24 36.00 2011-03-22 00:50:41.000 081 33333.86 324.97 2355.26 36.00 2011-03-22 00:50:42.000 081 33333.85 325.01 2355.26 36.00 2011-03-22 00:50:43.000 081 33333.86 325.00 2355.21 36.00 2011-03-22 00:50:44.000 081 33333.80 325.00 2355.32 36.00 2011-03-22 00:50:45.000 081 33333.86 325.00 2355.28 36.00 2011-03-22 00:50:46.000 081 33333.83 325.02 2355.23 36.00 2011-03-22 00:50:47.000 081 33333.91 324.97 2355.28 36.00 2011-03-22 00:50:48.000 081 33333.86 324.97 2355.26 36.00 2011-03-22 00:50:49.000 081 33333.85 325.00 2355.32 36.00 2011-03-22 00:50:50.000 081 33333.91 325.00 2355.27 36.00 2011-03-22 00:50:51.000 081 33333.88 324.96 2355.36 36.00 2011-03-22 00:50:52.000 081 33333.82 324.97 2355.29 36.00 2011-03-22 00:50:53.000 081 33333.86 324.96 2355.24 36.00 2011-03-22 00:50:54.000 081 33333.85 324.94 2355.26 36.00 2011-03-22 00:50:55.000 081 33333.93 324.98 2355.33 36.00 2011-03-22 00:50:56.000 081 33333.86 324.96 2355.28 36.00 2011-03-22 00:50:57.000 081 33333.87 324.97 2355.23 36.00 2011-03-22 00:50:58.000 081 33334.02 324.92 2355.21 36.00 2011-03-22 00:50:59.000 081 33333.79 324.98 2355.22 36.00 2011-03-22 00:51:00.000 081 33333.79 325.00 2355.26 36.00 2011-03-22 00:51:01.000 081 33333.90 324.96 2355.27 36.00 2011-03-22 00:51:02.000 081 33333.92 324.93 2355.26 36.00 2011-03-22 00:51:03.000 081 33333.96 324.98 2355.27 36.00 2011-03-22 00:51:04.000 081 33333.81 324.94 2355.26 36.00 2011-03-22 00:51:05.000 081 33333.98 324.96 2355.21 36.00 2011-03-22 00:51:06.000 081 33333.89 324.93 2355.14 36.00 2011-03-22 00:51:07.000 081 33333.92 324.95 2355.22 36.00 2011-03-22 00:51:08.000 081 33333.91 324.89 2355.27 36.00 2011-03-22 00:51:09.000 081 33334.00 324.92 2355.28 36.00 2011-03-22 00:51:10.000 081 33333.94 324.90 2355.25 36.00 2011-03-22 00:51:11.000 081 33333.94 324.93 2355.24 36.00 2011-03-22 00:51:12.000 081 33333.92 324.92 2355.19 36.00 2011-03-22 00:51:13.000 081 33333.95 324.93 2355.18 36.00 2011-03-22 00:51:14.000 081 33333.93 324.92 2355.18 36.00 2011-03-22 00:51:15.000 081 33333.85 324.94 2355.18 36.00 2011-03-22 00:51:16.000 081 33333.92 324.93 2355.22 36.00 2011-03-22 00:51:17.000 081 33333.95 324.89 2355.23 36.00 2011-03-22 00:51:18.000 081 33333.94 324.87 2355.20 36.00 2011-03-22 00:51:19.000 081 33333.98 324.89 2355.25 36.00 2011-03-22 00:51:20.000 081 33333.98 324.88 2355.24 36.00 2011-03-22 00:51:21.000 081 33333.93 324.91 2355.22 36.00 2011-03-22 00:51:22.000 081 33333.90 324.88 2355.28 36.01 2011-03-22 00:51:23.000 081 33333.94 324.88 2355.20 36.00 2011-03-22 00:51:24.000 081 33333.95 324.88 2355.28 36.00 2011-03-22 00:51:25.000 081 33333.92 324.90 2355.22 36.00 2011-03-22 00:51:26.000 081 33333.99 324.89 2355.24 36.00 2011-03-22 00:51:27.000 081 33333.96 324.93 2355.23 36.00 2011-03-22 00:51:28.000 081 33333.99 324.89 2355.27 36.00 2011-03-22 00:51:29.000 081 33333.98 324.89 2355.18 36.00 2011-03-22 00:51:30.000 081 33333.93 324.90 2355.18 36.00 2011-03-22 00:51:31.000 081 33334.02 324.93 2355.26 36.00 2011-03-22 00:51:32.000 081 33334.00 324.91 2355.22 36.00 2011-03-22 00:51:33.000 081 33334.04 324.88 2355.26 36.01 2011-03-22 00:51:34.000 081 33333.95 324.86 2355.27 36.00 2011-03-22 00:51:35.000 081 33333.90 324.87 2355.26 36.00 2011-03-22 00:51:36.000 081 33333.88 324.85 2355.27 36.00 2011-03-22 00:51:37.000 081 33333.98 324.86 2355.27 36.00 2011-03-22 00:51:38.000 081 33333.97 324.89 2355.26 36.00 2011-03-22 00:51:39.000 081 33333.88 324.87 2355.22 36.00 2011-03-22 00:51:40.000 081 33334.03 324.87 2355.23 36.00 2011-03-22 00:51:41.000 081 33334.10 324.89 2355.25 36.00 2011-03-22 00:51:42.000 081 33333.89 324.83 2355.26 36.00 2011-03-22 00:51:43.000 081 33333.98 324.86 2355.27 36.00 2011-03-22 00:51:44.000 081 33333.96 324.84 2355.22 36.00 2011-03-22 00:51:45.000 081 33333.96 324.86 2355.17 36.01 2011-03-22 00:51:46.000 081 33333.96 324.86 2355.26 36.00 2011-03-22 00:51:47.000 081 33334.10 324.85 2355.33 36.00 2011-03-22 00:51:48.000 081 33334.01 324.87 2355.25 36.00 2011-03-22 00:51:49.000 081 33333.91 324.86 2355.27 36.00 2011-03-22 00:51:50.000 081 33333.93 324.87 2355.25 36.00 2011-03-22 00:51:51.000 081 33333.98 324.88 2355.25 36.00 2011-03-22 00:51:52.000 081 33334.04 324.87 2355.29 36.00 2011-03-22 00:51:53.000 081 33334.02 324.82 2355.26 36.00 2011-03-22 00:51:54.000 081 33334.04 324.83 2355.28 36.00 2011-03-22 00:51:55.000 081 33334.04 324.84 2355.20 36.00 2011-03-22 00:51:56.000 081 33334.04 324.87 2355.15 36.01 2011-03-22 00:51:57.000 081 33333.97 324.88 2355.26 36.00 2011-03-22 00:51:58.000 081 33334.12 324.88 2355.18 36.00 2011-03-22 00:51:59.000 081 33333.94 324.90 2355.21 36.00 2011-03-22 00:52:00.000 081 33334.05 324.89 2355.25 36.00 2011-03-22 00:52:01.000 081 33334.09 324.85 2355.29 36.00 2011-03-22 00:52:02.000 081 33334.07 324.86 2355.26 36.00 2011-03-22 00:52:03.000 081 33334.18 324.84 2355.33 36.00 2011-03-22 00:52:04.000 081 33334.12 324.82 2355.21 36.00 2011-03-22 00:52:05.000 081 33334.06 324.86 2355.20 36.00 2011-03-22 00:52:06.000 081 33334.10 324.86 2355.21 36.00 2011-03-22 00:52:07.000 081 33334.02 324.82 2355.21 36.00 2011-03-22 00:52:08.000 081 33334.11 324.85 2355.26 36.00 2011-03-22 00:52:09.000 081 33334.19 324.85 2355.24 36.00 2011-03-22 00:52:10.000 081 33334.10 324.88 2355.21 36.00 2011-03-22 00:52:11.000 081 33334.15 324.81 2355.31 36.00 2011-03-22 00:52:12.000 081 33334.08 324.83 2355.22 36.00 2011-03-22 00:52:13.000 081 33334.17 324.82 2355.26 36.01 2011-03-22 00:52:14.000 081 33334.14 324.82 2355.21 36.00 2011-03-22 00:52:15.000 081 33334.14 324.82 2355.24 36.00 2011-03-22 00:52:16.000 081 33334.10 324.85 2355.27 36.00 2011-03-22 00:52:17.000 081 33334.17 324.80 2355.11 36.01 2011-03-22 00:52:18.000 081 33334.05 324.81 2355.20 36.00 2011-03-22 00:52:19.000 081 33334.16 324.81 2355.22 36.01 2011-03-22 00:52:20.000 081 33334.10 324.82 2355.18 36.00 2011-03-22 00:52:21.000 081 33334.05 324.83 2355.30 36.00 2011-03-22 00:52:22.000 081 33334.09 324.82 2355.25 36.00 2011-03-22 00:52:23.000 081 33334.10 324.81 2355.22 36.00 2011-03-22 00:52:24.000 081 33334.15 324.80 2355.26 36.00 2011-03-22 00:52:25.000 081 33334.16 324.79 2355.24 36.00 2011-03-22 00:52:26.000 081 33334.21 324.87 2355.17 36.00 2011-03-22 00:52:27.000 081 33334.23 324.81 2355.31 36.00 2011-03-22 00:52:28.000 081 33334.16 324.84 2355.29 36.00 2011-03-22 00:52:29.000 081 33334.19 324.83 2355.21 36.00 2011-03-22 00:52:30.000 081 33334.14 324.85 2355.20 36.00 2011-03-22 00:52:31.000 081 33334.25 324.83 2355.32 36.00 2011-03-22 00:52:32.000 081 33334.21 324.81 2355.21 36.00 2011-03-22 00:52:33.000 081 33334.16 324.77 2355.30 36.00 2011-03-22 00:52:34.000 081 33334.18 324.81 2355.27 36.00 2011-03-22 00:52:35.000 081 33334.15 324.79 2355.27 36.01 2011-03-22 00:52:36.000 081 33334.24 324.81 2355.26 36.00 2011-03-22 00:52:37.000 081 33334.16 324.83 2355.14 36.00 2011-03-22 00:52:38.000 081 33334.19 324.80 2355.20 36.00 2011-03-22 00:52:39.000 081 33334.18 324.81 2355.20 36.00 2011-03-22 00:52:40.000 081 33334.28 324.82 2355.22 36.00 2011-03-22 00:52:41.000 081 33334.23 324.80 2355.28 36.00 2011-03-22 00:52:42.000 081 33334.15 324.81 2355.28 36.00 2011-03-22 00:52:43.000 081 33334.16 324.79 2355.22 36.01 2011-03-22 00:52:44.000 081 33334.20 324.77 2355.22 36.00 2011-03-22 00:52:45.000 081 33334.27 324.78 2355.26 36.00 2011-03-22 00:52:46.000 081 33334.25 324.81 2355.25 36.00 2011-03-22 00:52:47.000 081 33334.16 324.77 2355.27 36.00 2011-03-22 00:52:48.000 081 33334.21 324.77 2355.26 36.00 2011-03-22 00:52:49.000 081 33334.29 324.77 2355.33 36.01 2011-03-22 00:52:50.000 081 33334.26 324.78 2355.30 36.00 2011-03-22 00:52:51.000 081 33334.21 324.82 2355.28 36.01 2011-03-22 00:52:52.000 081 33334.21 324.81 2355.26 36.00 2011-03-22 00:52:53.000 081 33334.26 324.75 2355.27 36.01 2011-03-22 00:52:54.000 081 33334.21 324.76 2355.24 36.01 2011-03-22 00:52:55.000 081 33334.28 324.78 2355.27 36.00 2011-03-22 00:52:56.000 081 33334.24 324.82 2355.24 36.00 2011-03-22 00:52:57.000 081 33334.20 324.80 2355.24 36.00 2011-03-22 00:52:58.000 081 33334.27 324.79 2355.19 36.00 2011-03-22 00:52:59.000 081 33334.18 324.77 2355.21 36.00 2011-03-22 00:53:00.000 081 33334.23 324.76 2355.20 36.00 2011-03-22 00:53:01.000 081 33334.30 324.79 2355.30 36.01 2011-03-22 00:53:02.000 081 33334.29 324.83 2355.21 36.01 2011-03-22 00:53:03.000 081 33334.29 324.83 2355.36 36.01 2011-03-22 00:53:04.000 081 33334.20 324.78 2355.20 36.00 2011-03-22 00:53:05.000 081 33334.29 324.80 2355.16 36.01 2011-03-22 00:53:06.000 081 33334.27 324.78 2355.14 36.01 2011-03-22 00:53:07.000 081 33334.29 324.81 2355.30 36.00 2011-03-22 00:53:08.000 081 33334.22 324.79 2355.26 36.00 2011-03-22 00:53:09.000 081 33334.29 324.76 2355.22 36.01 2011-03-22 00:53:10.000 081 33334.23 324.78 2355.21 36.01 2011-03-22 00:53:11.000 081 33334.32 324.74 2355.24 36.01 2011-03-22 00:53:12.000 081 33334.29 324.77 2355.26 36.01 2011-03-22 00:53:13.000 081 33334.34 324.77 2355.24 36.01 2011-03-22 00:53:14.000 081 33334.27 324.80 2355.32 36.01 2011-03-22 00:53:15.000 081 33334.17 324.74 2355.25 36.00 2011-03-22 00:53:16.000 081 33334.33 324.77 2355.26 36.00 2011-03-22 00:53:17.000 081 33334.27 324.76 2355.32 36.01 2011-03-22 00:53:18.000 081 33334.29 324.75 2355.26 36.01 2011-03-22 00:53:19.000 081 33334.27 324.81 2355.31 36.01 2011-03-22 00:53:20.000 081 33334.27 324.77 2355.27 36.01 2011-03-22 00:53:21.000 081 33334.23 324.78 2355.27 36.01 2011-03-22 00:53:22.000 081 33334.38 324.81 2355.37 36.01 2011-03-22 00:53:23.000 081 33334.27 324.77 2355.16 36.01 2011-03-22 00:53:24.000 081 33334.32 324.79 2355.26 36.01 2011-03-22 00:53:25.000 081 33334.26 324.76 2355.24 36.01 2011-03-22 00:53:26.000 081 33334.33 324.79 2355.29 36.01 2011-03-22 00:53:27.000 081 33334.29 324.78 2355.29 36.00 2011-03-22 00:53:28.000 081 33334.37 324.78 2355.37 36.00 2011-03-22 00:53:29.000 081 33334.25 324.73 2355.24 36.01 2011-03-22 00:53:30.000 081 33334.24 324.72 2355.21 36.01 2011-03-22 00:53:31.000 081 33334.31 324.75 2355.28 36.01 2011-03-22 00:53:32.000 081 33334.30 324.79 2355.33 36.01 2011-03-22 00:53:33.000 081 33334.36 324.77 2355.29 36.01 2011-03-22 00:53:34.000 081 33334.30 324.79 2355.33 36.01 2011-03-22 00:53:35.000 081 33334.29 324.75 2355.30 36.01 2011-03-22 00:53:36.000 081 33334.30 324.77 2355.27 36.01 2011-03-22 00:53:37.000 081 33334.38 324.75 2355.31 36.01 2011-03-22 00:53:38.000 081 33334.29 324.76 2355.35 36.01 2011-03-22 00:53:39.000 081 33334.41 324.77 2355.29 36.01 2011-03-22 00:53:40.000 081 33334.41 324.79 2355.30 36.01 2011-03-22 00:53:41.000 081 33334.29 324.78 2355.24 36.01 2011-03-22 00:53:42.000 081 33334.30 324.78 2355.23 36.01 2011-03-22 00:53:43.000 081 33334.34 324.78 2355.42 36.01 2011-03-22 00:53:44.000 081 33334.46 324.74 2355.20 36.01 2011-03-22 00:53:45.000 081 33334.45 324.73 2355.28 36.01 2011-03-22 00:53:46.000 081 33334.42 324.76 2355.26 36.01 2011-03-22 00:53:47.000 081 33334.38 324.77 2355.30 36.01 2011-03-22 00:53:48.000 081 33334.30 324.78 2355.28 36.01 2011-03-22 00:53:49.000 081 33334.36 324.77 2355.33 36.01 2011-03-22 00:53:50.000 081 33334.35 324.78 2355.36 36.01 2011-03-22 00:53:51.000 081 33334.30 324.75 2355.28 36.00 2011-03-22 00:53:52.000 081 33334.45 324.74 2355.33 36.01 2011-03-22 00:53:53.000 081 33334.46 324.77 2355.28 36.01 2011-03-22 00:53:54.000 081 33334.35 324.75 2355.32 36.01 2011-03-22 00:53:55.000 081 33334.30 324.78 2355.30 36.01 2011-03-22 00:53:56.000 081 33334.32 324.77 2355.26 36.01 2011-03-22 00:53:57.000 081 33334.36 324.82 2355.33 36.01 2011-03-22 00:53:58.000 081 33334.44 324.82 2355.29 36.01 2011-03-22 00:53:59.000 081 33334.39 324.81 2355.34 36.01 2011-03-22 00:54:00.000 081 33334.33 324.77 2355.32 36.01 2011-03-22 00:54:01.000 081 33334.37 324.81 2355.33 36.01 2011-03-22 00:54:02.000 081 33334.36 324.79 2355.26 36.01 2011-03-22 00:54:03.000 081 33334.34 324.76 2355.37 36.01 2011-03-22 00:54:04.000 081 33334.39 324.80 2355.33 36.01 2011-03-22 00:54:05.000 081 33334.49 324.77 2355.32 36.01 2011-03-22 00:54:06.000 081 33334.36 324.77 2355.33 36.01 2011-03-22 00:54:07.000 081 33334.38 324.81 2355.37 36.01 2011-03-22 00:54:08.000 081 33334.39 324.81 2355.39 36.01 2011-03-22 00:54:09.000 081 33334.35 324.79 2355.34 36.01 2011-03-22 00:54:10.000 081 33334.39 324.80 2355.28 36.01 2011-03-22 00:54:11.000 081 33334.42 324.81 2355.27 36.01 2011-03-22 00:54:12.000 081 33334.37 324.83 2355.28 36.01 2011-03-22 00:54:13.000 081 33334.39 324.82 2355.28 36.01 2011-03-22 00:54:14.000 081 33334.45 324.81 2355.37 36.01 2011-03-22 00:54:15.000 081 33334.35 324.86 2355.28 36.01 2011-03-22 00:54:16.000 081 33334.51 324.83 2355.39 36.01 2011-03-22 00:54:17.000 081 33334.40 324.80 2355.27 36.01 2011-03-22 00:54:18.000 081 33334.36 324.80 2355.32 36.01 2011-03-22 00:54:19.000 081 33334.41 324.87 2355.25 36.01 2011-03-22 00:54:20.000 081 33334.45 324.85 2355.25 36.01 2011-03-22 00:54:21.000 081 33334.61 324.81 2355.30 36.01 2011-03-22 00:54:22.000 081 33334.43 324.82 2355.33 36.01 2011-03-22 00:54:23.000 081 33334.42 324.85 2355.36 36.01 2011-03-22 00:54:24.000 081 33334.48 324.83 2355.32 36.01 2011-03-22 00:54:25.000 081 33334.49 324.85 2355.36 36.01 2011-03-22 00:54:26.000 081 33334.49 324.82 2355.34 36.01 2011-03-22 00:54:27.000 081 33334.35 324.80 2355.38 36.01 2011-03-22 00:54:28.000 081 33334.48 324.85 2355.32 36.01 2011-03-22 00:54:29.000 081 33334.46 324.87 2355.25 36.01 2011-03-22 00:54:30.000 081 33334.44 324.87 2355.36 36.01 2011-03-22 00:54:31.000 081 33334.47 324.91 2355.32 36.01 2011-03-22 00:54:32.000 081 33334.48 324.83 2355.36 36.01 2011-03-22 00:54:33.000 081 33334.42 324.88 2355.33 36.01 2011-03-22 00:54:34.000 081 33334.49 324.84 2355.34 36.01 2011-03-22 00:54:35.000 081 33334.55 324.85 2355.35 36.01 2011-03-22 00:54:36.000 081 33334.52 324.85 2355.28 36.01 2011-03-22 00:54:37.000 081 33334.48 324.86 2355.39 36.01 2011-03-22 00:54:38.000 081 33334.48 324.84 2355.28 36.01 2011-03-22 00:54:39.000 081 33334.43 324.88 2355.26 36.01 2011-03-22 00:54:40.000 081 33334.54 324.85 2355.36 36.01 2011-03-22 00:54:41.000 081 33334.49 324.88 2355.37 36.01 2011-03-22 00:54:42.000 081 33334.46 324.87 2355.40 36.01 2011-03-22 00:54:43.000 081 33334.48 324.87 2355.39 36.01 2011-03-22 00:54:44.000 081 33334.52 324.86 2355.38 36.01 2011-03-22 00:54:45.000 081 33334.51 324.83 2355.37 36.01 2011-03-22 00:54:46.000 081 33334.51 324.88 2355.34 36.01 2011-03-22 00:54:47.000 081 33334.50 324.88 2355.30 36.01 2011-03-22 00:54:48.000 081 33334.42 324.85 2355.35 36.01 2011-03-22 00:54:49.000 081 33334.49 324.89 2355.29 36.01 2011-03-22 00:54:50.000 081 33334.58 324.88 2355.42 36.01 2011-03-22 00:54:51.000 081 33334.59 324.87 2355.43 36.01 2011-03-22 00:54:52.000 081 33334.42 324.88 2355.38 36.01 2011-03-22 00:54:53.000 081 33334.59 324.88 2355.42 36.01 2011-03-22 00:54:54.000 081 33334.46 324.88 2355.47 36.01 2011-03-22 00:54:55.000 081 33334.57 324.93 2355.41 36.01 2011-03-22 00:54:56.000 081 33334.60 324.97 2355.32 36.01 2011-03-22 00:54:57.000 081 33334.56 324.93 2355.33 36.01 2011-03-22 00:54:58.000 081 33334.57 324.92 2355.42 36.01 2011-03-22 00:54:59.000 081 33334.58 324.92 2355.43 36.01 2011-03-22 00:55:00.000 081 33334.55 324.90 2355.36 36.01 2011-03-22 00:55:01.000 081 33334.59 324.91 2355.46 36.01 2011-03-22 00:55:02.000 081 33334.58 324.93 2355.43 36.01 2011-03-22 00:55:03.000 081 33334.57 324.92 2355.39 36.01 2011-03-22 00:55:04.000 081 33334.68 324.91 2355.43 36.01 2011-03-22 00:55:05.000 081 33334.46 324.94 2355.34 36.01 2011-03-22 00:55:06.000 081 33334.58 324.89 2355.34 36.01 2011-03-22 00:55:07.000 081 33334.60 324.91 2355.39 36.01 2011-03-22 00:55:08.000 081 33334.59 324.94 2355.40 36.01 2011-03-22 00:55:09.000 081 33334.48 324.92 2355.37 36.01 2011-03-22 00:55:10.000 081 33334.67 324.89 2355.33 36.01 2011-03-22 00:55:11.000 081 33334.73 324.93 2355.42 36.01 2011-03-22 00:55:12.000 081 33334.60 324.91 2355.39 36.01 2011-03-22 00:55:13.000 081 33334.58 324.96 2355.34 36.01 2011-03-22 00:55:14.000 081 33334.67 324.92 2355.42 36.01 2011-03-22 00:55:15.000 081 33334.60 324.92 2355.40 36.01 2011-03-22 00:55:16.000 081 33334.59 324.94 2355.42 36.01 2011-03-22 00:55:17.000 081 33334.58 324.97 2355.40 36.01 2011-03-22 00:55:18.000 081 33334.55 324.93 2355.37 36.01 2011-03-22 00:55:19.000 081 33334.68 324.96 2355.49 36.01 2011-03-22 00:55:20.000 081 33334.49 324.94 2355.43 36.01 2011-03-22 00:55:21.000 081 33334.64 324.90 2355.36 36.01 2011-03-22 00:55:22.000 081 33334.65 324.91 2355.41 36.01 2011-03-22 00:55:23.000 081 33334.65 324.94 2355.47 36.01 2011-03-22 00:55:24.000 081 33334.61 324.93 2355.51 36.01 2011-03-22 00:55:25.000 081 33334.60 324.93 2355.46 36.01 2011-03-22 00:55:26.000 081 33334.68 324.96 2355.43 36.01 2011-03-22 00:55:27.000 081 33334.74 324.95 2355.35 36.01 2011-03-22 00:55:28.000 081 33334.67 324.95 2355.41 36.01 2011-03-22 00:55:29.000 081 33334.65 324.98 2355.45 36.01 2011-03-22 00:55:30.000 081 33334.63 324.97 2355.46 36.01 2011-03-22 00:55:31.000 081 33334.65 324.95 2355.42 36.01 2011-03-22 00:55:32.000 081 33334.65 324.94 2355.45 36.01 2011-03-22 00:55:33.000 081 33334.64 324.99 2355.36 36.01 2011-03-22 00:55:34.000 081 33334.67 324.95 2355.44 36.01 2011-03-22 00:55:35.000 081 33334.63 324.97 2355.48 36.01 2011-03-22 00:55:36.000 081 33334.63 324.97 2355.51 36.01 2011-03-22 00:55:37.000 081 33334.63 324.98 2355.40 36.01 2011-03-22 00:55:38.000 081 33334.61 324.99 2355.42 36.01 2011-03-22 00:55:39.000 081 33334.57 324.98 2355.44 36.01 2011-03-22 00:55:40.000 081 33334.70 325.01 2355.42 36.01 2011-03-22 00:55:41.000 081 33334.63 325.00 2355.38 36.01 2011-03-22 00:55:42.000 081 33334.62 324.99 2355.45 36.01 2011-03-22 00:55:43.000 081 33334.71 324.98 2355.39 36.01 2011-03-22 00:55:44.000 081 33334.72 324.98 2355.40 36.01 2011-03-22 00:55:45.000 081 33334.73 324.99 2355.43 36.01 2011-03-22 00:55:46.000 081 33334.68 324.99 2355.42 36.01 2011-03-22 00:55:47.000 081 33334.66 324.98 2355.46 36.01 2011-03-22 00:55:48.000 081 33334.66 324.95 2355.43 36.01 2011-03-22 00:55:49.000 081 33334.63 324.98 2355.48 36.01 2011-03-22 00:55:50.000 081 33334.69 325.00 2355.44 36.01 2011-03-22 00:55:51.000 081 33334.69 325.04 2355.44 36.01 2011-03-22 00:55:52.000 081 33334.66 325.01 2355.49 36.01 2011-03-22 00:55:53.000 081 33334.70 325.00 2355.43 36.01 2011-03-22 00:55:54.000 081 33334.64 325.02 2355.44 36.01 2011-03-22 00:55:55.000 081 33334.79 325.01 2355.56 36.01 2011-03-22 00:55:56.000 081 33334.70 325.01 2355.49 36.01 2011-03-22 00:55:57.000 081 33334.72 325.00 2355.43 36.01 2011-03-22 00:55:58.000 081 33334.77 325.04 2355.46 36.01 2011-03-22 00:55:59.000 081 33334.63 324.99 2355.34 36.01 2011-03-22 00:56:00.000 081 33334.64 325.01 2355.42 36.01 2011-03-22 00:56:01.000 081 33334.71 325.00 2355.50 36.01 2011-03-22 00:56:02.000 081 33334.71 325.02 2355.42 36.01 2011-03-22 00:56:03.000 081 33334.65 324.97 2355.49 36.01 2011-03-22 00:56:04.000 081 33334.65 324.99 2355.40 36.01 2011-03-22 00:56:05.000 081 33334.76 325.03 2355.53 36.01 2011-03-22 00:56:06.000 081 33334.69 325.00 2355.51 36.01 2011-03-22 00:56:07.000 081 33334.75 325.02 2355.52 36.01 2011-03-22 00:56:08.000 081 33334.76 325.07 2355.42 36.01 2011-03-22 00:56:09.000 081 33334.65 324.98 2355.46 36.01 2011-03-22 00:56:10.000 081 33334.74 325.04 2355.48 36.01 2011-03-22 00:56:11.000 081 33334.83 325.02 2355.49 36.01 2011-03-22 00:56:12.000 081 33334.79 325.05 2355.51 36.01 2011-03-22 00:56:13.000 081 33334.79 325.06 2355.42 36.01 2011-03-22 00:56:14.000 081 33334.85 325.07 2355.49 36.01 2011-03-22 00:56:15.000 081 33334.89 325.00 2355.42 36.01 2011-03-22 00:56:16.000 081 33334.82 325.05 2355.51 36.01 2011-03-22 00:56:17.000 081 33334.82 325.06 2355.48 36.01 2011-03-22 00:56:18.000 081 33334.71 325.06 2355.42 36.01 2011-03-22 00:56:19.000 081 33334.80 325.06 2355.46 36.01 2011-03-22 00:56:20.000 081 33334.82 325.03 2355.45 36.01 2011-03-22 00:56:21.000 081 33334.82 325.12 2355.44 36.01 2011-03-22 00:56:22.000 081 33334.86 325.08 2355.45 36.01 2011-03-22 00:56:23.000 081 33334.78 325.05 2355.47 36.01 2011-03-22 00:56:24.000 081 33334.79 325.08 2355.45 36.01 2011-03-22 00:56:25.000 081 33334.89 325.06 2355.53 36.01 2011-03-22 00:56:26.000 081 33334.96 325.10 2355.49 36.01 2011-03-22 00:56:27.000 081 33334.89 325.06 2355.49 36.01 2011-03-22 00:56:28.000 081 33334.84 325.08 2355.37 36.01 2011-03-22 00:56:29.000 081 33334.83 325.08 2355.52 36.01 2011-03-22 00:56:30.000 081 33334.89 325.06 2355.52 36.01 2011-03-22 00:56:31.000 081 33334.80 325.06 2355.48 36.01 2011-03-22 00:56:32.000 081 33334.86 325.08 2355.51 36.01 2011-03-22 00:56:33.000 081 33334.82 325.12 2355.49 36.01 2011-03-22 00:56:34.000 081 33334.98 325.07 2355.49 36.01 2011-03-22 00:56:35.000 081 33334.89 325.05 2355.47 36.01 2011-03-22 00:56:36.000 081 33334.84 325.03 2355.46 36.01 2011-03-22 00:56:37.000 081 33334.86 325.07 2355.51 36.01 2011-03-22 00:56:38.000 081 33334.88 325.07 2355.46 36.01 2011-03-22 00:56:39.000 081 33334.88 325.07 2355.43 36.01 2011-03-22 00:56:40.000 081 33334.78 325.06 2355.46 36.01 2011-03-22 00:56:41.000 081 33334.85 325.06 2355.52 36.01 2011-03-22 00:56:42.000 081 33334.84 325.10 2355.52 36.01 2011-03-22 00:56:43.000 081 33334.87 325.08 2355.47 36.01 2011-03-22 00:56:44.000 081 33334.82 325.09 2355.58 36.01 2011-03-22 00:56:45.000 081 33334.88 325.05 2355.52 36.01 2011-03-22 00:56:46.000 081 33334.76 325.06 2355.51 36.01 2011-03-22 00:56:47.000 081 33335.03 325.08 2355.57 36.01 2011-03-22 00:56:48.000 081 33334.88 325.08 2355.55 36.01 2011-03-22 00:56:49.000 081 33334.96 325.10 2355.45 36.01 2011-03-22 00:56:50.000 081 33334.92 325.06 2355.53 36.01 2011-03-22 00:56:51.000 081 33334.81 325.05 2355.47 36.01 2011-03-22 00:56:52.000 081 33334.89 325.05 2355.40 36.01 2011-03-22 00:56:53.000 081 33334.93 325.11 2355.49 36.01 2011-03-22 00:56:54.000 081 33334.89 325.12 2355.48 36.01 2011-03-22 00:56:55.000 081 33334.87 325.09 2355.50 36.01 2011-03-22 00:56:56.000 081 33334.85 325.09 2355.58 36.01 2011-03-22 00:56:57.000 081 33334.96 325.09 2355.48 36.01 2011-03-22 00:56:58.000 081 33334.81 325.08 2355.53 36.01 2011-03-22 00:56:59.000 081 33335.00 325.21 2355.57 36.01 2011-03-22 00:57:00.000 081 33334.88 325.16 2355.57 36.01 2011-03-22 00:57:01.000 081 33334.96 325.10 2355.57 36.01 2011-03-22 00:57:02.000 081 33334.94 325.13 2355.57 36.01 2011-03-22 00:57:03.000 081 33334.89 325.08 2355.53 36.01 2011-03-22 00:57:04.000 081 33334.88 325.17 2355.48 36.01 2011-03-22 00:57:05.000 081 33334.82 325.13 2355.51 36.01 2011-03-22 00:57:06.000 081 33334.88 325.08 2355.57 36.01 2011-03-22 00:57:07.000 081 33334.87 325.11 2355.53 36.01 2011-03-22 00:57:08.000 081 33334.85 325.12 2355.56 36.01 2011-03-22 00:57:09.000 081 33334.91 325.14 2355.58 36.01 2011-03-22 00:57:10.000 081 33334.92 325.15 2355.59 36.01 2011-03-22 00:57:11.000 081 33334.80 325.12 2355.52 36.01 2011-03-22 00:57:12.000 081 33334.75 325.12 2355.55 36.01 2011-03-22 00:57:13.000 081 33334.91 325.16 2355.53 36.01 2011-03-22 00:57:14.000 081 33334.92 325.16 2355.45 36.01 2011-03-22 00:57:15.000 081 33334.86 325.11 2355.49 36.01 2011-03-22 00:57:16.000 081 33334.91 325.08 2355.47 36.01 2011-03-22 00:57:17.000 081 33334.87 325.17 2355.49 36.01 2011-03-22 00:57:18.000 081 33334.86 325.12 2355.50 36.01 2011-03-22 00:57:19.000 081 33334.93 325.13 2355.57 36.01 2011-03-22 00:57:20.000 081 33334.91 325.11 2355.53 36.01 2011-03-22 00:57:21.000 081 33334.96 325.12 2355.53 36.01 2011-03-22 00:57:22.000 081 33334.86 325.16 2355.56 36.01 2011-03-22 00:57:23.000 081 33334.85 325.14 2355.55 36.01 2011-03-22 00:57:24.000 081 33334.91 325.16 2355.53 36.01 2011-03-22 00:57:25.000 081 33334.91 325.13 2355.50 36.01 2011-03-22 00:57:26.000 081 33334.92 325.08 2355.50 36.01 2011-03-22 00:57:27.000 081 33334.96 325.12 2355.57 36.01 2011-03-22 00:57:28.000 081 33334.90 325.11 2355.61 36.01 2011-03-22 00:57:29.000 081 33334.93 325.11 2355.62 36.01 2011-03-22 00:57:30.000 081 33334.88 325.12 2355.54 36.01 2011-03-22 00:57:31.000 081 33334.89 325.13 2355.55 36.01 2011-03-22 00:57:32.000 081 33335.01 325.15 2355.52 36.01 2011-03-22 00:57:33.000 081 33334.96 325.14 2355.52 36.01 2011-03-22 00:57:34.000 081 33334.92 325.16 2355.52 36.01 2011-03-22 00:57:35.000 081 33334.96 325.12 2355.58 36.01 2011-03-22 00:57:36.000 081 33334.95 325.09 2355.47 36.01 2011-03-22 00:57:37.000 081 33334.96 325.11 2355.51 36.01 2011-03-22 00:57:38.000 081 33335.06 325.15 2355.55 36.01 2011-03-22 00:57:39.000 081 33334.93 325.14 2355.49 36.01 2011-03-22 00:57:40.000 081 33334.96 325.17 2355.52 36.01 2011-03-22 00:57:41.000 081 33335.07 325.16 2355.53 36.01 2011-03-22 00:57:42.000 081 33334.95 325.13 2355.55 36.01 2011-03-22 00:57:43.000 081 33335.03 325.14 2355.60 36.01 2011-03-22 00:57:44.000 081 33334.96 325.14 2355.53 36.01 2011-03-22 00:57:45.000 081 33334.98 325.15 2355.49 36.01 2011-03-22 00:57:46.000 081 33335.00 325.15 2355.54 36.01 2011-03-22 00:57:47.000 081 33335.10 325.10 2355.58 36.01 2011-03-22 00:57:48.000 081 33334.97 325.09 2355.56 36.01 2011-03-22 00:57:49.000 081 33335.08 325.14 2355.46 36.01 2011-03-22 00:57:50.000 081 33335.03 325.11 2355.52 36.01 2011-03-22 00:57:51.000 081 33335.01 325.10 2355.51 36.01 2011-03-22 00:57:52.000 081 33335.16 325.11 2355.57 36.01 2011-03-22 00:57:53.000 081 33335.06 325.09 2355.61 36.01 2011-03-22 00:57:54.000 081 33335.03 325.11 2355.51 36.01 2011-03-22 00:57:55.000 081 33335.03 325.18 2355.59 36.01 2011-03-22 00:57:56.000 081 33335.08 325.13 2355.53 36.01 2011-03-22 00:57:57.000 081 33335.13 325.18 2355.52 36.01 2011-03-22 00:57:58.000 081 33335.00 325.12 2355.62 36.01 2011-03-22 00:57:59.000 081 33335.16 325.16 2355.59 36.01 2011-03-22 00:58:00.000 081 33335.15 325.14 2355.61 36.01 2011-03-22 00:58:01.000 081 33335.06 325.16 2355.51 36.01 2011-03-22 00:58:02.000 081 33335.11 325.14 2355.53 36.01 2011-03-22 00:58:03.000 081 33335.15 325.13 2355.45 36.01 2011-03-22 00:58:04.000 081 33335.12 325.13 2355.51 36.01 2011-03-22 00:58:05.000 081 33335.11 325.13 2355.61 36.01 2011-03-22 00:58:06.000 081 33335.12 325.12 2355.55 36.01 2011-03-22 00:58:07.000 081 33335.10 325.12 2355.54 36.01 2011-03-22 00:58:08.000 081 33335.22 325.15 2355.59 36.01 2011-03-22 00:58:09.000 081 33335.11 325.12 2355.47 36.01 2011-03-22 00:58:10.000 081 33335.18 325.11 2355.48 36.01 2011-03-22 00:58:11.000 081 33335.17 325.13 2355.45 36.01 2011-03-22 00:58:12.000 081 33335.08 325.16 2355.49 36.01 2011-03-22 00:58:13.000 081 33335.14 325.12 2355.51 36.01 2011-03-22 00:58:14.000 081 33335.11 325.12 2355.48 36.01 2011-03-22 00:58:15.000 081 33335.13 325.13 2355.52 36.01 2011-03-22 00:58:16.000 081 33335.25 325.11 2355.40 36.01 2011-03-22 00:58:17.000 081 33335.06 325.11 2355.46 36.01 2011-03-22 00:58:18.000 081 33335.07 325.10 2355.44 36.01 2011-03-22 00:58:19.000 081 33335.17 325.18 2355.49 36.01 2011-03-22 00:58:20.000 081 33335.19 325.15 2355.47 36.01 2011-03-22 00:58:21.000 081 33335.16 325.15 2355.55 36.01 2011-03-22 00:58:22.000 081 33335.12 325.12 2355.52 36.01 2011-03-22 00:58:23.000 081 33335.23 325.13 2355.43 36.01 2011-03-22 00:58:24.000 081 33335.13 325.14 2355.46 36.01 2011-03-22 00:58:25.000 081 33335.18 325.13 2355.47 36.01 2011-03-22 00:58:26.000 081 33335.19 325.13 2355.49 36.01 2011-03-22 00:58:27.000 081 33335.17 325.09 2355.60 36.01 2011-03-22 00:58:28.000 081 33335.23 325.14 2355.55 36.01 2011-03-22 00:58:29.000 081 33335.23 325.13 2355.58 36.01 2011-03-22 00:58:30.000 081 33335.16 325.09 2355.49 36.01 2011-03-22 00:58:31.000 081 33335.23 325.10 2355.51 36.01 2011-03-22 00:58:32.000 081 33335.24 325.10 2355.56 36.01 2011-03-22 00:58:33.000 081 33335.25 325.12 2355.46 36.01 2011-03-22 00:58:34.000 081 33335.24 325.08 2355.51 36.01 2011-03-22 00:58:35.000 081 33335.29 325.11 2355.52 36.01 2011-03-22 00:58:36.000 081 33335.27 325.09 2355.51 36.01 2011-03-22 00:58:37.000 081 33335.33 325.11 2355.45 36.01 2011-03-22 00:58:38.000 081 33335.24 325.16 2355.51 36.01 2011-03-22 00:58:39.000 081 33335.19 325.12 2355.52 36.01 2011-03-22 00:58:40.000 081 33335.35 325.15 2355.48 36.01 2011-03-22 00:58:41.000 081 33335.19 325.12 2355.48 36.01 2011-03-22 00:58:42.000 081 33335.28 325.14 2355.55 36.01 2011-03-22 00:58:43.000 081 33335.29 325.11 2355.53 36.01 2011-03-22 00:58:44.000 081 33335.19 325.11 2355.54 36.01 2011-03-22 00:58:45.000 081 33335.27 325.12 2355.50 36.01 2011-03-22 00:58:46.000 081 33335.30 325.14 2355.49 36.01 2011-03-22 00:58:47.000 081 33335.35 325.08 2355.53 36.01 2011-03-22 00:58:48.000 081 33335.23 325.12 2355.51 36.01 2011-03-22 00:58:49.000 081 33335.28 325.12 2355.49 36.01 2011-03-22 00:58:50.000 081 33335.25 325.09 2355.55 36.01 2011-03-22 00:58:51.000 081 33335.34 325.14 2355.47 36.01 2011-03-22 00:58:52.000 081 33335.32 325.10 2355.47 36.01 2011-03-22 00:58:53.000 081 33335.23 325.13 2355.46 36.01 2011-03-22 00:58:54.000 081 33335.24 325.14 2355.49 36.01 2011-03-22 00:58:55.000 081 33335.24 325.12 2355.49 36.01 2011-03-22 00:58:56.000 081 33335.23 325.12 2355.48 36.01 2011-03-22 00:58:57.000 081 33335.35 325.12 2355.55 36.01 2011-03-22 00:58:58.000 081 33335.16 325.11 2355.55 36.01 2011-03-22 00:58:59.000 081 33335.29 325.11 2355.45 36.01 2011-03-22 00:59:00.000 081 33335.26 325.10 2355.51 36.01 2011-03-22 00:59:01.000 081 33335.26 325.13 2355.47 36.01 2011-03-22 00:59:02.000 081 33335.29 325.12 2355.48 36.01 2011-03-22 00:59:03.000 081 33335.27 325.11 2355.55 36.01 2011-03-22 00:59:04.000 081 33335.22 325.09 2355.60 36.01 2011-03-22 00:59:05.000 081 33335.29 325.12 2355.45 36.01 2011-03-22 00:59:06.000 081 33335.35 325.11 2355.51 36.01 2011-03-22 00:59:07.000 081 33335.23 325.12 2355.49 36.01 2011-03-22 00:59:08.000 081 33335.28 325.08 2355.54 36.01 2011-03-22 00:59:09.000 081 33335.26 325.13 2355.49 36.01 2011-03-22 00:59:10.000 081 33335.23 325.08 2355.46 36.01 2011-03-22 00:59:11.000 081 33335.32 325.19 2355.50 36.01 2011-03-22 00:59:12.000 081 33335.32 325.10 2355.56 36.01 2011-03-22 00:59:13.000 081 33335.33 325.10 2355.48 36.01 2011-03-22 00:59:14.000 081 33335.29 325.14 2355.47 36.01 2011-03-22 00:59:15.000 081 33335.31 325.11 2355.47 36.01 2011-03-22 00:59:16.000 081 33335.38 325.10 2355.57 36.01 2011-03-22 00:59:17.000 081 33335.33 325.08 2355.50 36.01 2011-03-22 00:59:18.000 081 33335.41 325.07 2355.53 36.01 2011-03-22 00:59:19.000 081 33335.35 325.06 2355.49 36.01 2011-03-22 00:59:20.000 081 33335.33 325.12 2355.49 36.01 2011-03-22 00:59:21.000 081 33335.27 325.12 2355.57 36.01 2011-03-22 00:59:22.000 081 33335.26 325.12 2355.54 36.01 2011-03-22 00:59:23.000 081 33335.33 325.14 2355.53 36.01 2011-03-22 00:59:24.000 081 33335.33 325.04 2355.47 36.01 2011-03-22 00:59:25.000 081 33335.23 325.05 2355.39 36.01 2011-03-22 00:59:26.000 081 33335.39 325.09 2355.44 36.01 2011-03-22 00:59:27.000 081 33335.32 325.11 2355.49 36.01 2011-03-22 00:59:28.000 081 33335.39 325.09 2355.49 36.01 2011-03-22 00:59:29.000 081 33335.29 325.12 2355.51 36.01 2011-03-22 00:59:30.000 081 33335.37 325.10 2355.55 36.01 2011-03-22 00:59:31.000 081 33335.32 325.13 2355.55 36.01 2011-03-22 00:59:32.000 081 33335.39 325.11 2355.59 36.01 2011-03-22 00:59:33.000 081 33335.41 325.12 2355.54 36.01 2011-03-22 00:59:34.000 081 33335.35 325.12 2355.53 36.01 2011-03-22 00:59:35.000 081 33335.31 325.12 2355.45 36.01 2011-03-22 00:59:36.000 081 33335.37 325.11 2355.47 36.01 2011-03-22 00:59:37.000 081 33335.36 325.15 2355.49 36.01 2011-03-22 00:59:38.000 081 33335.29 325.08 2355.46 36.01 2011-03-22 00:59:39.000 081 33335.40 325.11 2355.52 36.01 2011-03-22 00:59:40.000 081 33335.36 325.08 2355.46 36.01 2011-03-22 00:59:41.000 081 33335.38 325.06 2355.59 36.01 2011-03-22 00:59:42.000 081 33335.43 325.07 2355.55 36.01 2011-03-22 00:59:43.000 081 33335.48 325.06 2355.49 36.01 2011-03-22 00:59:44.000 081 33335.36 325.10 2355.47 36.01 2011-03-22 00:59:45.000 081 33335.38 325.10 2355.44 36.01 2011-03-22 00:59:46.000 081 33335.45 325.04 2355.49 36.01 2011-03-22 00:59:47.000 081 33335.48 325.06 2355.43 36.01 2011-03-22 00:59:48.000 081 33335.40 325.06 2355.47 36.01 2011-03-22 00:59:49.000 081 33335.41 325.06 2355.46 36.01 2011-03-22 00:59:50.000 081 33335.46 325.09 2355.50 36.01 2011-03-22 00:59:51.000 081 33335.43 325.08 2355.55 36.01 2011-03-22 00:59:52.000 081 33335.36 325.05 2355.44 36.01 2011-03-22 00:59:53.000 081 33335.45 325.06 2355.46 36.01 2011-03-22 00:59:54.000 081 33335.47 325.08 2355.41 36.01 2011-03-22 00:59:55.000 081 33335.36 325.07 2355.45 36.01 2011-03-22 00:59:56.000 081 33335.42 325.09 2355.47 36.01 2011-03-22 00:59:57.000 081 33335.48 325.07 2355.41 36.01 2011-03-22 00:59:58.000 081 33335.50 325.14 2355.49 36.01 2011-03-22 00:59:59.000 081 33335.49 325.08 2355.47 36.01 2011-03-22 01:00:00.000 081 33335.45 325.08 2355.48 36.01 2011-03-22 01:00:01.000 081 33335.53 325.06 2355.50 36.01 2011-03-22 01:00:02.000 081 33335.48 325.10 2355.46 36.01 2011-03-22 01:00:03.000 081 33335.45 325.11 2355.45 36.01 2011-03-22 01:00:04.000 081 33335.41 325.08 2355.45 36.01 2011-03-22 01:00:05.000 081 33335.49 325.06 2355.44 36.01 2011-03-22 01:00:06.000 081 33335.47 325.04 2355.43 36.01 2011-03-22 01:00:07.000 081 33335.47 325.05 2355.45 36.01 2011-03-22 01:00:08.000 081 33335.48 325.06 2355.51 36.01 2011-03-22 01:00:09.000 081 33335.52 325.09 2355.45 36.01 2011-03-22 01:00:10.000 081 33335.47 325.08 2355.46 36.01 2011-03-22 01:00:11.000 081 33335.50 325.07 2355.54 36.01 2011-03-22 01:00:12.000 081 33335.48 325.07 2355.51 36.01 2011-03-22 01:00:13.000 081 33335.41 325.08 2355.54 36.01 2011-03-22 01:00:14.000 081 33335.55 325.10 2355.50 36.01 2011-03-22 01:00:15.000 081 33335.50 325.08 2355.51 36.01 2011-03-22 01:00:16.000 081 33335.50 325.04 2355.62 36.01 2011-03-22 01:00:17.000 081 33335.50 325.07 2355.51 36.01 2011-03-22 01:00:18.000 081 33335.45 325.07 2355.55 36.01 2011-03-22 01:00:19.000 081 33335.47 325.08 2355.53 36.01 2011-03-22 01:00:20.000 081 33335.48 325.05 2355.52 36.01 2011-03-22 01:00:21.000 081 33335.50 325.05 2355.56 36.01 2011-03-22 01:00:22.000 081 33335.53 325.05 2355.50 36.01 2011-03-22 01:00:23.000 081 33335.59 325.06 2355.53 36.01 2011-03-22 01:00:24.000 081 33335.52 325.08 2355.50 36.01 2011-03-22 01:00:25.000 081 33335.53 325.10 2355.49 36.01 2011-03-22 01:00:26.000 081 33335.53 325.08 2355.51 36.01 2011-03-22 01:00:27.000 081 33335.56 325.10 2355.51 36.01 2011-03-22 01:00:28.000 081 33335.57 325.04 2355.53 36.01 2011-03-22 01:00:29.000 081 33335.50 325.11 2355.46 36.01 2011-03-22 01:00:30.000 081 33335.52 325.05 2355.41 36.01 2011-03-22 01:00:31.000 081 33335.54 325.04 2355.49 36.01 2011-03-22 01:00:32.000 081 33335.47 325.07 2355.47 36.01 2011-03-22 01:00:33.000 081 33335.50 325.05 2355.53 36.01 2011-03-22 01:00:34.000 081 33335.58 325.05 2355.49 36.01 2011-03-22 01:00:35.000 081 33335.51 325.04 2355.45 36.01 2011-03-22 01:00:36.000 081 33335.55 325.04 2355.58 36.01 2011-03-22 01:00:37.000 081 33335.56 325.04 2355.47 36.01 2011-03-22 01:00:38.000 081 33335.61 325.05 2355.51 36.01 2011-03-22 01:00:39.000 081 33335.56 325.06 2355.46 36.01 2011-03-22 01:00:40.000 081 33335.57 325.05 2355.53 36.01 2011-03-22 01:00:41.000 081 33335.55 325.05 2355.42 36.01 2011-03-22 01:00:42.000 081 33335.53 325.06 2355.46 36.01 2011-03-22 01:00:43.000 081 33335.57 325.04 2355.51 36.01 2011-03-22 01:00:44.000 081 33335.53 325.07 2355.47 36.01 2011-03-22 01:00:45.000 081 33335.55 325.05 2355.39 36.01 2011-03-22 01:00:46.000 081 33335.60 325.05 2355.49 36.01 2011-03-22 01:00:47.000 081 33335.56 325.07 2355.49 36.01 2011-03-22 01:00:48.000 081 33335.53 325.06 2355.47 36.01 2011-03-22 01:00:49.000 081 33335.58 325.05 2355.45 36.01 2011-03-22 01:00:50.000 081 33335.58 325.08 2355.46 36.01 2011-03-22 01:00:51.000 081 33335.57 325.05 2355.48 36.01 2011-03-22 01:00:52.000 081 33335.58 325.01 2355.48 36.01 2011-03-22 01:00:53.000 081 33335.60 325.05 2355.49 36.01 2011-03-22 01:00:54.000 081 33335.68 325.04 2355.50 36.01 2011-03-22 01:00:55.000 081 33335.72 325.04 2355.52 36.01 2011-03-22 01:00:56.000 081 33335.64 325.07 2355.51 36.01 2011-03-22 01:00:57.000 081 33335.51 325.06 2355.49 36.01 2011-03-22 01:00:58.000 081 33335.61 325.02 2355.52 36.01 2011-03-22 01:00:59.000 081 33335.69 325.10 2355.44 36.01 2011-03-22 01:01:00.000 081 33335.68 325.05 2355.43 36.01 2011-03-22 01:01:01.000 081 33335.58 325.06 2355.45 36.01 2011-03-22 01:01:02.000 081 33335.66 325.05 2355.45 36.01 2011-03-22 01:01:03.000 081 33335.68 325.06 2355.46 36.01 2011-03-22 01:01:04.000 081 33335.71 325.02 2355.42 36.01 2011-03-22 01:01:05.000 081 33335.68 325.08 2355.46 36.01 2011-03-22 01:01:06.000 081 33335.78 325.08 2355.42 36.01 2011-03-22 01:01:07.000 081 33335.67 325.06 2355.42 36.01 2011-03-22 01:01:08.000 081 33335.69 325.07 2355.49 36.01 2011-03-22 01:01:09.000 081 33335.68 325.08 2355.39 36.01 2011-03-22 01:01:10.000 081 33335.69 325.04 2355.50 36.01 2011-03-22 01:01:11.000 081 33335.74 325.07 2355.49 36.01 2011-03-22 01:01:12.000 081 33335.79 325.00 2355.49 36.01 2011-03-22 01:01:13.000 081 33335.71 325.02 2355.45 36.01 2011-03-22 01:01:14.000 081 33335.68 325.04 2355.54 36.01 2011-03-22 01:01:15.000 081 33335.73 325.06 2355.40 36.01 2011-03-22 01:01:16.000 081 33335.84 325.06 2355.47 36.01 2011-03-22 01:01:17.000 081 33335.62 325.03 2355.45 36.01 2011-03-22 01:01:18.000 081 33335.81 325.02 2355.50 36.01 2011-03-22 01:01:19.000 081 33335.70 325.05 2355.47 36.01 2011-03-22 01:01:20.000 081 33335.78 325.02 2355.48 36.01 2011-03-22 01:01:21.000 081 33335.81 325.02 2355.36 36.01 2011-03-22 01:01:22.000 081 33335.68 325.00 2355.44 36.01 2011-03-22 01:01:23.000 081 33335.74 325.04 2355.49 36.01 2011-03-22 01:01:24.000 081 33335.81 325.04 2355.48 36.01 2011-03-22 01:01:25.000 081 33335.78 325.05 2355.42 36.01 2011-03-22 01:01:26.000 081 33335.75 325.02 2355.45 36.01 2011-03-22 01:01:27.000 081 33335.75 324.97 2355.45 36.01 2011-03-22 01:01:28.000 081 33335.76 325.01 2355.47 36.01 2011-03-22 01:01:29.000 081 33335.83 325.01 2355.42 36.01 2011-03-22 01:01:30.000 081 33335.60 325.01 2355.45 36.01 2011-03-22 01:01:31.000 081 33335.73 325.00 2355.40 36.01 2011-03-22 01:01:32.000 081 33335.72 325.03 2355.48 36.01 2011-03-22 01:01:33.000 081 33335.83 325.01 2355.45 36.01 2011-03-22 01:01:34.000 081 33335.85 325.00 2355.36 36.01 2011-03-22 01:01:35.000 081 33335.75 325.01 2355.43 36.01 2011-03-22 01:01:36.000 081 33335.79 324.98 2355.38 36.01 2011-03-22 01:01:37.000 081 33335.73 324.94 2355.36 36.01 2011-03-22 01:01:38.000 081 33335.89 325.02 2355.43 36.01 2011-03-22 01:01:39.000 081 33335.79 325.02 2355.40 36.01 2011-03-22 01:01:40.000 081 33335.80 325.01 2355.42 36.01 2011-03-22 01:01:41.000 081 33335.88 324.98 2355.42 36.01 2011-03-22 01:01:42.000 081 33335.91 325.01 2355.40 36.01 2011-03-22 01:01:43.000 081 33335.88 325.03 2355.37 36.01 2011-03-22 01:01:44.000 081 33335.86 324.99 2355.44 36.01 2011-03-22 01:01:45.000 081 33335.84 324.96 2355.37 36.01 2011-03-22 01:01:46.000 081 33335.82 324.99 2355.46 36.01 2011-03-22 01:01:47.000 081 33335.78 324.96 2355.42 36.01 2011-03-22 01:01:48.000 081 33335.78 324.97 2355.45 36.01 2011-03-22 01:01:49.000 081 33335.89 324.97 2355.43 36.01 2011-03-22 01:01:50.000 081 33335.85 324.99 2355.43 36.01 2011-03-22 01:01:51.000 081 33335.93 325.03 2355.57 36.01 2011-03-22 01:01:52.000 081 33335.86 325.04 2355.42 36.01 2011-03-22 01:01:53.000 081 33335.83 325.03 2355.45 36.01 2011-03-22 01:01:54.000 081 33335.79 325.01 2355.42 36.01 2011-03-22 01:01:55.000 081 33335.88 325.02 2355.35 36.01 2011-03-22 01:01:56.000 081 33335.85 325.01 2355.45 36.01 2011-03-22 01:01:57.000 081 33335.82 325.00 2355.42 36.01 2011-03-22 01:01:58.000 081 33335.87 325.02 2355.42 36.01 2011-03-22 01:01:59.000 081 33335.79 324.99 2355.42 36.01 2011-03-22 01:02:00.000 081 33335.97 325.01 2355.47 36.01 2011-03-22 01:02:01.000 081 33335.88 325.03 2355.41 36.01 2011-03-22 01:02:02.000 081 33335.89 325.03 2355.37 36.01 2011-03-22 01:02:03.000 081 33335.84 325.01 2355.46 36.01 2011-03-22 01:02:04.000 081 33336.02 325.03 2355.45 36.01 2011-03-22 01:02:05.000 081 33335.90 324.99 2355.37 36.01 2011-03-22 01:02:06.000 081 33335.96 324.98 2355.49 36.01 2011-03-22 01:02:07.000 081 33335.96 324.95 2355.46 36.01 2011-03-22 01:02:08.000 081 33335.97 325.04 2355.31 36.01 2011-03-22 01:02:09.000 081 33335.98 325.03 2355.46 36.01 2011-03-22 01:02:10.000 081 33335.91 325.00 2355.31 36.01 2011-03-22 01:02:11.000 081 33335.95 325.00 2355.47 36.01 2011-03-22 01:02:12.000 081 33335.97 325.01 2355.38 36.01 2011-03-22 01:02:13.000 081 33335.96 324.97 2355.43 36.01 2011-03-22 01:02:14.000 081 33335.93 325.01 2355.39 36.01 2011-03-22 01:02:15.000 081 33335.98 324.98 2355.34 36.01 2011-03-22 01:02:16.000 081 33335.94 325.03 2355.42 36.01 2011-03-22 01:02:17.000 081 33335.93 324.98 2355.40 36.01 2011-03-22 01:02:18.000 081 33336.09 325.02 2355.40 36.01 2011-03-22 01:02:19.000 081 33336.05 325.00 2355.43 36.01 2011-03-22 01:02:20.000 081 33336.06 324.99 2355.51 36.01 2011-03-22 01:02:21.000 081 33336.04 325.01 2355.39 36.01 2011-03-22 01:02:22.000 081 33336.01 324.99 2355.41 36.01 2011-03-22 01:02:23.000 081 33336.02 324.97 2355.38 36.01 2011-03-22 01:02:24.000 081 33335.97 324.99 2355.39 36.01 2011-03-22 01:02:25.000 081 33336.01 325.00 2355.43 36.01 2011-03-22 01:02:26.000 081 33336.06 324.93 2355.37 36.01 2011-03-22 01:02:27.000 081 33336.03 325.04 2355.41 36.01 2011-03-22 01:02:28.000 081 33335.95 324.97 2355.40 36.01 2011-03-22 01:02:29.000 081 33335.97 324.99 2355.37 36.01 2011-03-22 01:02:30.000 081 33336.02 324.97 2355.37 36.01 2011-03-22 01:02:31.000 081 33336.01 324.97 2355.33 36.01 2011-03-22 01:02:32.000 081 33335.98 324.99 2355.39 36.01 2011-03-22 01:02:33.000 081 33336.02 324.96 2355.41 36.01 2011-03-22 01:02:34.000 081 33336.07 324.98 2355.37 36.01 2011-03-22 01:02:35.000 081 33336.03 324.98 2355.41 36.01 2011-03-22 01:02:36.000 081 33336.15 325.00 2355.39 36.01 2011-03-22 01:02:37.000 081 33336.11 324.96 2355.29 36.01 2011-03-22 01:02:38.000 081 33336.02 324.97 2355.39 36.01 2011-03-22 01:02:39.000 081 33336.07 324.95 2355.32 36.01 2011-03-22 01:02:40.000 081 33336.16 324.95 2355.36 36.01 2011-03-22 01:02:41.000 081 33335.99 324.95 2355.50 36.01 2011-03-22 01:02:42.000 081 33336.01 324.98 2355.36 36.01 2011-03-22 01:02:43.000 081 33336.06 324.96 2355.24 36.01 2011-03-22 01:02:44.000 081 33336.08 324.96 2355.33 36.01 2011-03-22 01:02:45.000 081 33336.07 324.95 2355.46 36.01 2011-03-22 01:02:46.000 081 33336.06 324.95 2355.41 36.01 2011-03-22 01:02:47.000 081 33336.16 324.95 2355.42 36.01 2011-03-22 01:02:48.000 081 33336.12 324.96 2355.38 36.01 2011-03-22 01:02:49.000 081 33336.12 324.92 2355.39 36.01 2011-03-22 01:02:50.000 081 33336.17 324.97 2355.35 36.01 2011-03-22 01:02:51.000 081 33336.18 324.92 2355.35 36.01 2011-03-22 01:02:52.000 081 33336.17 324.92 2355.32 36.01 2011-03-22 01:02:53.000 081 33336.16 324.92 2355.38 36.01 2011-03-22 01:02:54.000 081 33336.16 324.92 2355.38 36.01 2011-03-22 01:02:55.000 081 33336.12 324.92 2355.37 36.01 2011-03-22 01:02:56.000 081 33336.08 324.92 2355.48 36.01 2011-03-22 01:02:57.000 081 33336.21 324.95 2355.38 36.01 2011-03-22 01:02:58.000 081 33336.18 324.97 2355.38 36.01 2011-03-22 01:02:59.000 081 33336.14 324.90 2355.28 36.01 2011-03-22 01:03:00.000 081 33336.26 324.95 2355.45 36.01 2011-03-22 01:03:01.000 081 33336.12 324.95 2355.33 36.01 2011-03-22 01:03:02.000 081 33336.14 324.94 2355.43 36.01 2011-03-22 01:03:03.000 081 33336.19 324.94 2355.43 36.01 2011-03-22 01:03:04.000 081 33336.21 324.96 2355.39 36.01 2011-03-22 01:03:05.000 081 33336.20 324.96 2355.45 36.01 2011-03-22 01:03:06.000 081 33336.26 324.92 2355.41 36.01 2011-03-22 01:03:07.000 081 33336.26 324.96 2355.34 36.01 2011-03-22 01:03:08.000 081 33336.25 324.94 2355.36 36.01 2011-03-22 01:03:09.000 081 33336.28 324.92 2355.45 36.01 2011-03-22 01:03:10.000 081 33336.14 324.98 2355.36 36.01 2011-03-22 01:03:11.000 081 33336.34 324.92 2355.40 36.01 2011-03-22 01:03:12.000 081 33336.11 324.90 2355.39 36.01 2011-03-22 01:03:13.000 081 33336.20 324.95 2355.37 36.01 2011-03-22 01:03:14.000 081 33336.19 324.90 2355.43 36.01 2011-03-22 01:03:15.000 081 33336.18 324.93 2355.44 36.01 2011-03-22 01:03:16.000 081 33336.21 324.92 2355.46 36.01 2011-03-22 01:03:17.000 081 33336.28 324.94 2355.36 36.01 2011-03-22 01:03:18.000 081 33336.28 324.93 2355.40 36.01 2011-03-22 01:03:19.000 081 33336.24 324.93 2355.40 36.01 2011-03-22 01:03:20.000 081 33336.26 324.92 2355.45 36.01 2011-03-22 01:03:21.000 081 33336.24 324.92 2355.43 36.01 2011-03-22 01:03:22.000 081 33336.31 324.89 2355.38 36.01 2011-03-22 01:03:23.000 081 33336.24 324.96 2355.41 36.01 2011-03-22 01:03:24.000 081 33336.28 324.94 2355.47 36.01 2011-03-22 01:03:25.000 081 33336.25 324.95 2355.47 36.01 2011-03-22 01:03:26.000 081 33336.19 324.90 2355.43 36.01 2011-03-22 01:03:27.000 081 33336.26 324.92 2355.42 36.01 2011-03-22 01:03:28.000 081 33336.24 324.91 2355.40 36.01 2011-03-22 01:03:29.000 081 33336.29 324.93 2355.39 36.01 2011-03-22 01:03:30.000 081 33336.32 324.93 2355.47 36.01 2011-03-22 01:03:31.000 081 33336.29 324.89 2355.43 36.01 2011-03-22 01:03:32.000 081 33336.31 324.95 2355.41 36.01 2011-03-22 01:03:33.000 081 33336.28 324.94 2355.34 36.01 2011-03-22 01:03:34.000 081 33336.26 324.91 2355.43 36.01 2011-03-22 01:03:35.000 081 33336.24 324.89 2355.37 36.01 2011-03-22 01:03:36.000 081 33336.37 324.97 2355.37 36.01 2011-03-22 01:03:37.000 081 33336.29 324.93 2355.39 36.01 2011-03-22 01:03:38.000 081 33336.30 324.92 2355.37 36.01 2011-03-22 01:03:39.000 081 33336.31 324.96 2355.36 36.01 2011-03-22 01:03:40.000 081 33336.20 324.96 2355.40 36.01 2011-03-22 01:03:41.000 081 33336.31 324.92 2355.46 36.01 2011-03-22 01:03:42.000 081 33336.29 324.94 2355.42 36.01 2011-03-22 01:03:43.000 081 33336.28 324.96 2355.37 36.01 2011-03-22 01:03:44.000 081 33336.26 324.89 2355.38 36.01 2011-03-22 01:03:45.000 081 33336.29 324.94 2355.35 36.01 2011-03-22 01:03:46.000 081 33336.37 324.98 2355.45 36.01 2011-03-22 01:03:47.000 081 33336.29 324.92 2355.33 36.01 2011-03-22 01:03:48.000 081 33336.34 324.91 2355.32 36.01 2011-03-22 01:03:49.000 081 33336.27 324.94 2355.37 36.01 2011-03-22 01:03:50.000 081 33336.29 324.91 2355.40 36.01 2011-03-22 01:03:51.000 081 33336.34 324.91 2355.46 36.01 2011-03-22 01:03:52.000 081 33336.35 324.87 2355.43 36.01 2011-03-22 01:03:53.000 081 33336.39 324.90 2355.48 36.01 2011-03-22 01:03:54.000 081 33336.30 324.90 2355.38 36.01 2011-03-22 01:03:55.000 081 33336.35 324.94 2355.38 36.01 2011-03-22 01:03:56.000 081 33336.38 324.92 2355.45 36.01 2011-03-22 01:03:57.000 081 33336.40 324.96 2355.43 36.01 2011-03-22 01:03:58.000 081 33336.39 324.92 2355.39 36.01 2011-03-22 01:03:59.000 081 33336.43 324.91 2355.53 36.01 2011-03-22 01:04:00.000 081 33336.39 324.88 2355.46 36.01 2011-03-22 01:04:01.000 081 33336.30 324.87 2355.42 36.01 2011-03-22 01:04:02.000 081 33336.38 324.91 2355.43 36.01 2011-03-22 01:04:03.000 081 33336.44 324.91 2355.42 36.01 2011-03-22 01:04:04.000 081 33336.33 324.89 2355.40 36.01 2011-03-22 01:04:05.000 081 33336.50 324.89 2355.42 36.01 2011-03-22 01:04:06.000 081 33336.49 324.92 2355.45 36.01 2011-03-22 01:04:07.000 081 33336.35 324.85 2355.34 36.01 2011-03-22 01:04:08.000 081 33336.44 324.87 2355.37 36.01 2011-03-22 01:04:09.000 081 33336.43 324.89 2355.41 36.01 2011-03-22 01:04:10.000 081 33336.32 324.88 2355.43 36.01 2011-03-22 01:04:11.000 081 33336.46 324.83 2355.39 36.01 2011-03-22 01:04:12.000 081 33336.41 324.90 2355.38 36.01 2011-03-22 01:04:13.000 081 33336.42 324.91 2355.43 36.01 2011-03-22 01:04:14.000 081 33336.46 324.86 2355.39 36.01 2011-03-22 01:04:15.000 081 33336.43 324.87 2355.36 36.01 2011-03-22 01:04:16.000 081 33336.32 324.85 2355.38 36.01 2011-03-22 01:04:17.000 081 33336.54 324.79 2355.56 36.01 2011-03-22 01:04:18.000 081 33336.43 324.86 2355.44 36.01 2011-03-22 01:04:19.000 081 33336.46 324.86 2355.43 36.01 2011-03-22 01:04:20.000 081 33336.48 324.79 2355.46 36.01 2011-03-22 01:04:21.000 081 33336.50 324.83 2355.45 36.01 2011-03-22 01:04:22.000 081 33336.46 324.88 2355.43 36.01 2011-03-22 01:04:23.000 081 33336.41 324.83 2355.42 36.01 2011-03-22 01:04:24.000 081 33336.54 324.83 2355.39 36.01 2011-03-22 01:04:25.000 081 33336.44 324.84 2355.37 36.01 2011-03-22 01:04:26.000 081 33336.54 324.85 2355.46 36.01 2011-03-22 01:04:27.000 081 33336.46 324.80 2355.36 36.01 2011-03-22 01:04:28.000 081 33336.51 324.83 2355.39 36.01 2011-03-22 01:04:29.000 081 33336.42 324.78 2355.50 36.01 2011-03-22 01:04:30.000 081 33336.53 324.83 2355.27 36.01 2011-03-22 01:04:31.000 081 33336.51 324.81 2355.37 36.01 2011-03-22 01:04:32.000 081 33336.54 324.78 2355.40 36.01 2011-03-22 01:04:33.000 081 33336.53 324.83 2355.33 36.01 2011-03-22 01:04:34.000 081 33336.52 324.81 2355.40 36.01 2011-03-22 01:04:35.000 081 33336.49 324.83 2355.33 36.01 2011-03-22 01:04:36.000 081 33336.36 324.84 2355.41 36.01 2011-03-22 01:04:37.000 081 33336.50 324.84 2355.44 36.01 2011-03-22 01:04:38.000 081 33336.49 324.72 2355.30 36.01 2011-03-22 01:04:39.000 081 33336.49 324.82 2355.40 36.01 2011-03-22 01:04:40.000 081 33336.43 324.79 2355.33 36.01 2011-03-22 01:04:41.000 081 33336.63 324.80 2355.37 36.01 2011-03-22 01:04:42.000 081 33336.47 324.75 2355.37 36.01 2011-03-22 01:04:43.000 081 33336.59 324.74 2355.36 36.01 2011-03-22 01:04:44.000 081 33336.57 324.76 2355.39 36.01 2011-03-22 01:04:45.000 081 33336.57 324.77 2355.37 36.01 2011-03-22 01:04:46.000 081 33336.49 324.78 2355.43 36.01 2011-03-22 01:04:47.000 081 33336.62 324.74 2355.30 36.01 2011-03-22 01:04:48.000 081 33336.57 324.74 2355.39 36.01 2011-03-22 01:04:49.000 081 33336.43 324.77 2355.30 36.01 2011-03-22 01:04:50.000 081 33336.56 324.74 2355.26 36.01 2011-03-22 01:04:51.000 081 33336.56 324.74 2355.33 36.01 2011-03-22 01:04:52.000 081 33336.46 324.74 2355.35 36.01 2011-03-22 01:04:53.000 081 33336.65 324.75 2355.46 36.01 2011-03-22 01:04:54.000 081 33336.50 324.75 2355.32 36.01 2011-03-22 01:04:55.000 081 33336.56 324.76 2355.30 36.01 2011-03-22 01:04:56.000 081 33336.59 324.74 2355.36 36.01 2011-03-22 01:04:57.000 081 33336.64 324.75 2355.34 36.01 2011-03-22 01:04:58.000 081 33336.62 324.72 2355.34 36.01 2011-03-22 01:04:59.000 081 33336.66 324.72 2355.39 36.01 2011-03-22 01:05:00.000 081 33336.51 324.73 2355.30 36.01 2011-03-22 01:05:01.000 081 33336.54 324.72 2355.34 36.01 2011-03-22 01:05:02.000 081 33336.58 324.74 2355.34 36.01 2011-03-22 01:05:03.000 081 33336.49 324.70 2355.32 36.01 2011-03-22 01:05:04.000 081 33336.55 324.70 2355.36 36.01 2011-03-22 01:05:05.000 081 33336.66 324.67 2355.37 36.01 2011-03-22 01:05:06.000 081 33336.63 324.70 2355.33 36.01 2011-03-22 01:05:07.000 081 33336.60 324.68 2355.31 36.01 2011-03-22 01:05:08.000 081 33336.66 324.65 2355.32 36.01 2011-03-22 01:05:09.000 081 33336.56 324.71 2355.31 36.01 2011-03-22 01:05:10.000 081 33336.59 324.69 2355.37 36.01 2011-03-22 01:05:11.000 081 33336.66 324.72 2355.40 36.01 2011-03-22 01:05:12.000 081 33336.52 324.67 2355.22 36.01 2011-03-22 01:05:13.000 081 33336.67 324.70 2355.32 36.01 2011-03-22 01:05:14.000 081 33336.66 324.67 2355.41 36.01 2011-03-22 01:05:15.000 081 33336.59 324.64 2355.33 36.01 2011-03-22 01:05:16.000 081 33336.75 324.63 2355.32 36.01 2011-03-22 01:05:17.000 081 33336.67 324.63 2355.38 36.01 2011-03-22 01:05:18.000 081 33336.61 324.67 2355.28 36.01 2011-03-22 01:05:19.000 081 33336.63 324.67 2355.33 36.01 2011-03-22 01:05:20.000 081 33336.74 324.66 2355.33 36.01 2011-03-22 01:05:21.000 081 33336.74 324.65 2355.39 36.01 2011-03-22 01:05:22.000 081 33336.61 324.69 2355.33 36.01 2011-03-22 01:05:23.000 081 33336.73 324.67 2355.35 36.01 2011-03-22 01:05:24.000 081 33336.71 324.62 2355.44 36.01 2011-03-22 01:05:25.000 081 33336.74 324.62 2355.40 36.01 2011-03-22 01:05:26.000 081 33336.63 324.62 2355.27 36.01 2011-03-22 01:05:27.000 081 33336.73 324.61 2355.36 36.01 2011-03-22 01:05:28.000 081 33336.68 324.63 2355.34 36.01 2011-03-22 01:05:29.000 081 33336.59 324.62 2355.30 36.01 2011-03-22 01:05:30.000 081 33336.78 324.63 2355.28 36.01 2011-03-22 01:05:31.000 081 33336.76 324.60 2355.29 36.01 2011-03-22 01:05:32.000 081 33336.69 324.61 2355.37 36.01 2011-03-22 01:05:33.000 081 33336.69 324.62 2355.32 36.01 2011-03-22 01:05:34.000 081 33336.66 324.58 2355.34 36.01 2011-03-22 01:05:35.000 081 33336.72 324.61 2355.34 36.01 2011-03-22 01:05:36.000 081 33336.71 324.59 2355.32 36.01 2011-03-22 01:05:37.000 081 33336.68 324.59 2355.30 36.01 2011-03-22 01:05:38.000 081 33336.75 324.62 2355.40 36.01 2011-03-22 01:05:39.000 081 33336.70 324.60 2355.42 36.01 2011-03-22 01:05:40.000 081 33336.54 324.60 2355.35 36.01 2011-03-22 01:05:41.000 081 33336.75 324.60 2355.49 36.01 2011-03-22 01:05:42.000 081 33336.62 324.58 2355.34 36.01 2011-03-22 01:05:43.000 081 33336.59 324.59 2355.36 36.01 2011-03-22 01:05:44.000 081 33336.69 324.62 2355.30 36.01 2011-03-22 01:05:45.000 081 33336.73 324.61 2355.36 36.01 2011-03-22 01:05:46.000 081 33336.72 324.65 2355.34 36.01 2011-03-22 01:05:47.000 081 33336.68 324.63 2355.34 36.01 2011-03-22 01:05:48.000 081 33336.66 324.58 2355.34 36.01 2011-03-22 01:05:49.000 081 33336.60 324.56 2355.35 36.01 2011-03-22 01:05:50.000 081 33336.78 324.63 2355.37 36.01 2011-03-22 01:05:51.000 081 33336.73 324.57 2355.40 36.01 2011-03-22 01:05:52.000 081 33336.70 324.56 2355.22 36.01 2011-03-22 01:05:53.000 081 33336.69 324.57 2355.26 36.01 2011-03-22 01:05:54.000 081 33336.72 324.58 2355.34 36.01 2011-03-22 01:05:55.000 081 33336.71 324.56 2355.41 36.01 2011-03-22 01:05:56.000 081 33336.77 324.55 2355.37 36.01 2011-03-22 01:05:57.000 081 33336.77 324.56 2355.32 36.01 2011-03-22 01:05:58.000 081 33336.69 324.59 2355.27 36.01 2011-03-22 01:05:59.000 081 33336.78 324.67 2355.30 36.01 2011-03-22 01:06:00.000 081 33336.71 324.54 2355.33 36.01 2011-03-22 01:06:01.000 081 33336.70 324.53 2355.33 36.01 2011-03-22 01:06:02.000 081 33336.71 324.55 2355.36 36.01 2011-03-22 01:06:03.000 081 33336.73 324.59 2355.33 36.01 2011-03-22 01:06:04.000 081 33336.78 324.51 2355.34 36.01 2011-03-22 01:06:05.000 081 33336.66 324.58 2355.37 36.01 2011-03-22 01:06:06.000 081 33336.79 324.53 2355.35 36.01 2011-03-22 01:06:07.000 081 33336.69 324.56 2355.36 36.01 2011-03-22 01:06:08.000 081 33336.76 324.52 2355.36 36.01 2011-03-22 01:06:09.000 081 33336.68 324.54 2355.40 36.01 2011-03-22 01:06:10.000 081 33336.66 324.56 2355.32 36.01 2011-03-22 01:06:11.000 081 33336.69 324.54 2355.37 36.01 2011-03-22 01:06:12.000 081 33336.74 324.50 2355.40 36.01 2011-03-22 01:06:13.000 081 33336.76 324.51 2355.34 36.01 2011-03-22 01:06:14.000 081 33336.75 324.58 2355.35 36.01 2011-03-22 01:06:15.000 081 33336.76 324.55 2355.32 36.01 2011-03-22 01:06:16.000 081 33336.71 324.51 2355.29 36.01 2011-03-22 01:06:17.000 081 33336.82 324.55 2355.37 36.01 2011-03-22 01:06:18.000 081 33336.77 324.53 2355.43 36.01 2011-03-22 01:06:19.000 081 33336.71 324.54 2355.39 36.01 2011-03-22 01:06:20.000 081 33336.72 324.54 2355.40 36.01 2011-03-22 01:06:21.000 081 33336.76 324.54 2355.36 36.01 2011-03-22 01:06:22.000 081 33336.72 324.57 2355.35 36.01 2011-03-22 01:06:23.000 081 33336.68 324.56 2355.38 36.01 2011-03-22 01:06:24.000 081 33336.76 324.55 2355.42 36.01 2011-03-22 01:06:25.000 081 33336.69 324.53 2355.40 36.01 2011-03-22 01:06:26.000 081 33336.78 324.56 2355.41 36.01 2011-03-22 01:06:27.000 081 33336.71 324.55 2355.40 36.01 2011-03-22 01:06:28.000 081 33336.73 324.58 2355.37 36.01 2011-03-22 01:06:29.000 081 33336.76 324.56 2355.37 36.01 2011-03-22 01:06:30.000 081 33336.79 324.56 2355.39 36.01 2011-03-22 01:06:31.000 081 33336.71 324.54 2355.32 36.01 2011-03-22 01:06:32.000 081 33336.77 324.55 2355.40 36.01 2011-03-22 01:06:33.000 081 33336.81 324.56 2355.33 36.01 2011-03-22 01:06:34.000 081 33336.71 324.53 2355.33 36.01 2011-03-22 01:06:35.000 081 33336.76 324.53 2355.36 36.01 2011-03-22 01:06:36.000 081 33336.77 324.56 2355.39 36.01 2011-03-22 01:06:37.000 081 33336.79 324.57 2355.40 36.01 2011-03-22 01:06:38.000 081 33336.86 324.56 2355.33 36.01 2011-03-22 01:06:39.000 081 33336.77 324.56 2355.41 36.01 2011-03-22 01:06:40.000 081 33336.89 324.56 2355.40 36.01 2011-03-22 01:06:41.000 081 33336.76 324.54 2355.31 36.01 2011-03-22 01:06:42.000 081 33336.94 324.54 2355.40 36.01 2011-03-22 01:06:43.000 081 33336.92 324.50 2355.40 36.01 2011-03-22 01:06:44.000 081 33336.83 324.54 2355.46 36.01 2011-03-22 01:06:45.000 081 33336.85 324.56 2355.37 36.01 2011-03-22 01:06:46.000 081 33336.81 324.53 2355.30 36.01 2011-03-22 01:06:47.000 081 33336.86 324.54 2355.34 36.01 2011-03-22 01:06:48.000 081 33336.87 324.53 2355.52 36.01 2011-03-22 01:06:49.000 081 33336.86 324.52 2355.43 36.01 2011-03-22 01:06:50.000 081 33336.87 324.54 2355.32 36.01 2011-03-22 01:06:51.000 081 33336.88 324.54 2355.32 36.01 2011-03-22 01:06:52.000 081 33336.87 324.51 2355.26 36.01 2011-03-22 01:06:53.000 081 33336.87 324.57 2355.33 36.01 2011-03-22 01:06:54.000 081 33336.86 324.57 2355.39 36.01 2011-03-22 01:06:55.000 081 33336.89 324.57 2355.40 36.01 2011-03-22 01:06:56.000 081 33336.89 324.55 2355.32 36.01 2011-03-22 01:06:57.000 081 33336.90 324.55 2355.28 36.01 2011-03-22 01:06:58.000 081 33336.86 324.55 2355.26 36.01 2011-03-22 01:06:59.000 081 33336.99 324.56 2355.37 36.01 2011-03-22 01:07:00.000 081 33336.99 324.55 2355.34 36.01 2011-03-22 01:07:01.000 081 33336.96 324.55 2355.38 36.01 2011-03-22 01:07:02.000 081 33336.87 324.53 2355.34 36.01 2011-03-22 01:07:03.000 081 33336.94 324.59 2355.43 36.01 2011-03-22 01:07:04.000 081 33336.96 324.59 2355.33 36.01 2011-03-22 01:07:05.000 081 33336.93 324.52 2355.33 36.01 2011-03-22 01:07:06.000 081 33336.95 324.56 2355.41 36.01 2011-03-22 01:07:07.000 081 33336.90 324.58 2355.39 36.01 2011-03-22 01:07:08.000 081 33336.97 324.58 2355.37 36.01 2011-03-22 01:07:09.000 081 33336.99 324.56 2355.34 36.01 2011-03-22 01:07:10.000 081 33336.94 324.60 2355.38 36.01 2011-03-22 01:07:11.000 081 33336.97 324.58 2355.26 36.01 2011-03-22 01:07:12.000 081 33336.94 324.59 2355.40 36.01 2011-03-22 01:07:13.000 081 33336.94 324.60 2355.37 36.01 2011-03-22 01:07:14.000 081 33336.91 324.56 2355.37 36.01 2011-03-22 01:07:15.000 081 33336.96 324.61 2355.36 36.01 2011-03-22 01:07:16.000 081 33336.91 324.58 2355.33 36.01 2011-03-22 01:07:17.000 081 33336.93 324.58 2355.31 36.01 2011-03-22 01:07:18.000 081 33337.06 324.56 2355.37 36.01 2011-03-22 01:07:19.000 081 33337.01 324.60 2355.39 36.01 2011-03-22 01:07:20.000 081 33336.92 324.59 2355.40 36.01 2011-03-22 01:07:21.000 081 33336.97 324.58 2355.37 36.01 2011-03-22 01:07:22.000 081 33337.00 324.60 2355.36 36.01 2011-03-22 01:07:23.000 081 33337.00 324.59 2355.34 36.01 2011-03-22 01:07:24.000 081 33337.09 324.59 2355.30 36.01 2011-03-22 01:07:25.000 081 33337.02 324.60 2355.30 36.01 2011-03-22 01:07:26.000 081 33336.97 324.56 2355.33 36.01 2011-03-22 01:07:27.000 081 33336.99 324.61 2355.40 36.01 2011-03-22 01:07:28.000 081 33336.88 324.59 2355.36 36.01 2011-03-22 01:07:29.000 081 33336.99 324.55 2355.37 36.01 2011-03-22 01:07:30.000 081 33337.04 324.56 2355.38 36.01 2011-03-22 01:07:31.000 081 33336.97 324.56 2355.37 36.01 2011-03-22 01:07:32.000 081 33337.04 324.62 2355.38 36.01 2011-03-22 01:07:33.000 081 33336.97 324.61 2355.36 36.01 2011-03-22 01:07:34.000 081 33336.96 324.61 2355.31 36.01 2011-03-22 01:07:35.000 081 33337.03 324.60 2355.39 36.01 2011-03-22 01:07:36.000 081 33337.05 324.58 2355.36 36.01 2011-03-22 01:07:37.000 081 33337.00 324.56 2355.39 36.01 2011-03-22 01:07:38.000 081 33337.04 324.60 2355.40 36.01 2011-03-22 01:07:39.000 081 33337.03 324.59 2355.45 36.01 2011-03-22 01:07:40.000 081 33337.02 324.61 2355.39 36.01 2011-03-22 01:07:41.000 081 33336.98 324.58 2355.28 36.01 2011-03-22 01:07:42.000 081 33337.07 324.59 2355.44 36.01 2011-03-22 01:07:43.000 081 33337.11 324.57 2355.45 36.01 2011-03-22 01:07:44.000 081 33337.01 324.60 2355.43 36.01 2011-03-22 01:07:45.000 081 33337.07 324.62 2355.42 36.01 2011-03-22 01:07:46.000 081 33337.10 324.61 2355.41 36.01 2011-03-22 01:07:47.000 081 33336.90 324.59 2355.45 36.01 2011-03-22 01:07:48.000 081 33337.07 324.65 2355.33 36.01 2011-03-22 01:07:49.000 081 33337.12 324.59 2355.40 36.01 2011-03-22 01:07:50.000 081 33337.06 324.61 2355.45 36.01 2011-03-22 01:07:51.000 081 33337.03 324.65 2355.45 36.01 2011-03-22 01:07:52.000 081 33336.99 324.60 2355.34 36.01 2011-03-22 01:07:53.000 081 33337.09 324.64 2355.40 36.01 2011-03-22 01:07:54.000 081 33337.12 324.63 2355.43 36.01 2011-03-22 01:07:55.000 081 33337.12 324.61 2355.43 36.01 2011-03-22 01:07:56.000 081 33337.14 324.62 2355.38 36.01 2011-03-22 01:07:57.000 081 33337.11 324.67 2355.37 36.01 2011-03-22 01:07:58.000 081 33337.09 324.63 2355.36 36.01 2011-03-22 01:07:59.000 081 33337.11 324.58 2355.34 36.01 2011-03-22 01:08:00.000 081 33336.97 324.61 2355.42 36.01 2011-03-22 01:08:01.000 081 33337.06 324.61 2355.36 36.01 2011-03-22 01:08:02.000 081 33337.10 324.63 2355.41 36.01 2011-03-22 01:08:03.000 081 33337.20 324.63 2355.37 36.01 2011-03-22 01:08:04.000 081 33337.11 324.63 2355.26 36.01 2011-03-22 01:08:05.000 081 33337.20 324.59 2355.46 36.01 2011-03-22 01:08:06.000 081 33337.15 324.65 2355.40 36.01 2011-03-22 01:08:07.000 081 33337.13 324.61 2355.34 36.01 2011-03-22 01:08:08.000 081 33337.18 324.60 2355.45 36.01 2011-03-22 01:08:09.000 081 33337.22 324.58 2355.42 36.01 2011-03-22 01:08:10.000 081 33337.13 324.59 2355.30 36.01 2011-03-22 01:08:11.000 081 33337.20 324.59 2355.42 36.01 2011-03-22 01:08:12.000 081 33337.14 324.65 2355.36 36.01 2011-03-22 01:08:13.000 081 33337.22 324.63 2355.34 36.01 2011-03-22 01:08:14.000 081 33337.15 324.60 2355.36 36.01 2011-03-22 01:08:15.000 081 33337.20 324.66 2355.38 36.01 2011-03-22 01:08:16.000 081 33337.11 324.56 2355.45 36.01 2011-03-22 01:08:17.000 081 33337.21 324.65 2355.37 36.01 2011-03-22 01:08:18.000 081 33337.17 324.61 2355.37 36.01 2011-03-22 01:08:19.000 081 33337.17 324.60 2355.38 36.01 2011-03-22 01:08:20.000 081 33337.19 324.61 2355.32 36.01 2011-03-22 01:08:21.000 081 33337.29 324.63 2355.34 36.01 2011-03-22 01:08:22.000 081 33337.26 324.59 2355.43 36.01 2011-03-22 01:08:23.000 081 33337.17 324.63 2355.42 36.01 2011-03-22 01:08:24.000 081 33337.22 324.63 2355.51 36.01 2011-03-22 01:08:25.000 081 33337.16 324.63 2355.42 36.01 2011-03-22 01:08:26.000 081 33337.19 324.64 2355.30 36.01 2011-03-22 01:08:27.000 081 33337.21 324.62 2355.43 36.01 2011-03-22 01:08:28.000 081 33337.30 324.62 2355.26 36.01 2011-03-22 01:08:29.000 081 33337.22 324.60 2355.49 36.01 2011-03-22 01:08:30.000 081 33337.22 324.57 2355.40 36.01 2011-03-22 01:08:31.000 081 33337.28 324.57 2355.44 36.01 2011-03-22 01:08:32.000 081 33337.29 324.62 2355.46 36.01 2011-03-22 01:08:33.000 081 33337.26 324.66 2355.36 36.01 2011-03-22 01:08:34.000 081 33337.32 324.65 2355.34 36.01 2011-03-22 01:08:35.000 081 33337.25 324.67 2355.42 36.01 2011-03-22 01:08:36.000 081 33337.31 324.62 2355.35 36.01 2011-03-22 01:08:37.000 081 33337.28 324.62 2355.37 36.01 2011-03-22 01:08:38.000 081 33337.28 324.64 2355.36 36.01 2011-03-22 01:08:39.000 081 33337.31 324.61 2355.42 36.01 2011-03-22 01:08:40.000 081 33337.25 324.63 2355.42 36.01 2011-03-22 01:08:41.000 081 33337.26 324.62 2355.36 36.01 2011-03-22 01:08:42.000 081 33337.21 324.61 2355.50 36.01 2011-03-22 01:08:43.000 081 33337.26 324.63 2355.39 36.01 2011-03-22 01:08:44.000 081 33337.29 324.63 2355.45 36.01 2011-03-22 01:08:45.000 081 33337.30 324.56 2355.36 36.01 2011-03-22 01:08:46.000 081 33337.22 324.62 2355.38 36.01 2011-03-22 01:08:47.000 081 33337.31 324.62 2355.47 36.01 2011-03-22 01:08:48.000 081 33337.32 324.63 2355.38 36.01 2011-03-22 01:08:49.000 081 33337.31 324.61 2355.32 36.01 2011-03-22 01:08:50.000 081 33337.36 324.63 2355.44 36.01 2011-03-22 01:08:51.000 081 33337.32 324.64 2355.43 36.01 2011-03-22 01:08:52.000 081 33337.36 324.67 2355.35 36.01 2011-03-22 01:08:53.000 081 33337.37 324.64 2355.43 36.01 2011-03-22 01:08:54.000 081 33337.38 324.63 2355.38 36.01 2011-03-22 01:08:55.000 081 33337.34 324.62 2355.39 36.01 2011-03-22 01:08:56.000 081 33337.28 324.62 2355.41 36.01 2011-03-22 01:08:57.000 081 33337.30 324.62 2355.39 36.01 2011-03-22 01:08:58.000 081 33337.27 324.65 2355.33 36.01 2011-03-22 01:08:59.000 081 33337.37 324.64 2355.40 36.01 2011-03-22 01:09:00.000 081 33337.37 324.67 2355.43 36.01 2011-03-22 01:09:01.000 081 33337.39 324.63 2355.42 36.01 2011-03-22 01:09:02.000 081 33337.32 324.69 2355.34 36.01 2011-03-22 01:09:03.000 081 33337.28 324.66 2355.45 36.01 2011-03-22 01:09:04.000 081 33337.42 324.64 2355.47 36.01 2011-03-22 01:09:05.000 081 33337.38 324.66 2355.49 36.01 2011-03-22 01:09:06.000 081 33337.28 324.60 2355.42 36.01 2011-03-22 01:09:07.000 081 33337.40 324.62 2355.42 36.01 2011-03-22 01:09:08.000 081 33337.37 324.68 2355.45 36.01 2011-03-22 01:09:09.000 081 33337.33 324.66 2355.41 36.01 2011-03-22 01:09:10.000 081 33337.34 324.62 2355.41 36.01 2011-03-22 01:09:11.000 081 33337.43 324.69 2355.45 36.01 2011-03-22 01:09:12.000 081 33337.40 324.65 2355.41 36.01 2011-03-22 01:09:13.000 081 33337.42 324.67 2355.37 36.01 2011-03-22 01:09:14.000 081 33337.36 324.70 2355.36 36.01 2011-03-22 01:09:15.000 081 33337.43 324.71 2355.40 36.01 2011-03-22 01:09:16.000 081 33337.47 324.70 2355.34 36.01 2011-03-22 01:09:17.000 081 33337.47 324.64 2355.43 36.01 2011-03-22 01:09:18.000 081 33337.42 324.65 2355.42 36.01 2011-03-22 01:09:19.000 081 33337.37 324.66 2355.40 36.01 2011-03-22 01:09:20.000 081 33337.47 324.65 2355.37 36.01 2011-03-22 01:09:21.000 081 33337.50 324.72 2355.38 36.01 2011-03-22 01:09:22.000 081 33337.41 324.71 2355.33 36.01 2011-03-22 01:09:23.000 081 33337.43 324.67 2355.40 36.01 2011-03-22 01:09:24.000 081 33337.46 324.70 2355.33 36.01 2011-03-22 01:09:25.000 081 33337.51 324.70 2355.34 36.01 2011-03-22 01:09:26.000 081 33337.53 324.68 2355.38 36.01 2011-03-22 01:09:27.000 081 33337.55 324.69 2355.34 36.01 2011-03-22 01:09:28.000 081 33337.46 324.68 2355.35 36.01 2011-03-22 01:09:29.000 081 33337.53 324.69 2355.43 36.01 2011-03-22 01:09:30.000 081 33337.53 324.73 2355.34 36.01 2011-03-22 01:09:31.000 081 33337.48 324.68 2355.45 36.01 2011-03-22 01:09:32.000 081 33337.46 324.67 2355.37 36.01 2011-03-22 01:09:33.000 081 33337.50 324.71 2355.42 36.01 2011-03-22 01:09:34.000 081 33337.42 324.68 2355.45 36.01 2011-03-22 01:09:35.000 081 33337.53 324.70 2355.45 36.01 2011-03-22 01:09:36.000 081 33337.62 324.70 2355.39 36.01 2011-03-22 01:09:37.000 081 33337.49 324.67 2355.43 36.01 2011-03-22 01:09:38.000 081 33337.59 324.72 2355.52 36.01 2011-03-22 01:09:39.000 081 33337.59 324.70 2355.37 36.01 2011-03-22 01:09:40.000 081 33337.59 324.72 2355.40 36.01 2011-03-22 01:09:41.000 081 33337.56 324.66 2355.49 36.01 2011-03-22 01:09:42.000 081 33337.50 324.73 2355.46 36.01 2011-03-22 01:09:43.000 081 33337.58 324.73 2355.44 36.01 2011-03-22 01:09:44.000 081 33337.66 324.72 2355.40 36.01 2011-03-22 01:09:45.000 081 33337.69 324.72 2355.43 36.01 2011-03-22 01:09:46.000 081 33337.57 324.70 2355.33 36.01 2011-03-22 01:09:47.000 081 33337.67 324.69 2355.37 36.01 2011-03-22 01:09:48.000 081 33337.63 324.76 2355.46 36.01 2011-03-22 01:09:49.000 081 33337.58 324.74 2355.39 36.01 2011-03-22 01:09:50.000 081 33337.65 324.71 2355.42 36.01 2011-03-22 01:09:51.000 081 33337.69 324.70 2355.49 36.01 2011-03-22 01:09:52.000 081 33337.62 324.72 2355.44 36.01 2011-03-22 01:09:53.000 081 33337.64 324.71 2355.49 36.01 2011-03-22 01:09:54.000 081 33337.75 324.73 2355.40 36.01 2011-03-22 01:09:55.000 081 33337.67 324.69 2355.38 36.01 2011-03-22 01:09:56.000 081 33337.64 324.71 2355.43 36.01 2011-03-22 01:09:57.000 081 33337.69 324.69 2355.46 36.01 2011-03-22 01:09:58.000 081 33337.77 324.74 2355.36 36.01 2011-03-22 01:09:59.000 081 33337.68 324.74 2355.49 36.01 2011-03-22 01:10:00.000 081 33337.63 324.72 2355.36 36.01 2011-03-22 01:10:01.000 081 33337.64 324.76 2355.36 36.01 2011-03-22 01:10:02.000 081 33337.68 324.76 2355.43 36.01 2011-03-22 01:10:03.000 081 33337.69 324.77 2355.45 36.01 2011-03-22 01:10:04.000 081 33337.71 324.73 2355.37 36.01 2011-03-22 01:10:05.000 081 33337.67 324.78 2355.53 36.01 2011-03-22 01:10:06.000 081 33337.74 324.73 2355.45 36.01 2011-03-22 01:10:07.000 081 33337.70 324.74 2355.47 36.01 2011-03-22 01:10:08.000 081 33337.70 324.76 2355.43 36.01 2011-03-22 01:10:09.000 081 33337.68 324.77 2355.45 36.01 2011-03-22 01:10:10.000 081 33337.81 324.78 2355.43 36.01 2011-03-22 01:10:11.000 081 33337.74 324.78 2355.44 36.01 2011-03-22 01:10:12.000 081 33337.73 324.81 2355.46 36.01 2011-03-22 01:10:13.000 081 33337.69 324.77 2355.38 36.01 2011-03-22 01:10:14.000 081 33337.72 324.78 2355.40 36.01 2011-03-22 01:10:15.000 081 33337.77 324.79 2355.40 36.01 2011-03-22 01:10:16.000 081 33337.72 324.80 2355.47 36.01 2011-03-22 01:10:17.000 081 33337.75 324.77 2355.41 36.01 2011-03-22 01:10:18.000 081 33337.73 324.77 2355.46 36.01 2011-03-22 01:10:19.000 081 33337.80 324.77 2355.46 36.01 2011-03-22 01:10:20.000 081 33337.68 324.77 2355.42 36.01 2011-03-22 01:10:21.000 081 33337.69 324.81 2355.39 36.01 2011-03-22 01:10:22.000 081 33337.75 324.75 2355.48 36.01 2011-03-22 01:10:23.000 081 33337.81 324.78 2355.52 36.01 2011-03-22 01:10:24.000 081 33337.84 324.75 2355.42 36.01 2011-03-22 01:10:25.000 081 33337.75 324.74 2355.42 36.01 2011-03-22 01:10:26.000 081 33337.80 324.78 2355.37 36.01 2011-03-22 01:10:27.000 081 33337.87 324.78 2355.46 36.01 2011-03-22 01:10:28.000 081 33337.83 324.78 2355.52 36.01 2011-03-22 01:10:29.000 081 33337.81 324.77 2355.45 36.01 2011-03-22 01:10:30.000 081 33337.86 324.80 2355.50 36.01 2011-03-22 01:10:31.000 081 33337.82 324.77 2355.48 36.01 2011-03-22 01:10:32.000 081 33337.87 324.81 2355.45 36.01 2011-03-22 01:10:33.000 081 33337.84 324.81 2355.49 36.01 2011-03-22 01:10:34.000 081 33337.84 324.81 2355.50 36.01 2011-03-22 01:10:35.000 081 33337.78 324.79 2355.51 36.01 2011-03-22 01:10:36.000 081 33337.90 324.82 2355.51 36.01 2011-03-22 01:10:37.000 081 33337.84 324.82 2355.47 36.01 2011-03-22 01:10:38.000 081 33337.84 324.81 2355.48 36.01 2011-03-22 01:10:39.000 081 33337.92 324.85 2355.54 36.01 2011-03-22 01:10:40.000 081 33337.88 324.86 2355.45 36.01 2011-03-22 01:10:41.000 081 33337.90 324.81 2355.43 36.01 2011-03-22 01:10:42.000 081 33337.99 324.85 2355.47 36.01 2011-03-22 01:10:43.000 081 33337.94 324.84 2355.43 36.01 2011-03-22 01:10:44.000 081 33337.90 324.83 2355.49 36.01 2011-03-22 01:10:45.000 081 33337.98 324.81 2355.49 36.01 2011-03-22 01:10:46.000 081 33338.08 324.80 2355.52 36.01 2011-03-22 01:10:47.000 081 33337.94 324.80 2355.40 36.01 2011-03-22 01:10:48.000 081 33337.94 324.84 2355.37 36.01 2011-03-22 01:10:49.000 081 33337.94 324.83 2355.41 36.01 2011-03-22 01:10:50.000 081 33338.00 324.86 2355.46 36.01 2011-03-22 01:10:51.000 081 33337.97 324.86 2355.52 36.01 2011-03-22 01:10:52.000 081 33337.93 324.83 2355.51 36.01 2011-03-22 01:10:53.000 081 33338.05 324.86 2355.62 36.01 2011-03-22 01:10:54.000 081 33337.99 324.84 2355.48 36.01 2011-03-22 01:10:55.000 081 33337.96 324.86 2355.51 36.01 2011-03-22 01:10:56.000 081 33337.99 324.91 2355.48 36.01 2011-03-22 01:10:57.000 081 33338.02 324.85 2355.45 36.01 2011-03-22 01:10:58.000 081 33337.99 324.83 2355.42 36.01 2011-03-22 01:10:59.000 081 33337.98 324.82 2355.51 36.01 2011-03-22 01:11:00.000 081 33337.93 324.87 2355.48 36.01 2011-03-22 01:11:01.000 081 33337.95 324.87 2355.51 36.01 2011-03-22 01:11:02.000 081 33337.97 324.91 2355.60 36.01 2011-03-22 01:11:03.000 081 33338.02 324.85 2355.51 36.01 2011-03-22 01:11:04.000 081 33337.91 324.88 2355.50 36.01 2011-03-22 01:11:05.000 081 33338.11 324.87 2355.52 36.01 2011-03-22 01:11:06.000 081 33338.00 324.89 2355.55 36.01 2011-03-22 01:11:07.000 081 33337.94 324.89 2355.52 36.01 2011-03-22 01:11:08.000 081 33338.00 324.85 2355.49 36.01 2011-03-22 01:11:09.000 081 33338.04 324.87 2355.51 36.01 2011-03-22 01:11:10.000 081 33338.04 324.84 2355.49 36.01 2011-03-22 01:11:11.000 081 33337.99 324.89 2355.54 36.01 2011-03-22 01:11:12.000 081 33338.09 324.87 2355.57 36.01 2011-03-22 01:11:13.000 081 33337.95 324.85 2355.49 36.01 2011-03-22 01:11:14.000 081 33338.06 324.84 2355.55 36.01 2011-03-22 01:11:15.000 081 33338.01 324.86 2355.55 36.01 2011-03-22 01:11:16.000 081 33338.05 324.91 2355.56 36.01 2011-03-22 01:11:17.000 081 33338.04 324.85 2355.53 36.01 2011-03-22 01:11:18.000 081 33338.08 324.86 2355.48 36.01 2011-03-22 01:11:19.000 081 33338.00 324.88 2355.53 36.01 2011-03-22 01:11:20.000 081 33338.04 324.91 2355.47 36.01 2011-03-22 01:11:21.000 081 33338.11 324.88 2355.53 36.01 2011-03-22 01:11:22.000 081 33337.93 324.89 2355.52 36.01 2011-03-22 01:11:23.000 081 33338.09 324.88 2355.49 36.01 2011-03-22 01:11:24.000 081 33338.09 324.91 2355.56 36.01 2011-03-22 01:11:25.000 081 33338.06 324.89 2355.53 36.01 2011-03-22 01:11:26.000 081 33338.09 324.90 2355.58 36.01 2011-03-22 01:11:27.000 081 33338.12 324.88 2355.52 36.01 2011-03-22 01:11:28.000 081 33338.08 324.91 2355.55 36.01 2011-03-22 01:11:29.000 081 33338.09 324.88 2355.51 36.01 2011-03-22 01:11:30.000 081 33338.06 324.92 2355.57 36.01 2011-03-22 01:11:31.000 081 33338.15 324.91 2355.56 36.01 2011-03-22 01:11:32.000 081 33338.15 324.90 2355.64 36.01 2011-03-22 01:11:33.000 081 33338.15 324.95 2355.51 36.01 2011-03-22 01:11:34.000 081 33338.12 324.91 2355.52 36.01 2011-03-22 01:11:35.000 081 33338.15 324.90 2355.53 36.01 2011-03-22 01:11:36.000 081 33338.15 324.89 2355.52 36.01 2011-03-22 01:11:37.000 081 33338.08 324.92 2355.52 36.01 2011-03-22 01:11:38.000 081 33338.18 324.88 2355.46 36.01 2011-03-22 01:11:39.000 081 33338.11 324.90 2355.49 36.01 2011-03-22 01:11:40.000 081 33338.02 324.92 2355.53 36.01 2011-03-22 01:11:41.000 081 33338.25 324.94 2355.47 36.01 2011-03-22 01:11:42.000 081 33338.15 324.96 2355.54 36.01 2011-03-22 01:11:43.000 081 33338.16 324.96 2355.51 36.01 2011-03-22 01:11:44.000 081 33338.15 324.92 2355.56 36.01 2011-03-22 01:11:45.000 081 33338.12 324.92 2355.52 36.01 2011-03-22 01:11:46.000 081 33338.08 324.90 2355.54 36.01 2011-03-22 01:11:47.000 081 33338.20 324.91 2355.60 36.01 2011-03-22 01:11:48.000 081 33338.17 324.96 2355.53 36.01 2011-03-22 01:11:49.000 081 33338.15 324.92 2355.55 36.01 2011-03-22 01:11:50.000 081 33338.21 324.92 2355.52 36.01 2011-03-22 01:11:51.000 081 33338.15 324.95 2355.55 36.01 2011-03-22 01:11:52.000 081 33338.25 324.95 2355.58 36.01 2011-03-22 01:11:53.000 081 33338.20 324.92 2355.58 36.01 2011-03-22 01:11:54.000 081 33338.17 324.92 2355.61 36.01 2011-03-22 01:11:55.000 081 33338.21 324.92 2355.58 36.01 2011-03-22 01:11:56.000 081 33338.25 324.95 2355.59 36.01 2011-03-22 01:11:57.000 081 33338.29 324.97 2355.61 36.01 2011-03-22 01:11:58.000 081 33338.18 324.94 2355.60 36.01 2011-03-22 01:11:59.000 081 33338.18 324.93 2355.53 36.01 2011-03-22 01:12:00.000 081 33338.23 324.95 2355.52 36.01 2011-03-22 01:12:01.000 081 33338.23 324.94 2355.62 36.01 2011-03-22 01:12:02.000 081 33338.20 324.97 2355.55 36.01 2011-03-22 01:12:03.000 081 33338.21 324.92 2355.54 36.01 2011-03-22 01:12:04.000 081 33338.20 324.94 2355.47 36.01 2011-03-22 01:12:05.000 081 33338.17 324.94 2355.55 36.01 2011-03-22 01:12:06.000 081 33338.38 324.95 2355.57 36.01 2011-03-22 01:12:07.000 081 33338.24 324.95 2355.47 36.01 2011-03-22 01:12:08.000 081 33338.29 324.94 2355.58 36.01 2011-03-22 01:12:09.000 081 33338.25 324.92 2355.58 36.01 2011-03-22 01:12:10.000 081 33338.19 324.94 2355.68 36.01 2011-03-22 01:12:11.000 081 33338.23 324.94 2355.57 36.01 2011-03-22 01:12:12.000 081 33338.33 324.96 2355.54 36.01 2011-03-22 01:12:13.000 081 33338.25 324.94 2355.53 36.01 2011-03-22 01:12:14.000 081 33338.28 324.94 2355.46 36.01 2011-03-22 01:12:15.000 081 33338.20 324.97 2355.64 36.01 2011-03-22 01:12:16.000 081 33338.22 324.92 2355.53 36.01 2011-03-22 01:12:17.000 081 33338.43 324.93 2355.59 36.01 2011-03-22 01:12:18.000 081 33338.21 324.93 2355.57 36.01 2011-03-22 01:12:19.000 081 33338.31 324.94 2355.55 36.01 2011-03-22 01:12:20.000 081 33338.25 324.93 2355.61 36.01 2011-03-22 01:12:21.000 081 33338.36 324.94 2355.59 36.01 2011-03-22 01:12:22.000 081 33338.31 324.95 2355.45 36.01 2011-03-22 01:12:23.000 081 33338.23 324.97 2355.70 36.01 2011-03-22 01:12:24.000 081 33338.33 324.94 2355.54 36.01 2011-03-22 01:12:25.000 081 33338.33 324.94 2355.61 36.01 2011-03-22 01:12:26.000 081 33338.36 324.94 2355.62 36.01 2011-03-22 01:12:27.000 081 33338.35 324.98 2355.55 36.01 2011-03-22 01:12:28.000 081 33338.45 324.94 2355.53 36.01 2011-03-22 01:12:29.000 081 33338.26 324.94 2355.53 36.01 2011-03-22 01:12:30.000 081 33338.34 324.94 2355.52 36.01 2011-03-22 01:12:31.000 081 33338.38 324.96 2355.52 36.01 2011-03-22 01:12:32.000 081 33338.35 324.93 2355.58 36.01 2011-03-22 01:12:33.000 081 33338.40 324.95 2355.61 36.01 2011-03-22 01:12:34.000 081 33338.44 324.92 2355.51 36.01 2011-03-22 01:12:35.000 081 33338.42 325.00 2355.57 36.01 2011-03-22 01:12:36.000 081 33338.36 324.94 2355.47 36.01 2011-03-22 01:12:37.000 081 33338.39 324.94 2355.56 36.01 2011-03-22 01:12:38.000 081 33338.35 324.94 2355.53 36.01 2011-03-22 01:12:39.000 081 33338.40 324.93 2355.42 36.01 2011-03-22 01:12:40.000 081 33338.43 324.95 2355.53 36.02 2011-03-22 01:12:41.000 081 33338.51 324.91 2355.50 36.01 2011-03-22 01:12:42.000 081 33338.40 324.94 2355.55 36.01 2011-03-22 01:12:43.000 081 33338.42 324.92 2355.57 36.01 2011-03-22 01:12:44.000 081 33338.42 324.94 2355.51 36.01 2011-03-22 01:12:45.000 081 33338.48 324.92 2355.53 36.01 2011-03-22 01:12:46.000 081 33338.46 324.98 2355.65 36.01 2011-03-22 01:12:47.000 081 33338.49 324.98 2355.62 36.01 2011-03-22 01:12:48.000 081 33338.43 324.93 2355.61 36.01 2011-03-22 01:12:49.000 081 33338.37 324.93 2355.64 36.01 2011-03-22 01:12:50.000 081 33338.35 324.92 2355.58 36.01 2011-03-22 01:12:51.000 081 33338.51 324.98 2355.58 36.01 2011-03-22 01:12:52.000 081 33338.44 324.91 2355.51 36.01 2011-03-22 01:12:53.000 081 33338.43 324.89 2355.56 36.01 2011-03-22 01:12:54.000 081 33338.50 324.94 2355.58 36.01 2011-03-22 01:12:55.000 081 33338.37 324.89 2355.56 36.01 2011-03-22 01:12:56.000 081 33338.43 324.88 2355.51 36.01 2011-03-22 01:12:57.000 081 33338.49 324.94 2355.51 36.01 2011-03-22 01:12:58.000 081 33338.50 324.93 2355.66 36.01 2011-03-22 01:12:59.000 081 33338.41 324.95 2355.55 36.01 2011-03-22 01:13:00.000 081 33338.52 324.94 2355.59 36.01 2011-03-22 01:13:01.000 081 33338.51 324.94 2355.51 36.01 2011-03-22 01:13:02.000 081 33338.46 324.92 2355.53 36.01 2011-03-22 01:13:03.000 081 33338.49 324.98 2355.46 36.01 2011-03-22 01:13:04.000 081 33338.56 324.93 2355.53 36.01 2011-03-22 01:13:05.000 081 33338.46 324.96 2355.58 36.01 2011-03-22 01:13:06.000 081 33338.47 324.98 2355.51 36.01 2011-03-22 01:13:07.000 081 33338.67 324.94 2355.57 36.01 2011-03-22 01:13:08.000 081 33338.53 324.96 2355.51 36.01 2011-03-22 01:13:09.000 081 33338.51 324.91 2355.53 36.01 2011-03-22 01:13:10.000 081 33338.52 324.97 2355.59 36.01 2011-03-22 01:13:11.000 081 33338.52 324.92 2355.60 36.01 2011-03-22 01:13:12.000 081 33338.58 324.90 2355.59 36.01 2011-03-22 01:13:13.000 081 33338.61 324.97 2355.59 36.01 2011-03-22 01:13:14.000 081 33338.61 324.94 2355.65 36.01 2011-03-22 01:13:15.000 081 33338.57 324.95 2355.64 36.01 2011-03-22 01:13:16.000 081 33338.51 324.93 2355.61 36.01 2011-03-22 01:13:17.000 081 33338.46 324.91 2355.61 36.01 2011-03-22 01:13:18.000 081 33338.58 324.96 2355.60 36.01 2011-03-22 01:13:19.000 081 33338.68 324.95 2355.64 36.01 2011-03-22 01:13:20.000 081 33338.55 324.96 2355.59 36.01 2011-03-22 01:13:21.000 081 33338.57 324.97 2355.52 36.01 2011-03-22 01:13:22.000 081 33338.67 324.93 2355.57 36.01 2011-03-22 01:13:23.000 081 33338.57 324.93 2355.56 36.01 2011-03-22 01:13:24.000 081 33338.64 324.95 2355.53 36.01 2011-03-22 01:13:25.000 081 33338.67 324.94 2355.48 36.01 2011-03-22 01:13:26.000 081 33338.60 324.92 2355.48 36.01 2011-03-22 01:13:27.000 081 33338.69 324.89 2355.58 36.01 2011-03-22 01:13:28.000 081 33338.66 324.93 2355.59 36.01 2011-03-22 01:13:29.000 081 33338.57 324.95 2355.53 36.01 2011-03-22 01:13:30.000 081 33338.79 324.95 2355.51 36.01 2011-03-22 01:13:31.000 081 33338.57 324.92 2355.50 36.01 2011-03-22 01:13:32.000 081 33338.62 324.92 2355.62 36.01 2011-03-22 01:13:33.000 081 33338.65 324.92 2355.51 36.01 2011-03-22 01:13:34.000 081 33338.82 324.92 2355.55 36.01 2011-03-22 01:13:35.000 081 33338.73 324.92 2355.57 36.01 2011-03-22 01:13:36.000 081 33338.64 324.94 2355.56 36.01 2011-03-22 01:13:37.000 081 33338.70 324.92 2355.58 36.01 2011-03-22 01:13:38.000 081 33338.64 324.97 2355.63 36.01 2011-03-22 01:13:39.000 081 33338.64 324.94 2355.54 36.01 2011-03-22 01:13:40.000 081 33338.69 324.89 2355.59 36.01 2011-03-22 01:13:41.000 081 33338.67 324.93 2355.59 36.01 2011-03-22 01:13:42.000 081 33338.71 324.95 2355.60 36.01 2011-03-22 01:13:43.000 081 33338.62 324.94 2355.53 36.01 2011-03-22 01:13:44.000 081 33338.68 324.94 2355.59 36.01 2011-03-22 01:13:45.000 081 33338.72 324.93 2355.53 36.01 2011-03-22 01:13:46.000 081 33338.65 324.91 2355.51 36.01 2011-03-22 01:13:47.000 081 33338.74 324.96 2355.53 36.01 2011-03-22 01:13:48.000 081 33338.80 324.98 2355.60 36.01 2011-03-22 01:13:49.000 081 33338.79 324.98 2355.51 36.01 2011-03-22 01:13:50.000 081 33338.68 324.95 2355.48 36.01 2011-03-22 01:13:51.000 081 33338.71 324.95 2355.47 36.01 2011-03-22 01:13:52.000 081 33338.76 324.93 2355.61 36.01 2011-03-22 01:13:53.000 081 33338.76 324.94 2355.54 36.01 2011-03-22 01:13:54.000 081 33338.76 324.94 2355.62 36.01 2011-03-22 01:13:55.000 081 33338.88 324.94 2355.54 36.01 2011-03-22 01:13:56.000 081 33338.69 324.95 2355.56 36.01 2011-03-22 01:13:57.000 081 33338.80 324.97 2355.55 36.01 2011-03-22 01:13:58.000 081 33338.77 324.94 2355.55 36.01 2011-03-22 01:13:59.000 081 33338.80 324.97 2355.57 36.01 2011-03-22 01:14:00.000 081 33338.83 324.90 2355.47 36.01 2011-03-22 01:14:01.000 081 33338.74 324.92 2355.53 36.01 2011-03-22 01:14:02.000 081 33338.71 324.95 2355.52 36.01 2011-03-22 01:14:03.000 081 33338.79 324.90 2355.57 36.01 2011-03-22 01:14:04.000 081 33338.74 324.98 2355.58 36.01 2011-03-22 01:14:05.000 081 33338.83 324.98 2355.52 36.01 2011-03-22 01:14:06.000 081 33338.80 324.94 2355.63 36.01 2011-03-22 01:14:07.000 081 33338.79 324.97 2355.59 36.01 2011-03-22 01:14:08.000 081 33338.77 324.96 2355.57 36.01 2011-03-22 01:14:09.000 081 33338.84 324.97 2355.55 36.01 2011-03-22 01:14:10.000 081 33338.86 324.97 2355.60 36.01 2011-03-22 01:14:11.000 081 33338.81 324.97 2355.59 36.01 2011-03-22 01:14:12.000 081 33338.80 324.92 2355.59 36.01 2011-03-22 01:14:13.000 081 33338.82 324.97 2355.54 36.01 2011-03-22 01:14:14.000 081 33338.76 324.95 2355.51 36.01 2011-03-22 01:14:15.000 081 33338.83 324.93 2355.70 36.01 2011-03-22 01:14:16.000 081 33338.78 324.94 2355.61 36.01 2011-03-22 01:14:17.000 081 33338.88 325.02 2355.55 36.01 2011-03-22 01:14:18.000 081 33338.77 324.96 2355.67 36.01 2011-03-22 01:14:19.000 081 33338.82 324.99 2355.55 36.01 2011-03-22 01:14:20.000 081 33338.85 324.98 2355.55 36.01 2011-03-22 01:14:21.000 081 33338.80 324.96 2355.68 36.01 2011-03-22 01:14:22.000 081 33338.90 324.99 2355.65 36.01 2011-03-22 01:14:23.000 081 33338.96 324.98 2355.56 36.02 2011-03-22 01:14:24.000 081 33338.75 325.00 2355.59 36.01 2011-03-22 01:14:25.000 081 33338.99 325.02 2355.54 36.01 2011-03-22 01:14:26.000 081 33338.86 324.99 2355.52 36.02 2011-03-22 01:14:27.000 081 33338.80 324.99 2355.62 36.01 2011-03-22 01:14:28.000 081 33338.82 325.00 2355.68 36.01 2011-03-22 01:14:29.000 081 33338.82 325.03 2355.58 36.01 2011-03-22 01:14:30.000 081 33338.82 325.00 2355.57 36.01 2011-03-22 01:14:31.000 081 33338.92 325.03 2355.59 36.01 2011-03-22 01:14:32.000 081 33338.88 324.98 2355.59 36.01 2011-03-22 01:14:33.000 081 33338.86 325.01 2355.65 36.01 2011-03-22 01:14:34.000 081 33338.85 325.00 2355.64 36.01 2011-03-22 01:14:35.000 081 33338.89 324.97 2355.62 36.01 2011-03-22 01:14:36.000 081 33338.93 324.98 2355.68 36.01 2011-03-22 01:14:37.000 081 33339.01 325.04 2355.65 36.01 2011-03-22 01:14:38.000 081 33338.89 325.01 2355.64 36.01 2011-03-22 01:14:39.000 081 33338.89 324.96 2355.68 36.01 2011-03-22 01:14:40.000 081 33338.92 325.05 2355.53 36.02 2011-03-22 01:14:41.000 081 33338.84 325.00 2355.60 36.01 2011-03-22 01:14:42.000 081 33338.88 324.99 2355.68 36.01 2011-03-22 01:14:43.000 081 33338.93 325.00 2355.57 36.01 2011-03-22 01:14:44.000 081 33338.88 325.00 2355.67 36.01 2011-03-22 01:14:45.000 081 33338.82 324.99 2355.67 36.01 2011-03-22 01:14:46.000 081 33338.85 324.98 2355.60 36.01 2011-03-22 01:14:47.000 081 33338.80 325.00 2355.59 36.01 2011-03-22 01:14:48.000 081 33338.81 325.03 2355.64 36.01 2011-03-22 01:14:49.000 081 33338.88 325.02 2355.67 36.01 2011-03-22 01:14:50.000 081 33338.86 325.03 2355.65 36.01 2011-03-22 01:14:51.000 081 33338.99 325.02 2355.61 36.01 2011-03-22 01:14:52.000 081 33338.89 325.03 2355.66 36.01 2011-03-22 01:14:53.000 081 33338.92 325.00 2355.70 36.01 2011-03-22 01:14:54.000 081 33338.98 325.03 2355.70 36.01 2011-03-22 01:14:55.000 081 33338.84 325.06 2355.67 36.01 2011-03-22 01:14:56.000 081 33338.88 325.02 2355.69 36.01 2011-03-22 01:14:57.000 081 33338.93 325.00 2355.64 36.01 2011-03-22 01:14:58.000 081 33338.97 325.00 2355.67 36.01 2011-03-22 01:14:59.000 081 33338.86 325.05 2355.73 36.01 2011-03-22 01:15:00.000 081 33338.79 325.04 2355.66 36.01 2011-03-22 01:15:01.000 081 33338.89 324.99 2355.62 36.01 2011-03-22 01:15:02.000 081 33338.87 325.02 2355.67 36.01 2011-03-22 01:15:03.000 081 33338.89 325.05 2355.70 36.01 2011-03-22 01:15:04.000 081 33338.80 325.03 2355.64 36.01 2011-03-22 01:15:05.000 081 33338.83 325.01 2355.68 36.01 2011-03-22 01:15:06.000 081 33338.92 325.02 2355.65 36.01 2011-03-22 01:15:07.000 081 33338.91 325.01 2355.66 36.01 2011-03-22 01:15:08.000 081 33338.83 325.06 2355.62 36.01 2011-03-22 01:15:09.000 081 33338.85 325.08 2355.70 36.01 2011-03-22 01:15:10.000 081 33338.92 325.05 2355.66 36.01 2011-03-22 01:15:11.000 081 33338.91 325.08 2355.68 36.01 2011-03-22 01:15:12.000 081 33338.95 325.00 2355.71 36.01 2011-03-22 01:15:13.000 081 33339.04 325.03 2355.72 36.01 2011-03-22 01:15:14.000 081 33338.89 325.04 2355.72 36.01 2011-03-22 01:15:15.000 081 33338.95 325.05 2355.68 36.01 2011-03-22 01:15:16.000 081 33338.95 325.06 2355.72 36.01 2011-03-22 01:15:17.000 081 33338.94 325.04 2355.65 36.01 2011-03-22 01:15:18.000 081 33338.93 325.03 2355.65 36.01 2011-03-22 01:15:19.000 081 33339.01 325.03 2355.68 36.01 2011-03-22 01:15:20.000 081 33338.95 325.03 2355.65 36.01 2011-03-22 01:15:21.000 081 33338.96 325.00 2355.70 36.01 2011-03-22 01:15:22.000 081 33338.90 325.08 2355.59 36.01 2011-03-22 01:15:23.000 081 33339.06 325.06 2355.58 36.01 2011-03-22 01:15:24.000 081 33338.91 325.04 2355.65 36.01 2011-03-22 01:15:25.000 081 33338.95 325.06 2355.68 36.01 2011-03-22 01:15:26.000 081 33338.89 325.10 2355.63 36.01 2011-03-22 01:15:27.000 081 33338.99 325.12 2355.58 36.01 2011-03-22 01:15:28.000 081 33338.90 325.06 2355.65 36.01 2011-03-22 01:15:29.000 081 33338.90 325.09 2355.63 36.01 2011-03-22 01:15:30.000 081 33339.07 325.10 2355.65 36.01 2011-03-22 01:15:31.000 081 33338.90 325.09 2355.71 36.01 2011-03-22 01:15:32.000 081 33339.01 325.07 2355.75 36.01 2011-03-22 01:15:33.000 081 33338.93 325.12 2355.71 36.01 2011-03-22 01:15:34.000 081 33338.95 325.11 2355.71 36.01 2011-03-22 01:15:35.000 081 33338.98 325.07 2355.68 36.01 2011-03-22 01:15:36.000 081 33338.96 325.11 2355.65 36.01 2011-03-22 01:15:37.000 081 33338.93 325.06 2355.66 36.01 2011-03-22 01:15:38.000 081 33338.97 325.02 2355.66 36.01 2011-03-22 01:15:39.000 081 33338.99 325.06 2355.70 36.01 2011-03-22 01:15:40.000 081 33339.01 325.11 2355.67 36.01 2011-03-22 01:15:41.000 081 33338.98 325.04 2355.76 36.01 2011-03-22 01:15:42.000 081 33339.01 325.09 2355.64 36.01 2011-03-22 01:15:43.000 081 33339.08 325.06 2355.68 36.01 2011-03-22 01:15:44.000 081 33338.99 325.06 2355.64 36.01 2011-03-22 01:15:45.000 081 33338.98 325.12 2355.68 36.01 2011-03-22 01:15:46.000 081 33338.98 325.08 2355.66 36.01 2011-03-22 01:15:47.000 081 33338.98 325.09 2355.69 36.01 2011-03-22 01:15:48.000 081 33339.04 325.10 2355.68 36.01 2011-03-22 01:15:49.000 081 33338.98 325.06 2355.69 36.01 2011-03-22 01:15:50.000 081 33339.04 325.11 2355.66 36.01 2011-03-22 01:15:51.000 081 33339.01 325.08 2355.66 36.01 2011-03-22 01:15:52.000 081 33339.02 325.13 2355.64 36.01 2011-03-22 01:15:53.000 081 33339.00 325.08 2355.67 36.01 2011-03-22 01:15:54.000 081 33339.02 325.08 2355.67 36.01 2011-03-22 01:15:55.000 081 33339.01 325.10 2355.65 36.01 2011-03-22 01:15:56.000 081 33339.04 325.10 2355.72 36.01 2011-03-22 01:15:57.000 081 33339.08 325.13 2355.69 36.01 2011-03-22 01:15:58.000 081 33339.05 325.11 2355.68 36.01 2011-03-22 01:15:59.000 081 33339.02 325.09 2355.70 36.01 2011-03-22 01:16:00.000 081 33339.01 325.08 2355.62 36.01 2011-03-22 01:16:01.000 081 33339.11 325.12 2355.73 36.01 2011-03-22 01:16:02.000 081 33339.07 325.08 2355.65 36.01 2011-03-22 01:16:03.000 081 33339.06 325.12 2355.66 36.01 2011-03-22 01:16:04.000 081 33339.02 325.13 2355.70 36.01 2011-03-22 01:16:05.000 081 33339.01 325.09 2355.68 36.01 2011-03-22 01:16:06.000 081 33339.07 325.10 2355.65 36.01 2011-03-22 01:16:07.000 081 33339.07 325.16 2355.68 36.01 2011-03-22 01:16:08.000 081 33339.06 325.15 2355.64 36.01 2011-03-22 01:16:09.000 081 33339.05 325.10 2355.67 36.01 2011-03-22 01:16:10.000 081 33339.14 325.11 2355.68 36.01 2011-03-22 01:16:11.000 081 33339.10 325.12 2355.61 36.01 2011-03-22 01:16:12.000 081 33339.02 325.13 2355.72 36.01 2011-03-22 01:16:13.000 081 33339.02 325.12 2355.61 36.01 2011-03-22 01:16:14.000 081 33338.99 325.13 2355.61 36.01 2011-03-22 01:16:15.000 081 33339.13 325.14 2355.68 36.01 2011-03-22 01:16:16.000 081 33339.06 325.12 2355.69 36.01 2011-03-22 01:16:17.000 081 33339.04 325.13 2355.70 36.01 2011-03-22 01:16:18.000 081 33339.11 325.11 2355.68 36.01 2011-03-22 01:16:19.000 081 33339.02 325.16 2355.74 36.01 2011-03-22 01:16:20.000 081 33339.05 325.13 2355.72 36.01 2011-03-22 01:16:21.000 081 33339.07 325.09 2355.70 36.01 2011-03-22 01:16:22.000 081 33339.04 325.12 2355.77 36.01 2011-03-22 01:16:23.000 081 33339.15 325.12 2355.74 36.02 2011-03-22 01:16:24.000 081 33339.10 325.15 2355.71 36.01 2011-03-22 01:16:25.000 081 33339.08 325.14 2355.75 36.01 2011-03-22 01:16:26.000 081 33339.07 325.14 2355.73 36.01 2011-03-22 01:16:27.000 081 33339.08 325.14 2355.77 36.02 2011-03-22 01:16:28.000 081 33339.18 325.14 2355.68 36.01 2011-03-22 01:16:29.000 081 33339.17 325.16 2355.76 36.01 2011-03-22 01:16:30.000 081 33339.07 325.17 2355.71 36.01 2011-03-22 01:16:31.000 081 33339.08 325.12 2355.76 36.01 2011-03-22 01:16:32.000 081 33339.05 325.12 2355.72 36.01 2011-03-22 01:16:33.000 081 33339.11 325.17 2355.71 36.01 2011-03-22 01:16:34.000 081 33339.12 325.12 2355.74 36.01 2011-03-22 01:16:35.000 081 33339.11 325.12 2355.76 36.01 2011-03-22 01:16:36.000 081 33339.19 325.12 2355.73 36.01 2011-03-22 01:16:37.000 081 33339.13 325.12 2355.74 36.01 2011-03-22 01:16:38.000 081 33339.21 325.12 2355.71 36.01 2011-03-22 01:16:39.000 081 33339.16 325.11 2355.75 36.01 2011-03-22 01:16:40.000 081 33339.11 325.11 2355.77 36.01 2011-03-22 01:16:41.000 081 33339.17 325.09 2355.73 36.01 2011-03-22 01:16:42.000 081 33339.14 325.10 2355.77 36.01 2011-03-22 01:16:43.000 081 33339.11 325.12 2355.76 36.01 2011-03-22 01:16:44.000 081 33339.10 325.12 2355.77 36.01 2011-03-22 01:16:45.000 081 33339.14 325.17 2355.73 36.01 2011-03-22 01:16:46.000 081 33339.18 325.15 2355.75 36.01 2011-03-22 01:16:47.000 081 33339.23 325.15 2355.66 36.01 2011-03-22 01:16:48.000 081 33339.05 325.14 2355.74 36.01 2011-03-22 01:16:49.000 081 33339.23 325.15 2355.85 36.01 2011-03-22 01:16:50.000 081 33339.21 325.13 2355.77 36.01 2011-03-22 01:16:51.000 081 33339.21 325.10 2355.78 36.01 2011-03-22 01:16:52.000 081 33339.17 325.12 2355.73 36.01 2011-03-22 01:16:53.000 081 33339.18 325.13 2355.74 36.01 2011-03-22 01:16:54.000 081 33339.08 325.14 2355.80 36.01 2011-03-22 01:16:55.000 081 33339.18 325.13 2355.76 36.01 2011-03-22 01:16:56.000 081 33339.17 325.14 2355.73 36.01 2011-03-22 01:16:57.000 081 33339.19 325.14 2355.73 36.01 2011-03-22 01:16:58.000 081 33339.13 325.15 2355.71 36.01 2011-03-22 01:16:59.000 081 33339.14 325.14 2355.80 36.01 2011-03-22 01:17:00.000 081 33339.19 325.16 2355.66 36.01 2011-03-22 01:17:01.000 081 33339.17 325.11 2355.78 36.02 2011-03-22 01:17:02.000 081 33339.16 325.16 2355.70 36.02 2011-03-22 01:17:03.000 081 33339.12 325.14 2355.71 36.01 2011-03-22 01:17:04.000 081 33339.16 325.14 2355.77 36.01 2011-03-22 01:17:05.000 081 33339.14 325.16 2355.77 36.01 2011-03-22 01:17:06.000 081 33339.22 325.13 2355.79 36.01 2011-03-22 01:17:07.000 081 33339.18 325.14 2355.76 36.01 2011-03-22 01:17:08.000 081 33339.18 325.11 2355.69 36.02 2011-03-22 01:17:09.000 081 33339.20 325.13 2355.74 36.02 2011-03-22 01:17:10.000 081 33339.22 325.12 2355.76 36.01 2011-03-22 01:17:11.000 081 33339.19 325.17 2355.77 36.02 2011-03-22 01:17:12.000 081 33339.23 325.13 2355.70 36.02 2011-03-22 01:17:13.000 081 33339.32 325.11 2355.74 36.02 2011-03-22 01:17:14.000 081 33339.27 325.12 2355.77 36.02 2011-03-22 01:17:15.000 081 33339.18 325.13 2355.70 36.02 2011-03-22 01:17:16.000 081 33339.21 325.13 2355.78 36.01 2011-03-22 01:17:17.000 081 33339.29 325.14 2355.73 36.02 2011-03-22 01:17:18.000 081 33339.27 325.14 2355.80 36.01 2011-03-22 01:17:19.000 081 33339.33 325.13 2355.72 36.02 2011-03-22 01:17:20.000 081 33339.21 325.13 2355.74 36.02 2011-03-22 01:17:21.000 081 33339.23 325.13 2355.76 36.01 2011-03-22 01:17:22.000 081 33339.27 325.11 2355.88 36.01 2011-03-22 01:17:23.000 081 33339.30 325.12 2355.80 36.02 2011-03-22 01:17:24.000 081 33339.28 325.10 2355.74 36.01 2011-03-22 01:17:25.000 081 33339.35 325.11 2355.77 36.02 2011-03-22 01:17:26.000 081 33339.26 325.13 2355.80 36.01 2011-03-22 01:17:27.000 081 33339.29 325.18 2355.74 36.01 2011-03-22 01:17:28.000 081 33339.28 325.16 2355.71 36.02 2011-03-22 01:17:29.000 081 33339.26 325.14 2355.68 36.01 2011-03-22 01:17:30.000 081 33339.24 325.17 2355.88 36.01 2011-03-22 01:17:31.000 081 33339.42 325.14 2355.70 36.01 2011-03-22 01:17:32.000 081 33339.28 325.17 2355.75 36.01 2011-03-22 01:17:33.000 081 33339.35 325.12 2355.77 36.01 2011-03-22 01:17:34.000 081 33339.28 325.14 2355.77 36.01 2011-03-22 01:17:35.000 081 33339.26 325.12 2355.80 36.01 2011-03-22 01:17:36.000 081 33339.21 325.17 2355.69 36.01 2011-03-22 01:17:37.000 081 33339.33 325.20 2355.77 36.01 2011-03-22 01:17:38.000 081 33339.21 325.16 2355.78 36.01 2011-03-22 01:17:39.000 081 33339.32 325.18 2355.72 36.01 2011-03-22 01:17:40.000 081 33339.22 325.18 2355.73 36.01 2011-03-22 01:17:41.000 081 33339.29 325.18 2355.72 36.01 2011-03-22 01:17:42.000 081 33339.29 325.19 2355.83 36.01 2011-03-22 01:17:43.000 081 33339.43 325.18 2355.72 36.01 2011-03-22 01:17:44.000 081 33339.29 325.17 2355.78 36.01 2011-03-22 01:17:45.000 081 33339.29 325.14 2355.74 36.01 2011-03-22 01:17:46.000 081 33339.27 325.15 2355.86 36.01 2011-03-22 01:17:47.000 081 33339.39 325.18 2355.77 36.01 2011-03-22 01:17:48.000 081 33339.29 325.15 2355.84 36.01 2011-03-22 01:17:49.000 081 33339.39 325.18 2355.69 36.02 2011-03-22 01:17:50.000 081 33339.39 325.19 2355.76 36.02 2011-03-22 01:17:51.000 081 33339.33 325.17 2355.78 36.01 2011-03-22 01:17:52.000 081 33339.39 325.15 2355.77 36.01 2011-03-22 01:17:53.000 081 33339.31 325.17 2355.84 36.01 2011-03-22 01:17:54.000 081 33339.42 325.16 2355.79 36.01 2011-03-22 01:17:55.000 081 33339.36 325.20 2355.83 36.01 2011-03-22 01:17:56.000 081 33339.35 325.20 2355.81 36.01 2011-03-22 01:17:57.000 081 33339.35 325.18 2355.74 36.01 2011-03-22 01:17:58.000 081 33339.40 325.19 2355.78 36.02 2011-03-22 01:17:59.000 081 33339.35 325.19 2355.80 36.01 2011-03-22 01:18:00.000 081 33339.40 325.20 2355.73 36.02 2011-03-22 01:18:01.000 081 33339.33 325.20 2355.84 36.02 2011-03-22 01:18:02.000 081 33339.34 325.20 2355.82 36.02 2011-03-22 01:18:03.000 081 33339.37 325.23 2355.82 36.01 2011-03-22 01:18:04.000 081 33339.28 325.20 2355.75 36.02 2011-03-22 01:18:05.000 081 33339.39 325.16 2355.78 36.01 2011-03-22 01:18:06.000 081 33339.41 325.16 2355.73 36.02 2011-03-22 01:18:07.000 081 33339.38 325.16 2355.84 36.02 2011-03-22 01:18:08.000 081 33339.42 325.16 2355.77 36.02 2011-03-22 01:18:09.000 081 33339.46 325.20 2355.82 36.02 2011-03-22 01:18:10.000 081 33339.42 325.17 2355.81 36.02 2011-03-22 01:18:11.000 081 33339.45 325.15 2355.77 36.02 2011-03-22 01:18:12.000 081 33339.33 325.15 2355.78 36.01 2011-03-22 01:18:13.000 081 33339.42 325.22 2355.78 36.01 2011-03-22 01:18:14.000 081 33339.36 325.19 2355.82 36.02 2011-03-22 01:18:15.000 081 33339.41 325.19 2355.72 36.02 2011-03-22 01:18:16.000 081 33339.38 325.22 2355.82 36.02 2011-03-22 01:18:17.000 081 33339.36 325.16 2355.76 36.02 2011-03-22 01:18:18.000 081 33339.34 325.23 2355.77 36.02 2011-03-22 01:18:19.000 081 33339.40 325.21 2355.85 36.02 2011-03-22 01:18:20.000 081 33339.36 325.22 2355.79 36.02 2011-03-22 01:18:21.000 081 33339.42 325.21 2355.74 36.02 2011-03-22 01:18:22.000 081 33339.43 325.23 2355.73 36.02 2011-03-22 01:18:23.000 081 33339.34 325.20 2355.79 36.02 2011-03-22 01:18:24.000 081 33339.43 325.23 2355.76 36.02 2011-03-22 01:18:25.000 081 33339.46 325.23 2355.83 36.02 2011-03-22 01:18:26.000 081 33339.50 325.22 2355.82 36.02 2011-03-22 01:18:27.000 081 33339.39 325.23 2355.74 36.02 2011-03-22 01:18:28.000 081 33339.37 325.23 2355.74 36.01 2011-03-22 01:18:29.000 081 33339.42 325.23 2355.77 36.02 2011-03-22 01:18:30.000 081 33339.53 325.24 2355.77 36.02 2011-03-22 01:18:31.000 081 33339.39 325.25 2355.80 36.02 2011-03-22 01:18:32.000 081 33339.37 325.25 2355.76 36.02 2011-03-22 01:18:33.000 081 33339.42 325.23 2355.78 36.02 2011-03-22 01:18:34.000 081 33339.42 325.25 2355.92 36.02 2011-03-22 01:18:35.000 081 33339.43 325.23 2355.87 36.02 2011-03-22 01:18:36.000 081 33339.50 325.25 2355.76 36.02 2011-03-22 01:18:37.000 081 33339.48 325.21 2355.84 36.02 2011-03-22 01:18:38.000 081 33339.42 325.23 2355.80 36.02 2011-03-22 01:18:39.000 081 33339.46 325.26 2355.77 36.01 2011-03-22 01:18:40.000 081 33339.43 325.21 2355.81 36.02 2011-03-22 01:18:41.000 081 33339.44 325.22 2355.82 36.02 2011-03-22 01:18:42.000 081 33339.39 325.24 2355.78 36.02 2011-03-22 01:18:43.000 081 33339.43 325.20 2355.78 36.02 2011-03-22 01:18:44.000 081 33339.39 325.22 2355.77 36.02 2011-03-22 01:18:45.000 081 33339.40 325.23 2355.80 36.02 2011-03-22 01:18:46.000 081 33339.44 325.23 2355.76 36.02 2011-03-22 01:18:47.000 081 33339.50 325.23 2355.74 36.02 2011-03-22 01:18:48.000 081 33339.47 325.20 2355.80 36.02 2011-03-22 01:18:49.000 081 33339.42 325.24 2355.92 36.02 2011-03-22 01:18:50.000 081 33339.46 325.24 2355.88 36.02 2011-03-22 01:18:51.000 081 33339.51 325.25 2355.74 36.02 2011-03-22 01:18:52.000 081 33339.52 325.20 2355.86 36.02 2011-03-22 01:18:53.000 081 33339.54 325.18 2355.80 36.02 2011-03-22 01:18:54.000 081 33339.58 325.23 2355.77 36.02 2011-03-22 01:18:55.000 081 33339.47 325.23 2355.82 36.02 2011-03-22 01:18:56.000 081 33339.48 325.22 2355.83 36.02 2011-03-22 01:18:57.000 081 33339.55 325.19 2355.82 36.02 2011-03-22 01:18:58.000 081 33339.58 325.23 2355.83 36.02 2011-03-22 01:18:59.000 081 33339.50 325.22 2355.86 36.02 2011-03-22 01:19:00.000 081 33339.46 325.22 2355.81 36.02 2011-03-22 01:19:01.000 081 33339.54 325.21 2355.86 36.02 2011-03-22 01:19:02.000 081 33339.51 325.21 2355.80 36.02 2011-03-22 01:19:03.000 081 33339.47 325.26 2355.86 36.02 2011-03-22 01:19:04.000 081 33339.53 325.24 2355.77 36.02 2011-03-22 01:19:05.000 081 33339.53 325.23 2355.90 36.02 2011-03-22 01:19:06.000 081 33339.58 325.28 2355.79 36.02 2011-03-22 01:19:07.000 081 33339.55 325.23 2355.85 36.02 2011-03-22 01:19:08.000 081 33339.51 325.22 2355.74 36.02 2011-03-22 01:19:09.000 081 33339.55 325.22 2355.83 36.02 2011-03-22 01:19:10.000 081 33339.60 325.24 2355.76 36.02 2011-03-22 01:19:11.000 081 33339.51 325.24 2355.89 36.02 2011-03-22 01:19:12.000 081 33339.54 325.28 2355.84 36.02 2011-03-22 01:19:13.000 081 33339.56 325.23 2355.83 36.02 2011-03-22 01:19:14.000 081 33339.48 325.23 2355.78 36.02 2011-03-22 01:19:15.000 081 33339.60 325.27 2355.83 36.02 2011-03-22 01:19:16.000 081 33339.59 325.21 2355.84 36.01 2011-03-22 01:19:17.000 081 33339.54 325.27 2355.74 36.02 2011-03-22 01:19:18.000 081 33339.51 325.24 2355.88 36.02 2011-03-22 01:19:19.000 081 33339.54 325.23 2355.84 36.02 2011-03-22 01:19:20.000 081 33339.55 325.24 2355.85 36.02 2011-03-22 01:19:21.000 081 33339.58 325.24 2355.77 36.02 2011-03-22 01:19:22.000 081 33339.61 325.25 2355.83 36.02 2011-03-22 01:19:23.000 081 33339.61 325.28 2355.77 36.02 2011-03-22 01:19:24.000 081 33339.65 325.24 2355.78 36.02 2011-03-22 01:19:25.000 081 33339.61 325.23 2355.80 36.02 2011-03-22 01:19:26.000 081 33339.55 325.25 2355.77 36.02 2011-03-22 01:19:27.000 081 33339.62 325.27 2355.83 36.02 2011-03-22 01:19:28.000 081 33339.58 325.24 2355.88 36.02 2011-03-22 01:19:29.000 081 33339.45 325.27 2355.84 36.02 2011-03-22 01:19:30.000 081 33339.53 325.25 2355.80 36.02 2011-03-22 01:19:31.000 081 33339.60 325.25 2355.89 36.02 2011-03-22 01:19:32.000 081 33339.55 325.27 2355.78 36.02 2011-03-22 01:19:33.000 081 33339.63 325.24 2355.82 36.02 2011-03-22 01:19:34.000 081 33339.64 325.27 2355.77 36.02 2011-03-22 01:19:35.000 081 33339.61 325.29 2355.86 36.02 2011-03-22 01:19:36.000 081 33339.69 325.26 2355.81 36.02 2011-03-22 01:19:37.000 081 33339.63 325.32 2355.76 36.02 2011-03-22 01:19:38.000 081 33339.60 325.32 2355.70 36.02 2011-03-22 01:19:39.000 081 33339.66 325.25 2355.84 36.02 2011-03-22 01:19:40.000 081 33339.58 325.26 2355.72 36.02 2011-03-22 01:19:41.000 081 33339.57 325.34 2355.80 36.02 2011-03-22 01:19:42.000 081 33339.66 325.29 2355.76 36.02 2011-03-22 01:19:43.000 081 33339.63 325.30 2355.82 36.02 2011-03-22 01:19:44.000 081 33339.61 325.32 2355.83 36.02 2011-03-22 01:19:45.000 081 33339.67 325.29 2355.78 36.02 2011-03-22 01:19:46.000 081 33339.61 325.27 2355.77 36.02 2011-03-22 01:19:47.000 081 33339.55 325.27 2355.84 36.02 2011-03-22 01:19:48.000 081 33339.69 325.27 2355.85 36.02 2011-03-22 01:19:49.000 081 33339.61 325.29 2355.81 36.02 2011-03-22 01:19:50.000 081 33339.60 325.29 2355.77 36.02 2011-03-22 01:19:51.000 081 33339.67 325.37 2355.84 36.02 2011-03-22 01:19:52.000 081 33339.64 325.31 2355.91 36.02 2011-03-22 01:19:53.000 081 33339.58 325.31 2355.84 36.02 2011-03-22 01:19:54.000 081 33339.69 325.34 2355.79 36.02 2011-03-22 01:19:55.000 081 33339.63 325.34 2355.85 36.02 2011-03-22 01:19:56.000 081 33339.67 325.35 2355.80 36.02 2011-03-22 01:19:57.000 081 33339.64 325.31 2355.85 36.02 2011-03-22 01:19:58.000 081 33339.59 325.34 2355.89 36.02 2011-03-22 01:19:59.000 081 33339.66 325.34 2355.81 36.02 2011-03-22 01:20:00.000 081 33339.70 325.35 2355.85 36.02 2011-03-22 01:20:01.000 081 33339.60 325.36 2355.79 36.02 2011-03-22 01:20:02.000 081 33339.67 325.36 2355.90 36.02 2011-03-22 01:20:03.000 081 33339.64 325.36 2355.86 36.02 2011-03-22 01:20:04.000 081 33339.67 325.34 2355.87 36.02 2011-03-22 01:20:05.000 081 33339.75 325.34 2355.84 36.02 2011-03-22 01:20:06.000 081 33339.61 325.37 2355.81 36.02 2011-03-22 01:20:07.000 081 33339.67 325.33 2355.91 36.02 2011-03-22 01:20:08.000 081 33339.67 325.34 2355.83 36.02 2011-03-22 01:20:09.000 081 33339.67 325.39 2355.78 36.02 2011-03-22 01:20:10.000 081 33339.72 325.39 2355.87 36.02 2011-03-22 01:20:11.000 081 33339.66 325.39 2355.83 36.02 2011-03-22 01:20:12.000 081 33339.63 325.34 2355.92 36.02 2011-03-22 01:20:13.000 081 33339.56 325.40 2355.81 36.02 2011-03-22 01:20:14.000 081 33339.64 325.37 2355.78 36.02 2011-03-22 01:20:15.000 081 33339.65 325.38 2355.92 36.02 2011-03-22 01:20:16.000 081 33339.69 325.37 2355.86 36.02 2011-03-22 01:20:17.000 081 33339.71 325.36 2355.85 36.02 2011-03-22 01:20:18.000 081 33339.63 325.37 2355.90 36.02 2011-03-22 01:20:19.000 081 33339.69 325.39 2355.86 36.02 2011-03-22 01:20:20.000 081 33339.74 325.38 2355.81 36.02 2011-03-22 01:20:21.000 081 33339.70 325.42 2355.85 36.02 2011-03-22 01:20:22.000 081 33339.70 325.34 2355.84 36.02 2011-03-22 01:20:23.000 081 33339.63 325.37 2355.76 36.02 2011-03-22 01:20:24.000 081 33339.67 325.43 2355.91 36.02 2011-03-22 01:20:25.000 081 33339.63 325.37 2355.91 36.02 2011-03-22 01:20:26.000 081 33339.64 325.38 2355.83 36.02 2011-03-22 01:20:27.000 081 33339.70 325.39 2355.85 36.02 2011-03-22 01:20:28.000 081 33339.76 325.39 2355.86 36.02 2011-03-22 01:20:29.000 081 33339.65 325.36 2355.87 36.02 2011-03-22 01:20:30.000 081 33339.66 325.40 2355.91 36.02 2011-03-22 01:20:31.000 081 33339.64 325.43 2355.83 36.02 2011-03-22 01:20:32.000 081 33339.66 325.40 2355.89 36.02 2011-03-22 01:20:33.000 081 33339.64 325.42 2355.86 36.02 2011-03-22 01:20:34.000 081 33339.61 325.42 2355.90 36.02 2011-03-22 01:20:35.000 081 33339.68 325.42 2355.95 36.02 2011-03-22 01:20:36.000 081 33339.64 325.40 2355.82 36.02 2011-03-22 01:20:37.000 081 33339.66 325.41 2355.92 36.02 2011-03-22 01:20:38.000 081 33339.62 325.41 2355.88 36.02 2011-03-22 01:20:39.000 081 33339.73 325.40 2355.83 36.02 2011-03-22 01:20:40.000 081 33339.66 325.41 2355.80 36.02 2011-03-22 01:20:41.000 081 33339.59 325.46 2355.82 36.02 2011-03-22 01:20:42.000 081 33339.72 325.43 2355.89 36.02 2011-03-22 01:20:43.000 081 33339.76 325.43 2355.83 36.02 2011-03-22 01:20:44.000 081 33339.56 325.39 2355.88 36.02 2011-03-22 01:20:45.000 081 33339.60 325.43 2355.95 36.02 2011-03-22 01:20:46.000 081 33339.65 325.42 2355.82 36.02 2011-03-22 01:20:47.000 081 33339.57 325.45 2355.89 36.02 2011-03-22 01:20:48.000 081 33339.61 325.47 2355.89 36.02 2011-03-22 01:20:49.000 081 33339.71 325.45 2355.96 36.02 2011-03-22 01:20:50.000 081 33339.58 325.46 2356.00 36.02 2011-03-22 01:20:51.000 081 33339.69 325.47 2355.97 36.02 2011-03-22 01:20:52.000 081 33339.60 325.44 2355.88 36.02 2011-03-22 01:20:53.000 081 33339.61 325.44 2355.88 36.02 2011-03-22 01:20:54.000 081 33339.70 325.42 2356.00 36.02 2011-03-22 01:20:55.000 081 33339.58 325.48 2355.93 36.02 2011-03-22 01:20:56.000 081 33339.55 325.47 2355.99 36.02 2011-03-22 01:20:57.000 081 33339.63 325.42 2355.91 36.02 2011-03-22 01:20:58.000 081 33339.60 325.45 2355.88 36.02 2011-03-22 01:20:59.000 081 33339.59 325.44 2355.96 36.02 2011-03-22 01:21:00.000 081 33339.62 325.48 2355.92 36.02 2011-03-22 01:21:01.000 081 33339.66 325.43 2355.81 36.02 2011-03-22 01:21:02.000 081 33339.52 325.44 2355.81 36.02 2011-03-22 01:21:03.000 081 33339.58 325.46 2355.92 36.02 2011-03-22 01:21:04.000 081 33339.59 325.44 2355.99 36.02 2011-03-22 01:21:05.000 081 33339.63 325.47 2355.87 36.02 2011-03-22 01:21:06.000 081 33339.54 325.51 2355.89 36.02 2011-03-22 01:21:07.000 081 33339.57 325.48 2355.93 36.02 2011-03-22 01:21:08.000 081 33339.54 325.47 2355.91 36.02 2011-03-22 01:21:09.000 081 33339.63 325.50 2355.95 36.02 2011-03-22 01:21:10.000 081 33339.68 325.49 2355.93 36.02 2011-03-22 01:21:11.000 081 33339.57 325.50 2355.99 36.02 2011-03-22 01:21:12.000 081 33339.60 325.54 2356.01 36.02 2011-03-22 01:21:13.000 081 33339.54 325.51 2355.96 36.02 2011-03-22 01:21:14.000 081 33339.54 325.47 2355.92 36.02 2011-03-22 01:21:15.000 081 33339.53 325.48 2355.89 36.02 2011-03-22 01:21:16.000 081 33339.57 325.50 2355.95 36.02 2011-03-22 01:21:17.000 081 33339.61 325.52 2355.91 36.02 2011-03-22 01:21:18.000 081 33339.59 325.53 2356.02 36.02 2011-03-22 01:21:19.000 081 33339.54 325.49 2356.01 36.02 2011-03-22 01:21:20.000 081 33339.53 325.49 2355.98 36.02 2011-03-22 01:21:21.000 081 33339.57 325.49 2355.96 36.02 2011-03-22 01:21:22.000 081 33339.64 325.49 2355.87 36.02 2011-03-22 01:21:23.000 081 33339.61 325.55 2355.98 36.02 2011-03-22 01:21:24.000 081 33339.41 325.55 2355.95 36.02 2011-03-22 01:21:25.000 081 33339.55 325.54 2355.98 36.02 2011-03-22 01:21:26.000 081 33339.46 325.53 2355.98 36.02 2011-03-22 01:21:27.000 081 33339.44 325.54 2355.94 36.02 2011-03-22 01:21:28.000 081 33339.54 325.53 2355.93 36.02 2011-03-22 01:21:29.000 081 33339.46 325.50 2355.97 36.02 2011-03-22 01:21:30.000 081 33339.50 325.53 2355.89 36.02 2011-03-22 01:21:31.000 081 33339.53 325.54 2356.01 36.02 2011-03-22 01:21:32.000 081 33339.42 325.52 2356.00 36.02 2011-03-22 01:21:33.000 081 33339.40 325.55 2355.91 36.02 2011-03-22 01:21:34.000 081 33339.54 325.57 2355.95 36.02 2011-03-22 01:21:35.000 081 33339.52 325.55 2356.01 36.02 2011-03-22 01:21:36.000 081 33339.53 325.57 2355.98 36.02 2011-03-22 01:21:37.000 081 33339.53 325.59 2355.98 36.02 2011-03-22 01:21:38.000 081 33339.53 325.61 2355.96 36.02 2011-03-22 01:21:39.000 081 33339.49 325.57 2356.07 36.02 2011-03-22 01:21:40.000 081 33339.55 325.59 2356.04 36.02 2011-03-22 01:21:41.000 081 33339.55 325.59 2356.04 36.02 2011-03-22 01:21:42.000 081 33339.41 325.56 2356.02 36.02 2011-03-22 01:21:43.000 081 33339.48 325.56 2356.08 36.02 2011-03-22 01:21:44.000 081 33339.45 325.58 2356.05 36.02 2011-03-22 01:21:45.000 081 33339.54 325.56 2355.95 36.02 2011-03-22 01:21:46.000 081 33339.49 325.61 2355.99 36.02 2011-03-22 01:21:47.000 081 33339.54 325.56 2355.97 36.02 2011-03-22 01:21:48.000 081 33339.51 325.60 2356.04 36.02 2011-03-22 01:21:49.000 081 33339.48 325.58 2356.04 36.02 2011-03-22 01:21:50.000 081 33339.40 325.58 2355.97 36.02 2011-03-22 01:21:51.000 081 33339.57 325.61 2356.04 36.02 2011-03-22 01:21:52.000 081 33339.41 325.62 2356.01 36.02 2011-03-22 01:21:53.000 081 33339.48 325.62 2355.99 36.02 2011-03-22 01:21:54.000 081 33339.46 325.64 2356.07 36.02 2011-03-22 01:21:55.000 081 33339.58 325.63 2355.96 36.02 2011-03-22 01:21:56.000 081 33339.55 325.61 2355.95 36.02 2011-03-22 01:21:57.000 081 33339.49 325.61 2356.01 36.02 2011-03-22 01:21:58.000 081 33339.51 325.59 2356.01 36.02 2011-03-22 01:21:59.000 081 33339.46 325.72 2355.99 36.02 2011-03-22 01:22:00.000 081 33339.54 325.63 2356.08 36.02 2011-03-22 01:22:01.000 081 33339.51 325.60 2356.02 36.02 2011-03-22 01:22:02.000 081 33339.53 325.61 2356.02 36.02 2011-03-22 01:22:03.000 081 33339.48 325.62 2355.97 36.02 2011-03-22 01:22:04.000 081 33339.48 325.60 2356.05 36.02 2011-03-22 01:22:05.000 081 33339.41 325.59 2355.98 36.02 2011-03-22 01:22:06.000 081 33339.45 325.56 2355.97 36.02 2011-03-22 01:22:07.000 081 33339.48 325.60 2355.98 36.02 2011-03-22 01:22:08.000 081 33339.49 325.58 2355.99 36.02 2011-03-22 01:22:09.000 081 33339.46 325.60 2356.07 36.02 2011-03-22 01:22:10.000 081 33339.47 325.59 2356.01 36.02 2011-03-22 01:22:11.000 081 33339.48 325.63 2356.08 36.02 2011-03-22 01:22:12.000 081 33339.42 325.65 2355.94 36.02 2011-03-22 01:22:13.000 081 33339.57 325.64 2356.01 36.02 2011-03-22 01:22:14.000 081 33339.42 325.64 2356.04 36.02 2011-03-22 01:22:15.000 081 33339.43 325.65 2356.01 36.02 2011-03-22 01:22:16.000 081 33339.55 325.67 2355.97 36.02 2011-03-22 01:22:17.000 081 33339.53 325.65 2356.02 36.02 2011-03-22 01:22:18.000 081 33339.49 325.64 2355.99 36.02 2011-03-22 01:22:19.000 081 33339.54 325.60 2355.98 36.02 2011-03-22 01:22:20.000 081 33339.48 325.64 2356.00 36.02 2011-03-22 01:22:21.000 081 33339.54 325.63 2356.01 36.02 2011-03-22 01:22:22.000 081 33339.56 325.64 2356.04 36.02 2011-03-22 01:22:23.000 081 33339.42 325.64 2356.02 36.02 2011-03-22 01:22:24.000 081 33339.50 325.64 2356.03 36.02 2011-03-22 01:22:25.000 081 33339.51 325.63 2356.04 36.02 2011-03-22 01:22:26.000 081 33339.50 325.64 2356.02 36.02 2011-03-22 01:22:27.000 081 33339.53 325.68 2356.04 36.02 2011-03-22 01:22:28.000 081 33339.51 325.68 2356.02 36.02 2011-03-22 01:22:29.000 081 33339.58 325.65 2356.09 36.02 2011-03-22 01:22:30.000 081 33339.48 325.71 2356.00 36.02 2011-03-22 01:22:31.000 081 33339.52 325.66 2355.99 36.02 2011-03-22 01:22:32.000 081 33339.48 325.65 2356.01 36.02 2011-03-22 01:22:33.000 081 33339.64 325.68 2356.04 36.02 2011-03-22 01:22:34.000 081 33339.53 325.67 2355.98 36.02 2011-03-22 01:22:35.000 081 33339.45 325.67 2356.08 36.02 2011-03-22 01:22:36.000 081 33339.61 325.68 2356.05 36.02 2011-03-22 01:22:37.000 081 33339.64 325.68 2356.04 36.02 2011-03-22 01:22:38.000 081 33339.60 325.68 2355.98 36.02 2011-03-22 01:22:39.000 081 33339.51 325.65 2355.95 36.02 2011-03-22 01:22:40.000 081 33339.54 325.69 2355.99 36.02 2011-03-22 01:22:41.000 081 33339.48 325.72 2356.04 36.02 2011-03-22 01:22:42.000 081 33339.57 325.67 2356.07 36.02 2011-03-22 01:22:43.000 081 33339.46 325.70 2356.02 36.02 2011-03-22 01:22:44.000 081 33339.46 325.71 2356.01 36.02 2011-03-22 01:22:45.000 081 33339.50 325.67 2356.03 36.02 2011-03-22 01:22:46.000 081 33339.53 325.70 2355.99 36.02 2011-03-22 01:22:47.000 081 33339.53 325.67 2356.02 36.02 2011-03-22 01:22:48.000 081 33339.42 325.72 2356.06 36.02 2011-03-22 01:22:49.000 081 33339.49 325.69 2355.89 36.02 2011-03-22 01:22:50.000 081 33339.49 325.68 2356.01 36.02 2011-03-22 01:22:51.000 081 33339.60 325.74 2356.05 36.02 2011-03-22 01:22:52.000 081 33339.51 325.72 2356.02 36.02 2011-03-22 01:22:53.000 081 33339.57 325.70 2355.99 36.02 2011-03-22 01:22:54.000 081 33339.51 325.73 2356.06 36.02 2011-03-22 01:22:55.000 081 33339.51 325.71 2356.13 36.02 2011-03-22 01:22:56.000 081 33339.51 325.74 2356.05 36.02 2011-03-22 01:22:57.000 081 33339.47 325.74 2355.95 36.02 2011-03-22 01:22:58.000 081 33339.47 325.72 2356.01 36.02 2011-03-22 01:22:59.000 081 33339.45 325.74 2356.03 36.02 2011-03-22 01:23:00.000 081 33339.57 325.75 2356.04 36.02 2011-03-22 01:23:01.000 081 33339.53 325.72 2356.01 36.02 2011-03-22 01:23:02.000 081 33339.54 325.72 2356.02 36.02 2011-03-22 01:23:03.000 081 33339.49 325.74 2355.97 36.02 2011-03-22 01:23:04.000 081 33339.50 325.76 2355.99 36.02 2011-03-22 01:23:05.000 081 33339.53 325.74 2356.03 36.02 2011-03-22 01:23:06.000 081 33339.49 325.75 2356.02 36.02 2011-03-22 01:23:07.000 081 33339.54 325.72 2355.99 36.02 2011-03-22 01:23:08.000 081 33339.47 325.76 2355.98 36.02 2011-03-22 01:23:09.000 081 33339.45 325.77 2355.99 36.02 2011-03-22 01:23:10.000 081 33339.55 325.78 2356.02 36.02 2011-03-22 01:23:11.000 081 33339.48 325.75 2356.09 36.02 2011-03-22 01:23:12.000 081 33339.43 325.79 2356.04 36.02 2011-03-22 01:23:13.000 081 33339.57 325.77 2356.09 36.02 2011-03-22 01:23:14.000 081 33339.48 325.76 2356.01 36.02 2011-03-22 01:23:15.000 081 33339.46 325.79 2355.93 36.02 2011-03-22 01:23:16.000 081 33339.55 325.77 2356.05 36.02 2011-03-22 01:23:17.000 081 33339.46 325.79 2356.08 36.02 2011-03-22 01:23:18.000 081 33339.41 325.76 2356.09 36.02 2011-03-22 01:23:19.000 081 33339.44 325.80 2355.95 36.02 2011-03-22 01:23:20.000 081 33339.49 325.79 2356.02 36.02 2011-03-22 01:23:21.000 081 33339.45 325.79 2356.04 36.02 2011-03-22 01:23:22.000 081 33339.42 325.77 2356.04 36.02 2011-03-22 01:23:23.000 081 33339.37 325.77 2355.97 36.02 2011-03-22 01:23:24.000 081 33339.40 325.81 2356.02 36.02 2011-03-22 01:23:25.000 081 33339.37 325.78 2356.12 36.02 2011-03-22 01:23:26.000 081 33339.42 325.81 2356.07 36.02 2011-03-22 01:23:27.000 081 33339.44 325.83 2356.10 36.02 2011-03-22 01:23:28.000 081 33339.33 325.79 2356.04 36.02 2011-03-22 01:23:29.000 081 33339.39 325.81 2356.09 36.02 2011-03-22 01:23:30.000 081 33339.43 325.82 2356.08 36.02 2011-03-22 01:23:31.000 081 33339.40 325.83 2356.09 36.02 2011-03-22 01:23:32.000 081 33339.37 325.85 2356.11 36.02 2011-03-22 01:23:33.000 081 33339.43 325.82 2356.02 36.02 2011-03-22 01:23:34.000 081 33339.37 325.88 2356.08 36.02 2011-03-22 01:23:35.000 081 33339.32 325.87 2356.12 36.02 2011-03-22 01:23:36.000 081 33339.38 325.87 2356.09 36.02 2011-03-22 01:23:37.000 081 33339.46 325.86 2356.04 36.02 2011-03-22 01:23:38.000 081 33339.40 325.86 2356.02 36.02 2011-03-22 01:23:39.000 081 33339.38 325.89 2356.07 36.02 2011-03-22 01:23:40.000 081 33339.39 325.85 2356.15 36.02 2011-03-22 01:23:41.000 081 33339.45 325.83 2356.06 36.02 2011-03-22 01:23:42.000 081 33339.39 325.90 2356.12 36.02 2011-03-22 01:23:43.000 081 33339.43 325.88 2356.17 36.02 2011-03-22 01:23:44.000 081 33339.38 325.90 2356.12 36.02 2011-03-22 01:23:45.000 081 33339.43 325.85 2356.11 36.02 2011-03-22 01:23:46.000 081 33339.38 325.86 2356.08 36.02 2011-03-22 01:23:47.000 081 33339.52 325.84 2356.14 36.02 2011-03-22 01:23:48.000 081 33339.36 325.88 2356.12 36.02 2011-03-22 01:23:49.000 081 33339.32 325.89 2356.10 36.02 2011-03-22 01:23:50.000 081 33339.36 325.85 2356.07 36.02 2011-03-22 01:23:51.000 081 33339.38 325.90 2356.10 36.02 2011-03-22 01:23:52.000 081 33339.42 325.88 2356.08 36.02 2011-03-22 01:23:53.000 081 33339.37 325.95 2356.11 36.02 2011-03-22 01:23:54.000 081 33339.38 325.91 2356.09 36.02 2011-03-22 01:23:55.000 081 33339.50 325.89 2356.12 36.02 2011-03-22 01:23:56.000 081 33339.27 325.87 2356.08 36.02 2011-03-22 01:23:57.000 081 33339.38 325.94 2356.12 36.02 2011-03-22 01:23:58.000 081 33339.38 325.99 2356.17 36.02 2011-03-22 01:23:59.000 081 33339.29 325.90 2356.09 36.02 2011-03-22 01:24:00.000 081 33339.47 325.94 2356.12 36.02 2011-03-22 01:24:01.000 081 33339.38 325.91 2356.13 36.02 2011-03-22 01:24:02.000 081 33339.35 325.92 2356.09 36.02 2011-03-22 01:24:03.000 081 33339.36 325.96 2356.09 36.02 2011-03-22 01:24:04.000 081 33339.39 325.94 2356.08 36.02 2011-03-22 01:24:05.000 081 33339.37 325.99 2356.10 36.02 2011-03-22 01:24:06.000 081 33339.31 325.99 2356.04 36.02 2011-03-22 01:24:07.000 081 33339.28 325.93 2356.11 36.02 2011-03-22 01:24:08.000 081 33339.26 325.92 2356.11 36.02 2011-03-22 01:24:09.000 081 33339.34 325.94 2356.10 36.02 2011-03-22 01:24:10.000 081 33339.32 325.94 2356.13 36.02 2011-03-22 01:24:11.000 081 33339.31 325.93 2356.14 36.02 2011-03-22 01:24:12.000 081 33339.49 325.96 2356.15 36.02 2011-03-22 01:24:13.000 081 33339.30 326.00 2356.08 36.02 2011-03-22 01:24:14.000 081 33339.27 325.99 2356.11 36.02 2011-03-22 01:24:15.000 081 33339.30 326.00 2356.14 36.02 2011-03-22 01:24:16.000 081 33339.30 325.95 2356.16 36.02 2011-03-22 01:24:17.000 081 33339.30 325.98 2356.05 36.02 2011-03-22 01:24:18.000 081 33339.26 326.00 2356.08 36.02 2011-03-22 01:24:19.000 081 33339.41 326.00 2356.16 36.02 2011-03-22 01:24:20.000 081 33339.31 325.97 2356.17 36.02 2011-03-22 01:24:21.000 081 33339.30 326.02 2356.19 36.02 2011-03-22 01:24:22.000 081 33339.28 326.03 2356.17 36.02 2011-03-22 01:24:23.000 081 33339.27 326.01 2356.17 36.02 2011-03-22 01:24:24.000 081 33339.38 326.02 2356.12 36.02 2011-03-22 01:24:25.000 081 33339.18 326.00 2356.16 36.02 2011-03-22 01:24:26.000 081 33339.22 326.01 2356.12 36.02 2011-03-22 01:24:27.000 081 33339.26 326.00 2356.20 36.02 2011-03-22 01:24:28.000 081 33339.21 325.99 2356.15 36.02 2011-03-22 01:24:29.000 081 33339.17 325.96 2356.20 36.02 2011-03-22 01:24:30.000 081 33339.27 326.00 2356.19 36.02 2011-03-22 01:24:31.000 081 33339.21 326.03 2356.23 36.02 2011-03-22 01:24:32.000 081 33339.30 326.05 2356.20 36.02 2011-03-22 01:24:33.000 081 33339.24 326.00 2356.20 36.02 2011-03-22 01:24:34.000 081 33339.22 326.03 2356.21 36.02 2011-03-22 01:24:35.000 081 33339.26 326.07 2356.14 36.02 2011-03-22 01:24:36.000 081 33339.20 326.01 2356.20 36.02 2011-03-22 01:24:37.000 081 33339.27 326.02 2356.20 36.02 2011-03-22 01:24:38.000 081 33339.20 326.02 2356.14 36.02 2011-03-22 01:24:39.000 081 33339.20 326.05 2356.14 36.02 2011-03-22 01:24:40.000 081 33339.25 326.04 2356.23 36.02 2011-03-22 01:24:41.000 081 33339.16 326.03 2356.21 36.02 2011-03-22 01:24:42.000 081 33339.32 326.05 2356.10 36.02 2011-03-22 01:24:43.000 081 33339.11 326.03 2356.22 36.02 2011-03-22 01:24:44.000 081 33339.17 326.04 2356.14 36.02 2011-03-22 01:24:45.000 081 33339.25 326.09 2356.19 36.02 2011-03-22 01:24:46.000 081 33339.29 326.07 2356.23 36.02 2011-03-22 01:24:47.000 081 33339.19 326.08 2356.11 36.02 2011-03-22 01:24:48.000 081 33339.17 326.07 2356.17 36.02 2011-03-22 01:24:49.000 081 33339.24 326.05 2356.17 36.02 2011-03-22 01:24:50.000 081 33339.20 326.05 2356.23 36.02 2011-03-22 01:24:51.000 081 33339.21 326.06 2356.21 36.02 2011-03-22 01:24:52.000 081 33339.17 326.09 2356.19 36.02 2011-03-22 01:24:53.000 081 33339.21 326.06 2356.20 36.02 2011-03-22 01:24:54.000 081 33339.22 326.05 2356.23 36.02 2011-03-22 01:24:55.000 081 33339.20 326.09 2356.16 36.02 2011-03-22 01:24:56.000 081 33339.16 326.05 2356.23 36.02 2011-03-22 01:24:57.000 081 33339.14 326.08 2356.30 36.02 2011-03-22 01:24:58.000 081 33339.20 326.08 2356.20 36.02 2011-03-22 01:24:59.000 081 33339.15 326.08 2356.26 36.02 2011-03-22 01:25:00.000 081 33339.17 326.06 2356.18 36.02 2011-03-22 01:25:01.000 081 33339.18 326.10 2356.16 36.02 2011-03-22 01:25:02.000 081 33339.17 326.04 2356.18 36.02 2011-03-22 01:25:03.000 081 33339.18 326.04 2356.18 36.02 2011-03-22 01:25:04.000 081 33339.18 326.08 2356.27 36.02 2011-03-22 01:25:05.000 081 33339.26 326.01 2356.22 36.02 2011-03-22 01:25:06.000 081 33339.17 326.08 2356.18 36.02 2011-03-22 01:25:07.000 081 33339.19 326.10 2356.15 36.02 2011-03-22 01:25:08.000 081 33339.17 326.10 2356.21 36.02 2011-03-22 01:25:09.000 081 33339.18 326.09 2356.26 36.02 2011-03-22 01:25:10.000 081 33339.17 326.06 2356.29 36.02 2011-03-22 01:25:11.000 081 33339.15 326.11 2356.17 36.02 2011-03-22 01:25:12.000 081 33339.25 326.06 2356.27 36.02 2011-03-22 01:25:13.000 081 33339.08 326.10 2356.22 36.02 2011-03-22 01:25:14.000 081 33339.12 326.09 2356.25 36.02 2011-03-22 01:25:15.000 081 33339.19 326.11 2356.26 36.02 2011-03-22 01:25:16.000 081 33339.18 326.11 2356.20 36.02 2011-03-22 01:25:17.000 081 33339.19 326.12 2356.30 36.02 2011-03-22 01:25:18.000 081 33339.13 326.11 2356.26 36.02 2011-03-22 01:25:19.000 081 33339.23 326.13 2356.27 36.02 2011-03-22 01:25:20.000 081 33339.17 326.10 2356.18 36.02 2011-03-22 01:25:21.000 081 33339.20 326.12 2356.20 36.02 2011-03-22 01:25:22.000 081 33339.15 326.14 2356.21 36.02 2011-03-22 01:25:23.000 081 33339.22 326.10 2356.22 36.02 2011-03-22 01:25:24.000 081 33339.16 326.11 2356.20 36.02 2011-03-22 01:25:25.000 081 33339.27 326.15 2356.15 36.02 2011-03-22 01:25:26.000 081 33339.18 326.11 2356.17 36.02 2011-03-22 01:25:27.000 081 33339.15 326.11 2356.18 36.02 2011-03-22 01:25:28.000 081 33339.14 326.15 2356.25 36.02 2011-03-22 01:25:29.000 081 33339.12 326.18 2356.20 36.02 2011-03-22 01:25:30.000 081 33339.13 326.15 2356.20 36.02 2011-03-22 01:25:31.000 081 33339.12 326.16 2356.19 36.02 2011-03-22 01:25:32.000 081 33339.16 326.15 2356.18 36.02 2011-03-22 01:25:33.000 081 33339.19 326.17 2356.23 36.02 2011-03-22 01:25:34.000 081 33339.14 326.17 2356.16 36.02 2011-03-22 01:25:35.000 081 33339.07 326.15 2356.29 36.02 2011-03-22 01:25:36.000 081 33339.02 326.20 2356.14 36.02 2011-03-22 01:25:37.000 081 33339.15 326.24 2356.22 36.02 2011-03-22 01:25:38.000 081 33339.14 326.19 2356.13 36.02 2011-03-22 01:25:39.000 081 33339.18 326.19 2356.20 36.02 2011-03-22 01:25:40.000 081 33339.08 326.19 2356.11 36.02 2011-03-22 01:25:41.000 081 33339.14 326.16 2356.26 36.02 2011-03-22 01:25:42.000 081 33339.14 326.21 2356.16 36.02 2011-03-22 01:25:43.000 081 33339.14 326.17 2356.17 36.02 2011-03-22 01:25:44.000 081 33339.10 326.17 2356.24 36.02 2011-03-22 01:25:45.000 081 33339.12 326.21 2356.21 36.02 2011-03-22 01:25:46.000 081 33339.08 326.19 2356.18 36.02 2011-03-22 01:25:47.000 081 33339.10 326.17 2356.21 36.02 2011-03-22 01:25:48.000 081 33339.12 326.19 2356.26 36.02 2011-03-22 01:25:49.000 081 33339.15 326.20 2356.20 36.02 2011-03-22 01:25:50.000 081 33339.11 326.17 2356.20 36.02 2011-03-22 01:25:51.000 081 33339.10 326.20 2356.21 36.02 2011-03-22 01:25:52.000 081 33339.14 326.19 2356.26 36.02 2011-03-22 01:25:53.000 081 33339.01 326.23 2356.24 36.02 2011-03-22 01:25:54.000 081 33339.11 326.20 2356.24 36.02 2011-03-22 01:25:55.000 081 33339.09 326.20 2356.24 36.02 2011-03-22 01:25:56.000 081 33339.02 326.21 2356.22 36.02 2011-03-22 01:25:57.000 081 33339.11 326.19 2356.27 36.02 2011-03-22 01:25:58.000 081 33339.08 326.24 2356.26 36.02 2011-03-22 01:25:59.000 081 33339.15 326.21 2356.20 36.02 2011-03-22 01:26:00.000 081 33339.07 326.22 2356.27 36.02 2011-03-22 01:26:01.000 081 33339.04 326.24 2356.23 36.02 2011-03-22 01:26:02.000 081 33339.01 326.22 2356.28 36.02 2011-03-22 01:26:03.000 081 33339.07 326.25 2356.34 36.02 2011-03-22 01:26:04.000 081 33339.16 326.24 2356.26 36.02 2011-03-22 01:26:05.000 081 33339.12 326.20 2356.24 36.02 2011-03-22 01:26:06.000 081 33339.05 326.21 2356.18 36.02 2011-03-22 01:26:07.000 081 33339.11 326.21 2356.30 36.02 2011-03-22 01:26:08.000 081 33339.05 326.22 2356.26 36.02 2011-03-22 01:26:09.000 081 33338.99 326.20 2356.22 36.02 2011-03-22 01:26:10.000 081 33339.17 326.23 2356.28 36.02 2011-03-22 01:26:11.000 081 33339.06 326.26 2356.25 36.02 2011-03-22 01:26:12.000 081 33339.12 326.20 2356.27 36.02 2011-03-22 01:26:13.000 081 33339.05 326.20 2356.18 36.02 2011-03-22 01:26:14.000 081 33339.13 326.23 2356.18 36.02 2011-03-22 01:26:15.000 081 33339.02 326.20 2356.18 36.02 2011-03-22 01:26:16.000 081 33339.08 326.23 2356.25 36.02 2011-03-22 01:26:17.000 081 33339.03 326.26 2356.18 36.02 2011-03-22 01:26:18.000 081 33339.05 326.24 2356.18 36.02 2011-03-22 01:26:19.000 081 33339.08 326.19 2356.20 36.02 2011-03-22 01:26:20.000 081 33339.12 326.25 2356.25 36.02 2011-03-22 01:26:21.000 081 33339.05 326.27 2356.25 36.02 2011-03-22 01:26:22.000 081 33339.02 326.26 2356.20 36.02 2011-03-22 01:26:23.000 081 33339.10 326.24 2356.26 36.02 2011-03-22 01:26:24.000 081 33339.00 326.25 2356.22 36.02 2011-03-22 01:26:25.000 081 33339.04 326.30 2356.26 36.02 2011-03-22 01:26:26.000 081 33339.07 326.29 2356.21 36.02 2011-03-22 01:26:27.000 081 33339.02 326.29 2356.24 36.02 2011-03-22 01:26:28.000 081 33338.99 326.26 2356.20 36.02 2011-03-22 01:26:29.000 081 33339.05 326.24 2356.16 36.02 2011-03-22 01:26:30.000 081 33339.06 326.30 2356.21 36.02 2011-03-22 01:26:31.000 081 33339.11 326.27 2356.20 36.02 2011-03-22 01:26:32.000 081 33338.87 326.23 2356.32 36.02 2011-03-22 01:26:33.000 081 33339.12 326.25 2356.24 36.02 2011-03-22 01:26:34.000 081 33339.04 326.29 2356.29 36.02 2011-03-22 01:26:35.000 081 33339.05 326.23 2356.18 36.02 2011-03-22 01:26:36.000 081 33339.01 326.22 2356.17 36.02 2011-03-22 01:26:37.000 081 33339.04 326.23 2356.19 36.02 2011-03-22 01:26:38.000 081 33339.04 326.26 2356.19 36.02 2011-03-22 01:26:39.000 081 33339.06 326.28 2356.26 36.02 2011-03-22 01:26:40.000 081 33339.09 326.27 2356.19 36.02 2011-03-22 01:26:41.000 081 33339.05 326.26 2356.27 36.02 2011-03-22 01:26:42.000 081 33339.04 326.27 2356.26 36.02 2011-03-22 01:26:43.000 081 33339.05 326.26 2356.21 36.02 2011-03-22 01:26:44.000 081 33339.02 326.26 2356.28 36.02 2011-03-22 01:26:45.000 081 33339.06 326.22 2356.25 36.02 2011-03-22 01:26:46.000 081 33338.97 326.30 2356.30 36.02 2011-03-22 01:26:47.000 081 33339.01 326.29 2356.26 36.02 2011-03-22 01:26:48.000 081 33339.12 326.29 2356.20 36.02 2011-03-22 01:26:49.000 081 33338.92 326.28 2356.26 36.02 2011-03-22 01:26:50.000 081 33338.98 326.33 2356.29 36.02 2011-03-22 01:26:51.000 081 33338.98 326.28 2356.22 36.02 2011-03-22 01:26:52.000 081 33339.01 326.27 2356.20 36.02 2011-03-22 01:26:53.000 081 33338.93 326.31 2356.21 36.02 2011-03-22 01:26:54.000 081 33339.02 326.26 2356.25 36.02 2011-03-22 01:26:55.000 081 33339.00 326.30 2356.24 36.02 2011-03-22 01:26:56.000 081 33338.95 326.30 2356.24 36.02 2011-03-22 01:26:57.000 081 33338.99 326.29 2356.23 36.02 2011-03-22 01:26:58.000 081 33339.04 326.34 2356.25 36.02 2011-03-22 01:26:59.000 081 33338.98 326.34 2356.30 36.02 2011-03-22 01:27:00.000 081 33338.92 326.32 2356.21 36.02 2011-03-22 01:27:01.000 081 33338.99 326.29 2356.16 36.02 2011-03-22 01:27:02.000 081 33339.05 326.36 2356.24 36.02 2011-03-22 01:27:03.000 081 33339.05 326.32 2356.29 36.02 2011-03-22 01:27:04.000 081 33339.00 326.32 2356.25 36.02 2011-03-22 01:27:05.000 081 33339.01 326.34 2356.24 36.02 2011-03-22 01:27:06.000 081 33339.09 326.36 2356.12 36.02 2011-03-22 01:27:07.000 081 33338.98 326.33 2356.22 36.02 2011-03-22 01:27:08.000 081 33339.08 326.31 2356.21 36.02 2011-03-22 01:27:09.000 081 33339.03 326.36 2356.23 36.02 2011-03-22 01:27:10.000 081 33338.99 326.37 2356.21 36.02 2011-03-22 01:27:11.000 081 33339.01 326.34 2356.21 36.02 2011-03-22 01:27:12.000 081 33339.00 326.36 2356.28 36.02 2011-03-22 01:27:13.000 081 33339.02 326.37 2356.22 36.02 2011-03-22 01:27:14.000 081 33338.94 326.36 2356.25 36.02 2011-03-22 01:27:15.000 081 33338.98 326.36 2356.18 36.02 2011-03-22 01:27:16.000 081 33339.01 326.36 2356.19 36.02 2011-03-22 01:27:17.000 081 33339.01 326.36 2356.12 36.02 2011-03-22 01:27:18.000 081 33339.05 326.35 2356.20 36.02 2011-03-22 01:27:19.000 081 33338.85 326.39 2356.16 36.02 2011-03-22 01:27:20.000 081 33339.02 326.36 2356.23 36.02 2011-03-22 01:27:21.000 081 33338.98 326.36 2356.21 36.02 2011-03-22 01:27:22.000 081 33338.93 326.36 2356.23 36.02 2011-03-22 01:27:23.000 081 33338.93 326.37 2356.18 36.02 2011-03-22 01:27:24.000 081 33339.05 326.38 2356.20 36.02 2011-03-22 01:27:25.000 081 33339.06 326.36 2356.27 36.02 2011-03-22 01:27:26.000 081 33339.07 326.39 2356.24 36.02 2011-03-22 01:27:27.000 081 33338.98 326.35 2356.10 36.02 2011-03-22 01:27:28.000 081 33339.05 326.40 2356.14 36.02 2011-03-22 01:27:29.000 081 33338.99 326.34 2356.22 36.02 2011-03-22 01:27:30.000 081 33339.02 326.33 2356.18 36.02 2011-03-22 01:27:31.000 081 33338.89 326.37 2356.21 36.02 2011-03-22 01:27:32.000 081 33339.01 326.38 2356.26 36.02 2011-03-22 01:27:33.000 081 33339.02 326.36 2356.21 36.02 2011-03-22 01:27:34.000 081 33339.01 326.37 2356.26 36.02 2011-03-22 01:27:35.000 081 33339.01 326.40 2356.24 36.02 2011-03-22 01:27:36.000 081 33338.96 326.37 2356.27 36.02 2011-03-22 01:27:37.000 081 33338.96 326.38 2356.24 36.02 2011-03-22 01:27:38.000 081 33338.95 326.35 2356.20 36.02 2011-03-22 01:27:39.000 081 33338.98 326.36 2356.23 36.02 2011-03-22 01:27:40.000 081 33338.98 326.34 2356.09 36.02 2011-03-22 01:27:41.000 081 33338.99 326.39 2356.20 36.02 2011-03-22 01:27:42.000 081 33339.01 326.39 2356.30 36.02 2011-03-22 01:27:43.000 081 33338.99 326.35 2356.17 36.02 2011-03-22 01:27:44.000 081 33338.96 326.38 2356.17 36.02 2011-03-22 01:27:45.000 081 33338.90 326.36 2356.17 36.02 2011-03-22 01:27:46.000 081 33339.00 326.38 2356.21 36.02 2011-03-22 01:27:47.000 081 33338.95 326.39 2356.21 36.02 2011-03-22 01:27:48.000 081 33338.91 326.40 2356.17 36.02 2011-03-22 01:27:49.000 081 33339.02 326.37 2356.16 36.02 2011-03-22 01:27:50.000 081 33338.84 326.35 2356.22 36.02 2011-03-22 01:27:51.000 081 33339.01 326.34 2356.19 36.02 2011-03-22 01:27:52.000 081 33339.01 326.36 2356.18 36.02 2011-03-22 01:27:53.000 081 33338.90 326.40 2356.27 36.02 2011-03-22 01:27:54.000 081 33338.92 326.39 2356.16 36.02 2011-03-22 01:27:55.000 081 33338.91 326.40 2356.18 36.02 2011-03-22 01:27:56.000 081 33339.04 326.35 2356.12 36.02 2011-03-22 01:27:57.000 081 33338.92 326.31 2356.09 36.02 2011-03-22 01:27:58.000 081 33339.01 326.35 2356.20 36.02 2011-03-22 01:27:59.000 081 33339.03 326.37 2356.16 36.02 2011-03-22 01:28:00.000 081 33339.02 326.42 2356.14 36.02 2011-03-22 01:28:01.000 081 33338.98 326.41 2356.15 36.02 2011-03-22 01:28:02.000 081 33338.93 326.34 2356.17 36.02 2011-03-22 01:28:03.000 081 33338.85 326.38 2356.11 36.02 2011-03-22 01:28:04.000 081 33338.98 326.40 2356.12 36.02 2011-03-22 01:28:05.000 081 33338.99 326.41 2356.26 36.02 2011-03-22 01:28:06.000 081 33338.92 326.37 2356.08 36.02 2011-03-22 01:28:07.000 081 33338.91 326.36 2356.17 36.02 2011-03-22 01:28:08.000 081 33338.97 326.40 2356.20 36.02 2011-03-22 01:28:09.000 081 33338.99 326.39 2356.22 36.02 2011-03-22 01:28:10.000 081 33338.91 326.37 2356.17 36.02 2011-03-22 01:28:11.000 081 33338.98 326.38 2356.17 36.02 2011-03-22 01:28:12.000 081 33338.87 326.36 2356.17 36.02 2011-03-22 01:28:13.000 081 33339.00 326.39 2356.22 36.02 2011-03-22 01:28:14.000 081 33339.01 326.40 2356.16 36.02 2011-03-22 01:28:15.000 081 33338.99 326.38 2356.17 36.02 2011-03-22 01:28:16.000 081 33338.92 326.33 2356.14 36.02 2011-03-22 01:28:17.000 081 33338.95 326.36 2356.16 36.02 2011-03-22 01:28:18.000 081 33338.95 326.40 2356.23 36.02 2011-03-22 01:28:19.000 081 33338.90 326.36 2356.23 36.02 2011-03-22 01:28:20.000 081 33339.01 326.41 2356.14 36.02 2011-03-22 01:28:21.000 081 33338.93 326.34 2356.14 36.02 2011-03-22 01:28:22.000 081 33338.92 326.39 2356.19 36.02 2011-03-22 01:28:23.000 081 33338.95 326.40 2356.15 36.02 2011-03-22 01:28:24.000 081 33338.92 326.41 2356.17 36.02 2011-03-22 01:28:25.000 081 33338.90 326.40 2356.18 36.02 2011-03-22 01:28:26.000 081 33338.98 326.44 2356.20 36.02 2011-03-22 01:28:27.000 081 33338.92 326.44 2356.14 36.02 2011-03-22 01:28:28.000 081 33339.02 326.40 2356.18 36.02 2011-03-22 01:28:29.000 081 33338.99 326.40 2356.08 36.02 2011-03-22 01:28:30.000 081 33338.98 326.40 2356.17 36.02 2011-03-22 01:28:31.000 081 33338.95 326.41 2356.11 36.02 2011-03-22 01:28:32.000 081 33339.08 326.45 2356.16 36.02 2011-03-22 01:28:33.000 081 33338.92 326.45 2356.12 36.02 2011-03-22 01:28:34.000 081 33338.98 326.38 2356.14 36.02 2011-03-22 01:28:35.000 081 33338.89 326.43 2356.16 36.02 2011-03-22 01:28:36.000 081 33338.93 326.42 2356.21 36.02 2011-03-22 01:28:37.000 081 33338.94 326.41 2356.14 36.02 2011-03-22 01:28:38.000 081 33338.94 326.43 2356.19 36.02 2011-03-22 01:28:39.000 081 33338.94 326.43 2356.16 36.02 2011-03-22 01:28:40.000 081 33338.98 326.41 2356.18 36.02 2011-03-22 01:28:41.000 081 33338.98 326.44 2356.11 36.02 2011-03-22 01:28:42.000 081 33338.89 326.40 2356.20 36.02 2011-03-22 01:28:43.000 081 33339.02 326.44 2356.16 36.02 2011-03-22 01:28:44.000 081 33338.95 326.48 2356.12 36.02 2011-03-22 01:28:45.000 081 33338.93 326.46 2356.12 36.02 2011-03-22 01:28:46.000 081 33338.96 326.41 2356.17 36.02 2011-03-22 01:28:47.000 081 33338.99 326.43 2356.16 36.02 2011-03-22 01:28:48.000 081 33338.90 326.43 2356.11 36.02 2011-03-22 01:28:49.000 081 33338.95 326.43 2356.21 36.02 2011-03-22 01:28:50.000 081 33338.88 326.42 2356.07 36.02 2011-03-22 01:28:51.000 081 33338.93 326.41 2356.19 36.02 2011-03-22 01:28:52.000 081 33338.93 326.49 2356.16 36.02 2011-03-22 01:28:53.000 081 33338.93 326.46 2356.15 36.02 2011-03-22 01:28:54.000 081 33338.85 326.43 2356.19 36.02 2011-03-22 01:28:55.000 081 33338.90 326.44 2356.17 36.02 2011-03-22 01:28:56.000 081 33338.94 326.44 2356.14 36.02 2011-03-22 01:28:57.000 081 33338.93 326.43 2356.11 36.02 2011-03-22 01:28:58.000 081 33338.93 326.43 2356.23 36.02 2011-03-22 01:28:59.000 081 33338.99 326.43 2356.18 36.02 2011-03-22 01:29:00.000 081 33338.88 326.45 2356.14 36.02 2011-03-22 01:29:01.000 081 33338.93 326.42 2356.17 36.02 2011-03-22 01:29:02.000 081 33338.86 326.45 2356.06 36.02 2011-03-22 01:29:03.000 081 33338.94 326.45 2356.17 36.02 2011-03-22 01:29:04.000 081 33338.93 326.41 2356.18 36.02 2011-03-22 01:29:05.000 081 33338.92 326.45 2356.12 36.02 2011-03-22 01:29:06.000 081 33338.92 326.44 2356.14 36.02 2011-03-22 01:29:07.000 081 33338.93 326.42 2356.18 36.02 2011-03-22 01:29:08.000 081 33338.89 326.48 2356.15 36.02 2011-03-22 01:29:09.000 081 33338.85 326.48 2356.19 36.02 2011-03-22 01:29:10.000 081 33338.86 326.44 2356.12 36.02 2011-03-22 01:29:11.000 081 33338.83 326.43 2356.20 36.02 2011-03-22 01:29:12.000 081 33338.85 326.51 2356.17 36.02 2011-03-22 01:29:13.000 081 33338.91 326.45 2356.23 36.02 2011-03-22 01:29:14.000 081 33338.85 326.44 2356.14 36.02 2011-03-22 01:29:15.000 081 33338.82 326.45 2356.16 36.02 2011-03-22 01:29:16.000 081 33338.92 326.48 2356.16 36.02 2011-03-22 01:29:17.000 081 33338.88 326.50 2356.23 36.02 2011-03-22 01:29:18.000 081 33338.90 326.43 2356.14 36.02 2011-03-22 01:29:19.000 081 33338.85 326.46 2356.20 36.02 2011-03-22 01:29:20.000 081 33338.80 326.45 2356.14 36.02 2011-03-22 01:29:21.000 081 33338.79 326.43 2356.14 36.02 2011-03-22 01:29:22.000 081 33338.85 326.49 2356.13 36.02 2011-03-22 01:29:23.000 081 33338.85 326.47 2356.20 36.02 2011-03-22 01:29:24.000 081 33338.83 326.47 2356.12 36.02 2011-03-22 01:29:25.000 081 33338.83 326.46 2356.11 36.02 2011-03-22 01:29:26.000 081 33338.95 326.47 2356.16 36.02 2011-03-22 01:29:27.000 081 33338.86 326.46 2356.14 36.02 2011-03-22 01:29:28.000 081 33338.82 326.49 2356.18 36.02 2011-03-22 01:29:29.000 081 33338.85 326.45 2356.16 36.02 2011-03-22 01:29:30.000 081 33338.77 326.47 2356.18 36.02 2011-03-22 01:29:31.000 081 33338.79 326.50 2356.24 36.02 2011-03-22 01:29:32.000 081 33338.80 326.49 2356.13 36.02 2011-03-22 01:29:33.000 081 33338.74 326.51 2356.12 36.02 2011-03-22 01:29:34.000 081 33338.78 326.48 2356.16 36.02 2011-03-22 01:29:35.000 081 33338.82 326.47 2356.19 36.02 2011-03-22 01:29:36.000 081 33338.79 326.45 2356.17 36.02 2011-03-22 01:29:37.000 081 33338.86 326.42 2356.12 36.02 2011-03-22 01:29:38.000 081 33338.86 326.45 2356.17 36.02 2011-03-22 01:29:39.000 081 33338.80 326.44 2356.17 36.02 2011-03-22 01:29:40.000 081 33338.82 326.47 2356.14 36.02 2011-03-22 01:29:41.000 081 33338.82 326.44 2356.17 36.02 2011-03-22 01:29:42.000 081 33338.89 326.48 2356.14 36.02 2011-03-22 01:29:43.000 081 33338.78 326.49 2356.20 36.02 2011-03-22 01:29:44.000 081 33338.78 326.48 2356.16 36.02 2011-03-22 01:29:45.000 081 33338.74 326.44 2356.14 36.02 2011-03-22 01:29:46.000 081 33338.77 326.50 2356.13 36.02 2011-03-22 01:29:47.000 081 33338.79 326.44 2356.22 36.02 2011-03-22 01:29:48.000 081 33338.81 326.46 2356.18 36.02 2011-03-22 01:29:49.000 081 33338.74 326.45 2356.17 36.02 2011-03-22 01:29:50.000 081 33338.79 326.46 2356.19 36.02 2011-03-22 01:29:51.000 081 33338.76 326.44 2356.20 36.02 2011-03-22 01:29:52.000 081 33338.76 326.45 2356.13 36.02 2011-03-22 01:29:53.000 081 33338.77 326.45 2356.11 36.02 2011-03-22 01:29:54.000 081 33338.83 326.47 2356.27 36.02 2011-03-22 01:29:55.000 081 33338.74 326.48 2356.21 36.02 2011-03-22 01:29:56.000 081 33338.77 326.45 2356.27 36.02 2011-03-22 01:29:57.000 081 33338.76 326.45 2356.26 36.02 2011-03-22 01:29:58.000 081 33338.71 326.46 2356.08 36.02 2011-03-22 01:29:59.000 081 33338.79 326.49 2356.21 36.02 2011-03-22 01:30:00.000 081 33338.80 326.46 2356.18 36.02 2011-03-22 01:30:01.000 081 33338.81 326.46 2356.18 36.02 2011-03-22 01:30:02.000 081 33338.73 326.43 2356.17 36.02 2011-03-22 01:30:03.000 081 33338.69 326.45 2356.16 36.02 2011-03-22 01:30:04.000 081 33338.79 326.46 2356.18 36.02 2011-03-22 01:30:05.000 081 33338.72 326.47 2356.12 36.02 2011-03-22 01:30:06.000 081 33338.70 326.44 2356.21 36.02 2011-03-22 01:30:07.000 081 33338.78 326.47 2356.14 36.02 2011-03-22 01:30:08.000 081 33338.77 326.47 2356.21 36.02 2011-03-22 01:30:09.000 081 33338.75 326.47 2356.23 36.02 2011-03-22 01:30:10.000 081 33338.76 326.48 2356.24 36.02 2011-03-22 01:30:11.000 081 33338.79 326.45 2356.14 36.02 2011-03-22 01:30:12.000 081 33338.82 326.46 2356.18 36.02 2011-03-22 01:30:13.000 081 33338.74 326.46 2356.16 36.02 2011-03-22 01:30:14.000 081 33338.76 326.46 2356.15 36.02 2011-03-22 01:30:15.000 081 33338.70 326.51 2356.18 36.02 2011-03-22 01:30:16.000 081 33338.79 326.44 2356.21 36.02 2011-03-22 01:30:17.000 081 33338.76 326.46 2356.14 36.02 2011-03-22 01:30:18.000 081 33338.79 326.46 2356.18 36.02 2011-03-22 01:30:19.000 081 33338.80 326.47 2356.24 36.02 2011-03-22 01:30:20.000 081 33338.80 326.45 2356.09 36.02 2011-03-22 01:30:21.000 081 33338.73 326.45 2356.17 36.02 2011-03-22 01:30:22.000 081 33338.70 326.48 2356.10 36.02 2011-03-22 01:30:23.000 081 33338.69 326.46 2356.18 36.02 2011-03-22 01:30:24.000 081 33338.79 326.44 2356.26 36.02 2011-03-22 01:30:25.000 081 33338.74 326.44 2356.12 36.02 2011-03-22 01:30:26.000 081 33338.71 326.44 2356.16 36.02 2011-03-22 01:30:27.000 081 33338.77 326.42 2356.17 36.02 2011-03-22 01:30:28.000 081 33338.73 326.43 2356.17 36.02 2011-03-22 01:30:29.000 081 33338.77 326.49 2356.11 36.02 2011-03-22 01:30:30.000 081 33338.86 326.45 2356.17 36.02 2011-03-22 01:30:31.000 081 33338.65 326.48 2356.20 36.02 2011-03-22 01:30:32.000 081 33338.69 326.49 2356.07 36.02 2011-03-22 01:30:33.000 081 33338.66 326.45 2356.08 36.02 2011-03-22 01:30:34.000 081 33338.68 326.41 2355.99 36.02 2011-03-22 01:30:35.000 081 33338.76 326.43 2356.09 36.02 2011-03-22 01:30:36.000 081 33338.71 326.43 2356.09 36.02 2011-03-22 01:30:37.000 081 33338.67 326.41 2356.21 36.02 2011-03-22 01:30:38.000 081 33338.73 326.40 2356.12 36.02 2011-03-22 01:30:39.000 081 33338.70 326.43 2356.06 36.02 2011-03-22 01:30:40.000 081 33338.71 326.44 2356.15 36.02 2011-03-22 01:30:41.000 081 33338.66 326.48 2356.08 36.02 2011-03-22 01:30:42.000 081 33338.79 326.44 2356.11 36.02 2011-03-22 01:30:43.000 081 33338.65 326.44 2356.12 36.02 2011-03-22 01:30:44.000 081 33338.80 326.41 2356.01 36.02 2011-03-22 01:30:45.000 081 33338.69 326.40 2356.06 36.02 2011-03-22 01:30:46.000 081 33338.68 326.41 2356.15 36.02 2011-03-22 01:30:47.000 081 33338.80 326.41 2356.17 36.02 2011-03-22 01:30:48.000 081 33338.70 326.45 2356.15 36.02 2011-03-22 01:30:49.000 081 33338.70 326.40 2356.05 36.02 2011-03-22 01:30:50.000 081 33338.72 326.43 2356.14 36.02 2011-03-22 01:30:51.000 081 33338.74 326.40 2356.18 36.02 2011-03-22 01:30:52.000 081 33338.68 326.41 2356.08 36.02 2011-03-22 01:30:53.000 081 33338.80 326.41 2356.14 36.02 2011-03-22 01:30:54.000 081 33338.66 326.46 2355.96 36.02 2011-03-22 01:30:55.000 081 33338.62 326.51 2356.21 36.02 2011-03-22 01:30:56.000 081 33338.66 326.40 2356.08 36.02 2011-03-22 01:30:57.000 081 33338.60 326.40 2356.12 36.02 2011-03-22 01:30:58.000 081 33338.69 326.40 2355.98 36.02 2011-03-22 01:30:59.000 081 33338.70 326.41 2356.13 36.02 2011-03-22 01:31:00.000 081 33338.73 326.40 2356.16 36.02 2011-03-22 01:31:01.000 081 33338.67 326.37 2356.12 36.02 2011-03-22 01:31:02.000 081 33338.73 326.40 2356.20 36.02 2011-03-22 01:31:03.000 081 33338.65 326.44 2356.17 36.02 2011-03-22 01:31:04.000 081 33338.75 326.40 2356.09 36.02 2011-03-22 01:31:05.000 081 33338.69 326.41 2356.12 36.02 2011-03-22 01:31:06.000 081 33338.67 326.40 2356.13 36.02 2011-03-22 01:31:07.000 081 33338.66 326.39 2356.07 36.02 2011-03-22 01:31:08.000 081 33338.74 326.40 2356.24 36.02 2011-03-22 01:31:09.000 081 33338.71 326.40 2356.14 36.02 2011-03-22 01:31:10.000 081 33338.64 326.50 2356.11 36.02 2011-03-22 01:31:11.000 081 33338.67 326.43 2356.12 36.02 2011-03-22 01:31:12.000 081 33338.69 326.42 2356.10 36.02 2011-03-22 01:31:13.000 081 33338.61 326.46 2356.17 36.02 2011-03-22 01:31:14.000 081 33338.69 326.44 2356.16 36.02 2011-03-22 01:31:15.000 081 33338.65 326.41 2356.18 36.02 2011-03-22 01:31:16.000 081 33338.60 326.39 2356.14 36.02 2011-03-22 01:31:17.000 081 33338.58 326.39 2356.06 36.02 2011-03-22 01:31:18.000 081 33338.62 326.39 2356.16 36.02 2011-03-22 01:31:19.000 081 33338.70 326.41 2356.11 36.02 2011-03-22 01:31:20.000 081 33338.68 326.45 2356.09 36.02 2011-03-22 01:31:21.000 081 33338.67 326.42 2356.05 36.02 2011-03-22 01:31:22.000 081 33338.70 326.40 2356.16 36.02 2011-03-22 01:31:23.000 081 33338.68 326.50 2356.10 36.02 2011-03-22 01:31:24.000 081 33338.65 326.42 2356.08 36.02 2011-03-22 01:31:25.000 081 33338.62 326.41 2356.12 36.02 2011-03-22 01:31:26.000 081 33338.68 326.40 2356.04 36.02 2011-03-22 01:31:27.000 081 33338.61 326.40 2356.03 36.02 2011-03-22 01:31:28.000 081 33338.60 326.45 2356.12 36.02 2011-03-22 01:31:29.000 081 33338.65 326.41 2356.05 36.02 2011-03-22 01:31:30.000 081 33338.66 326.40 2356.10 36.02 2011-03-22 01:31:31.000 081 33338.60 326.40 2356.12 36.02 2011-03-22 01:31:32.000 081 33338.73 326.40 2356.09 36.02 2011-03-22 01:31:33.000 081 33338.60 326.38 2356.05 36.02 2011-03-22 01:31:34.000 081 33338.64 326.41 2356.10 36.02 2011-03-22 01:31:35.000 081 33338.60 326.39 2356.15 36.02 2011-03-22 01:31:36.000 081 33338.64 326.38 2356.09 36.02 2011-03-22 01:31:37.000 081 33338.67 326.40 2356.14 36.02 2011-03-22 01:31:38.000 081 33338.60 326.46 2356.14 36.02 2011-03-22 01:31:39.000 081 33338.62 326.41 2356.09 36.02 2011-03-22 01:31:40.000 081 33338.68 326.38 2356.09 36.02 2011-03-22 01:31:41.000 081 33338.65 326.43 2356.13 36.02 2011-03-22 01:31:42.000 081 33338.67 326.40 2356.16 36.02 2011-03-22 01:31:43.000 081 33338.62 326.45 2356.12 36.02 2011-03-22 01:31:44.000 081 33338.77 326.40 2356.11 36.02 2011-03-22 01:31:45.000 081 33338.60 326.40 2356.15 36.02 2011-03-22 01:31:46.000 081 33338.73 326.39 2356.16 36.02 2011-03-22 01:31:47.000 081 33338.65 326.41 2356.11 36.02 2011-03-22 01:31:48.000 081 33338.67 326.40 2356.04 36.02 2011-03-22 01:31:49.000 081 33338.60 326.42 2356.09 36.02 2011-03-22 01:31:50.000 081 33338.67 326.40 2356.03 36.02 2011-03-22 01:31:51.000 081 33338.61 326.40 2356.10 36.02 2011-03-22 01:31:52.000 081 33338.62 326.41 2356.07 36.02 2011-03-22 01:31:53.000 081 33338.61 326.43 2356.06 36.02 2011-03-22 01:31:54.000 081 33338.50 326.36 2356.16 36.02 2011-03-22 01:31:55.000 081 33338.61 326.36 2356.17 36.02 2011-03-22 01:31:56.000 081 33338.64 326.43 2356.12 36.02 2011-03-22 01:31:57.000 081 33338.57 326.41 2356.09 36.02 2011-03-22 01:31:58.000 081 33338.60 326.40 2356.04 36.02 2011-03-22 01:31:59.000 081 33338.65 326.37 2356.10 36.02 2011-03-22 01:32:00.000 081 33338.55 326.38 2356.05 36.02 2011-03-22 01:32:01.000 081 33338.64 326.35 2356.10 36.02 2011-03-22 01:32:02.000 081 33338.51 326.40 2356.11 36.02 2011-03-22 01:32:03.000 081 33338.52 326.37 2356.08 36.02 2011-03-22 01:32:04.000 081 33338.56 326.38 2356.01 36.02 2011-03-22 01:32:05.000 081 33338.50 326.40 2356.12 36.02 2011-03-22 01:32:06.000 081 33338.51 326.37 2356.11 36.02 2011-03-22 01:32:07.000 081 33338.57 326.43 2356.09 36.02 2011-03-22 01:32:08.000 081 33338.54 326.40 2356.16 36.02 2011-03-22 01:32:09.000 081 33338.58 326.40 2356.15 36.02 2011-03-22 01:32:10.000 081 33338.64 326.38 2356.07 36.02 2011-03-22 01:32:11.000 081 33338.67 326.38 2356.07 36.02 2011-03-22 01:32:12.000 081 33338.59 326.38 2355.98 36.02 2011-03-22 01:32:13.000 081 33338.58 326.37 2356.13 36.02 2011-03-22 01:32:14.000 081 33338.66 326.40 2356.08 36.02 2011-03-22 01:32:15.000 081 33338.63 326.41 2356.08 36.02 2011-03-22 01:32:16.000 081 33338.62 326.44 2356.00 36.02 2011-03-22 01:32:17.000 081 33338.58 326.48 2356.13 36.02 2011-03-22 01:32:18.000 081 33338.55 326.42 2356.15 36.02 2011-03-22 01:32:19.000 081 33338.54 326.43 2356.14 36.02 2011-03-22 01:32:20.000 081 33338.65 326.39 2356.12 36.02 2011-03-22 01:32:21.000 081 33338.55 326.39 2356.14 36.02 2011-03-22 01:32:22.000 081 33338.54 326.44 2356.08 36.02 2011-03-22 01:32:23.000 081 33338.60 326.40 2356.09 36.02 2011-03-22 01:32:24.000 081 33338.50 326.45 2356.07 36.02 2011-03-22 01:32:25.000 081 33338.52 326.43 2356.12 36.02 2011-03-22 01:32:26.000 081 33338.60 326.43 2356.04 36.02 2011-03-22 01:32:27.000 081 33338.52 326.42 2356.05 36.02 2011-03-22 01:32:28.000 081 33338.53 326.41 2355.98 36.02 2011-03-22 01:32:29.000 081 33338.48 326.42 2356.13 36.02 2011-03-22 01:32:30.000 081 33338.43 326.41 2356.11 36.02 2011-03-22 01:32:31.000 081 33338.61 326.44 2356.15 36.02 2011-03-22 01:32:32.000 081 33338.54 326.39 2356.08 36.02 2011-03-22 01:32:33.000 081 33338.42 326.36 2356.05 36.02 2011-03-22 01:32:34.000 081 33338.50 326.39 2356.13 36.02 2011-03-22 01:32:35.000 081 33338.50 326.40 2356.11 36.02 2011-03-22 01:32:36.000 081 33338.54 326.44 2356.14 36.02 2011-03-22 01:32:37.000 081 33338.45 326.38 2356.06 36.02 2011-03-22 01:32:38.000 081 33338.60 326.39 2356.09 36.02 2011-03-22 01:32:39.000 081 33338.46 326.41 2356.05 36.02 2011-03-22 01:32:40.000 081 33338.48 326.41 2355.98 36.02 2011-03-22 01:32:41.000 081 33338.61 326.45 2356.12 36.02 2011-03-22 01:32:42.000 081 33338.57 326.37 2355.99 36.02 2011-03-22 01:32:43.000 081 33338.48 326.35 2356.03 36.02 2011-03-22 01:32:44.000 081 33338.45 326.41 2355.96 36.02 2011-03-22 01:32:45.000 081 33338.47 326.40 2355.97 36.02 2011-03-22 01:32:46.000 081 33338.54 326.40 2356.09 36.02 2011-03-22 01:32:47.000 081 33338.50 326.44 2355.99 36.02 2011-03-22 01:32:48.000 081 33338.46 326.39 2356.04 36.02 2011-03-22 01:32:49.000 081 33338.50 326.42 2356.14 36.02 2011-03-22 01:32:50.000 081 33338.60 326.42 2356.10 36.02 2011-03-22 01:32:51.000 081 33338.55 326.41 2356.07 36.02 2011-03-22 01:32:52.000 081 33338.47 326.41 2355.98 36.02 2011-03-22 01:32:53.000 081 33338.49 326.41 2356.09 36.02 2011-03-22 01:32:54.000 081 33338.51 326.46 2356.05 36.02 2011-03-22 01:32:55.000 081 33338.45 326.40 2356.04 36.02 2011-03-22 01:32:56.000 081 33338.62 326.42 2356.07 36.02 2011-03-22 01:32:57.000 081 33338.51 326.43 2356.05 36.02 2011-03-22 01:32:58.000 081 33338.55 326.38 2356.06 36.02 2011-03-22 01:32:59.000 081 33338.48 326.44 2356.00 36.02 2011-03-22 01:33:00.000 081 33338.43 326.42 2356.02 36.02 2011-03-22 01:33:01.000 081 33338.48 326.42 2356.08 36.02 2011-03-22 01:33:02.000 081 33338.52 326.43 2356.00 36.02 2011-03-22 01:33:03.000 081 33338.45 326.40 2355.96 36.02 2011-03-22 01:33:04.000 081 33338.49 326.45 2356.03 36.02 2011-03-22 01:33:05.000 081 33338.50 326.39 2356.08 36.02 2011-03-22 01:33:06.000 081 33338.43 326.43 2355.98 36.02 2011-03-22 01:33:07.000 081 33338.50 326.42 2356.04 36.02 2011-03-22 01:33:08.000 081 33338.50 326.45 2356.11 36.02 2011-03-22 01:33:09.000 081 33338.52 326.41 2356.10 36.02 2011-03-22 01:33:10.000 081 33338.51 326.43 2356.09 36.02 2011-03-22 01:33:11.000 081 33338.53 326.38 2356.06 36.02 2011-03-22 01:33:12.000 081 33338.42 326.44 2356.09 36.02 2011-03-22 01:33:13.000 081 33338.55 326.41 2355.99 36.02 2011-03-22 01:33:14.000 081 33338.44 326.44 2356.08 36.02 2011-03-22 01:33:15.000 081 33338.48 326.44 2356.12 36.02 2011-03-22 01:33:16.000 081 33338.50 326.43 2356.08 36.02 2011-03-22 01:33:17.000 081 33338.48 326.34 2356.02 36.02 2011-03-22 01:33:18.000 081 33338.51 326.39 2356.01 36.02 2011-03-22 01:33:19.000 081 33338.51 326.40 2355.92 36.02 2011-03-22 01:33:20.000 081 33338.46 326.43 2356.02 36.02 2011-03-22 01:33:21.000 081 33338.48 326.41 2356.02 36.02 2011-03-22 01:33:22.000 081 33338.50 326.41 2356.07 36.02 2011-03-22 01:33:23.000 081 33338.46 326.36 2356.00 36.02 2011-03-22 01:33:24.000 081 33338.43 326.40 2355.98 36.02 2011-03-22 01:33:25.000 081 33338.29 326.40 2356.03 36.02 2011-03-22 01:33:26.000 081 33338.56 326.39 2355.98 36.02 2011-03-22 01:33:27.000 081 33338.35 326.40 2355.93 36.02 2011-03-22 01:33:28.000 081 33338.40 326.41 2356.03 36.02 2011-03-22 01:33:29.000 081 33338.43 326.43 2356.05 36.02 2011-03-22 01:33:30.000 081 33338.43 326.40 2356.01 36.02 2011-03-22 01:33:31.000 081 33338.51 326.41 2356.02 36.02 2011-03-22 01:33:32.000 081 33338.39 326.37 2356.01 36.02 2011-03-22 01:33:33.000 081 33338.51 326.37 2355.99 36.02 2011-03-22 01:33:34.000 081 33338.43 326.38 2356.07 36.02 2011-03-22 01:33:35.000 081 33338.42 326.41 2356.11 36.02 2011-03-22 01:33:36.000 081 33338.44 326.39 2356.02 36.02 2011-03-22 01:33:37.000 081 33338.43 326.37 2356.02 36.02 2011-03-22 01:33:38.000 081 33338.40 326.44 2355.98 36.02 2011-03-22 01:33:39.000 081 33338.37 326.39 2356.02 36.02 2011-03-22 01:33:40.000 081 33338.42 326.38 2356.09 36.02 2011-03-22 01:33:41.000 081 33338.36 326.40 2355.97 36.02 2011-03-22 01:33:42.000 081 33338.39 326.40 2355.97 36.02 2011-03-22 01:33:43.000 081 33338.36 326.38 2355.99 36.02 2011-03-22 01:33:44.000 081 33338.48 326.42 2355.98 36.02 2011-03-22 01:33:45.000 081 33338.37 326.39 2356.01 36.02 2011-03-22 01:33:46.000 081 33338.50 326.43 2355.99 36.02 2011-03-22 01:33:47.000 081 33338.48 326.32 2355.99 36.02 2011-03-22 01:33:48.000 081 33338.40 326.38 2355.91 36.02 2011-03-22 01:33:49.000 081 33338.39 326.39 2355.98 36.02 2011-03-22 01:33:50.000 081 33338.45 326.37 2355.96 36.02 2011-03-22 01:33:51.000 081 33338.41 326.39 2356.00 36.02 2011-03-22 01:33:52.000 081 33338.38 326.40 2356.01 36.02 2011-03-22 01:33:53.000 081 33338.44 326.38 2355.95 36.02 2011-03-22 01:33:54.000 081 33338.45 326.32 2356.03 36.02 2011-03-22 01:33:55.000 081 33338.51 326.36 2355.91 36.02 2011-03-22 01:33:56.000 081 33338.46 326.39 2356.04 36.02 2011-03-22 01:33:57.000 081 33338.52 326.38 2356.01 36.02 2011-03-22 01:33:58.000 081 33338.46 326.37 2355.98 36.02 2011-03-22 01:33:59.000 081 33338.45 326.36 2356.06 36.02 2011-03-22 01:34:00.000 081 33338.43 326.38 2355.91 36.02 2011-03-22 01:34:01.000 081 33338.38 326.38 2356.01 36.02 2011-03-22 01:34:02.000 081 33338.46 326.35 2356.01 36.02 2011-03-22 01:34:03.000 081 33338.56 326.33 2355.99 36.02 2011-03-22 01:34:04.000 081 33338.49 326.34 2356.02 36.02 2011-03-22 01:34:05.000 081 33338.36 326.38 2356.02 36.02 2011-03-22 01:34:06.000 081 33338.36 326.31 2355.99 36.02 2011-03-22 01:34:07.000 081 33338.36 326.37 2355.94 36.02 2011-03-22 01:34:08.000 081 33338.49 326.36 2355.96 36.02 2011-03-22 01:34:09.000 081 33338.42 326.36 2355.93 36.02 2011-03-22 01:34:10.000 081 33338.42 326.36 2355.95 36.02 2011-03-22 01:34:11.000 081 33338.43 326.35 2355.98 36.02 2011-03-22 01:34:12.000 081 33338.40 326.37 2356.06 36.02 2011-03-22 01:34:13.000 081 33338.48 326.32 2355.91 36.02 2011-03-22 01:34:14.000 081 33338.44 326.36 2356.07 36.02 2011-03-22 01:34:15.000 081 33338.42 326.36 2356.00 36.02 2011-03-22 01:34:16.000 081 33338.47 326.34 2355.97 36.02 2011-03-22 01:34:17.000 081 33338.45 326.36 2356.01 36.02 2011-03-22 01:34:18.000 081 33338.46 326.28 2355.95 36.02 2011-03-22 01:34:19.000 081 33338.35 326.35 2355.99 36.02 2011-03-22 01:34:20.000 081 33338.49 326.31 2355.93 36.02 2011-03-22 01:34:21.000 081 33338.41 326.30 2355.93 36.02 2011-03-22 01:34:22.000 081 33338.41 326.30 2355.97 36.02 2011-03-22 01:34:23.000 081 33338.48 326.32 2355.95 36.02 2011-03-22 01:34:24.000 081 33338.35 326.33 2355.95 36.02 2011-03-22 01:34:25.000 081 33338.40 326.33 2355.87 36.02 2011-03-22 01:34:26.000 081 33338.51 326.32 2356.04 36.02 2011-03-22 01:34:27.000 081 33338.36 326.32 2356.00 36.02 2011-03-22 01:34:28.000 081 33338.45 326.33 2355.93 36.02 2011-03-22 01:34:29.000 081 33338.49 326.34 2355.96 36.02 2011-03-22 01:34:30.000 081 33338.42 326.32 2355.92 36.02 2011-03-22 01:34:31.000 081 33338.37 326.34 2355.92 36.02 2011-03-22 01:34:32.000 081 33338.40 326.33 2355.95 36.02 2011-03-22 01:34:33.000 081 33338.43 326.34 2355.97 36.02 2011-03-22 01:34:34.000 081 33338.28 326.34 2355.93 36.02 2011-03-22 01:34:35.000 081 33338.34 326.36 2355.98 36.02 2011-03-22 01:34:36.000 081 33338.35 326.30 2355.96 36.02 2011-03-22 01:34:37.000 081 33338.42 326.34 2355.90 36.02 2011-03-22 01:34:38.000 081 33338.30 326.34 2355.98 36.02 2011-03-22 01:34:39.000 081 33338.36 326.30 2355.96 36.02 2011-03-22 01:34:40.000 081 33338.41 326.33 2355.92 36.02 2011-03-22 01:34:41.000 081 33338.45 326.31 2355.98 36.02 2011-03-22 01:34:42.000 081 33338.41 326.29 2355.93 36.02 2011-03-22 01:34:43.000 081 33338.37 326.31 2355.93 36.02 2011-03-22 01:34:44.000 081 33338.36 326.32 2355.98 36.02 2011-03-22 01:34:45.000 081 33338.36 326.31 2355.96 36.02 2011-03-22 01:34:46.000 081 33338.36 326.31 2355.93 36.02 2011-03-22 01:34:47.000 081 33338.47 326.31 2355.99 36.02 2011-03-22 01:34:48.000 081 33338.45 326.31 2355.93 36.02 2011-03-22 01:34:49.000 081 33338.36 326.33 2355.91 36.02 2011-03-22 01:34:50.000 081 33338.40 326.30 2355.89 36.02 2011-03-22 01:34:51.000 081 33338.36 326.30 2355.92 36.02 2011-03-22 01:34:52.000 081 33338.36 326.33 2355.89 36.02 2011-03-22 01:34:53.000 081 33338.36 326.33 2355.89 36.02 2011-03-22 01:34:54.000 081 33338.37 326.28 2355.91 36.02 2011-03-22 01:34:55.000 081 33338.30 326.34 2355.95 36.02 2011-03-22 01:34:56.000 081 33338.45 326.32 2355.95 36.02 2011-03-22 01:34:57.000 081 33338.36 326.27 2355.92 36.02 2011-03-22 01:34:58.000 081 33338.43 326.28 2355.91 36.02 2011-03-22 01:34:59.000 081 33338.33 326.33 2356.01 36.02 2011-03-22 01:35:00.000 081 33338.39 326.28 2355.89 36.02 2011-03-22 01:35:01.000 081 33338.25 326.30 2355.91 36.02 2011-03-22 01:35:02.000 081 33338.27 326.30 2356.04 36.02 2011-03-22 01:35:03.000 081 33338.34 326.32 2355.96 36.02 2011-03-22 01:35:04.000 081 33338.35 326.32 2356.01 36.02 2011-03-22 01:35:05.000 081 33338.39 326.29 2355.91 36.02 2011-03-22 01:35:06.000 081 33338.37 326.32 2355.87 36.02 2011-03-22 01:35:07.000 081 33338.27 326.29 2355.91 36.02 2011-03-22 01:35:08.000 081 33338.42 326.26 2355.93 36.02 2011-03-22 01:35:09.000 081 33338.32 326.27 2355.96 36.02 2011-03-22 01:35:10.000 081 33338.33 326.31 2356.01 36.02 2011-03-22 01:35:11.000 081 33338.34 326.29 2355.93 36.02 2011-03-22 01:35:12.000 081 33338.38 326.28 2356.01 36.02 2011-03-22 01:35:13.000 081 33338.40 326.25 2355.95 36.02 2011-03-22 01:35:14.000 081 33338.32 326.26 2355.98 36.02 2011-03-22 01:35:15.000 081 33338.30 326.27 2355.95 36.02 2011-03-22 01:35:16.000 081 33338.30 326.28 2355.95 36.02 2011-03-22 01:35:17.000 081 33338.32 326.32 2355.96 36.02 2011-03-22 01:35:18.000 081 33338.40 326.23 2355.91 36.02 2011-03-22 01:35:19.000 081 33338.40 326.30 2356.02 36.02 2011-03-22 01:35:20.000 081 33338.47 326.29 2355.91 36.02 2011-03-22 01:35:21.000 081 33338.34 326.26 2355.98 36.02 2011-03-22 01:35:22.000 081 33338.36 326.30 2355.88 36.02 2011-03-22 01:35:23.000 081 33338.32 326.29 2355.91 36.02 2011-03-22 01:35:24.000 081 33338.34 326.30 2355.89 36.02 2011-03-22 01:35:25.000 081 33338.30 326.30 2355.93 36.02 2011-03-22 01:35:26.000 081 33338.31 326.26 2355.94 36.02 2011-03-22 01:35:27.000 081 33338.37 326.27 2355.94 36.02 2011-03-22 01:35:28.000 081 33338.39 326.26 2355.89 36.02 2011-03-22 01:35:29.000 081 33338.33 326.29 2355.89 36.02 2011-03-22 01:35:30.000 081 33338.31 326.24 2355.92 36.02 2011-03-22 01:35:31.000 081 33338.39 326.30 2355.90 36.02 2011-03-22 01:35:32.000 081 33338.43 326.31 2355.88 36.02 2011-03-22 01:35:33.000 081 33338.33 326.28 2355.90 36.02 2011-03-22 01:35:34.000 081 33338.36 326.24 2355.85 36.02 2011-03-22 01:35:35.000 081 33338.35 326.23 2355.91 36.02 2011-03-22 01:35:36.000 081 33338.39 326.27 2355.88 36.02 2011-03-22 01:35:37.000 081 33338.33 326.27 2355.93 36.02 2011-03-22 01:35:38.000 081 33338.37 326.27 2355.95 36.02 2011-03-22 01:35:39.000 081 33338.36 326.26 2355.92 36.02 2011-03-22 01:35:40.000 081 33338.37 326.24 2355.82 36.02 2011-03-22 01:35:41.000 081 33338.33 326.24 2355.94 36.02 2011-03-22 01:35:42.000 081 33338.34 326.26 2355.84 36.02 2011-03-22 01:35:43.000 081 33338.31 326.26 2355.89 36.02 2011-03-22 01:35:44.000 081 33338.47 326.28 2355.92 36.02 2011-03-22 01:35:45.000 081 33338.42 326.26 2355.88 36.02 2011-03-22 01:35:46.000 081 33338.41 326.24 2355.95 36.02 2011-03-22 01:35:47.000 081 33338.39 326.24 2355.91 36.02 2011-03-22 01:35:48.000 081 33338.35 326.23 2355.93 36.02 2011-03-22 01:35:49.000 081 33338.35 326.26 2355.98 36.02 2011-03-22 01:35:50.000 081 33338.33 326.25 2355.96 36.02 2011-03-22 01:35:51.000 081 33338.38 326.24 2355.94 36.02 2011-03-22 01:35:52.000 081 33338.35 326.26 2355.88 36.02 2011-03-22 01:35:53.000 081 33338.40 326.26 2355.87 36.02 2011-03-22 01:35:54.000 081 33338.35 326.22 2355.83 36.02 2011-03-22 01:35:55.000 081 33338.46 326.27 2355.84 36.02 2011-03-22 01:35:56.000 081 33338.42 326.22 2355.89 36.02 2011-03-22 01:35:57.000 081 33338.31 326.26 2355.84 36.02 2011-03-22 01:35:58.000 081 33338.35 326.24 2355.89 36.02 2011-03-22 01:35:59.000 081 33338.38 326.28 2355.93 36.02 2011-03-22 01:36:00.000 081 33338.42 326.25 2355.96 36.02 2011-03-22 01:36:01.000 081 33338.45 326.25 2355.91 36.02 2011-03-22 01:36:02.000 081 33338.42 326.31 2355.89 36.02 2011-03-22 01:36:03.000 081 33338.35 326.26 2355.86 36.02 2011-03-22 01:36:04.000 081 33338.41 326.30 2355.81 36.02 2011-03-22 01:36:05.000 081 33338.46 326.27 2355.82 36.02 2011-03-22 01:36:06.000 081 33338.47 326.23 2355.86 36.02 2011-03-22 01:36:07.000 081 33338.37 326.28 2355.85 36.02 2011-03-22 01:36:08.000 081 33338.39 326.25 2355.86 36.02 2011-03-22 01:36:09.000 081 33338.39 326.27 2355.78 36.02 2011-03-22 01:36:10.000 081 33338.42 326.24 2355.91 36.02 2011-03-22 01:36:11.000 081 33338.37 326.28 2355.86 36.02 2011-03-22 01:36:12.000 081 33338.34 326.29 2355.89 36.02 2011-03-22 01:36:13.000 081 33338.54 326.24 2355.91 36.02 2011-03-22 01:36:14.000 081 33338.49 326.25 2355.83 36.02 2011-03-22 01:36:15.000 081 33338.48 326.26 2355.86 36.02 2011-03-22 01:36:16.000 081 33338.50 326.29 2355.95 36.02 2011-03-22 01:36:17.000 081 33338.42 326.25 2355.91 36.02 2011-03-22 01:36:18.000 081 33338.51 326.24 2355.86 36.02 2011-03-22 01:36:19.000 081 33338.33 326.26 2355.92 36.02 2011-03-22 01:36:20.000 081 33338.40 326.29 2355.80 36.02 2011-03-22 01:36:21.000 081 33338.39 326.24 2355.87 36.02 2011-03-22 01:36:22.000 081 33338.51 326.19 2355.89 36.02 2011-03-22 01:36:23.000 081 33338.46 326.23 2355.86 36.02 2011-03-22 01:36:24.000 081 33338.40 326.26 2355.91 36.02 2011-03-22 01:36:25.000 081 33338.47 326.25 2355.83 36.02 2011-03-22 01:36:26.000 081 33338.41 326.26 2355.85 36.02 2011-03-22 01:36:27.000 081 33338.51 326.25 2355.86 36.02 2011-03-22 01:36:28.000 081 33338.46 326.23 2355.88 36.02 2011-03-22 01:36:29.000 081 33338.48 326.26 2355.87 36.02 2011-03-22 01:36:30.000 081 33338.42 326.26 2355.86 36.02 2011-03-22 01:36:31.000 081 33338.53 326.28 2355.79 36.02 2011-03-22 01:36:32.000 081 33338.46 326.21 2355.82 36.02 2011-03-22 01:36:33.000 081 33338.47 326.20 2355.85 36.02 2011-03-22 01:36:34.000 081 33338.50 326.22 2355.91 36.02 2011-03-22 01:36:35.000 081 33338.57 326.27 2355.88 36.02 2011-03-22 01:36:36.000 081 33338.42 326.27 2355.85 36.02 2011-03-22 01:36:37.000 081 33338.50 326.23 2355.84 36.02 2011-03-22 01:36:38.000 081 33338.54 326.24 2355.90 36.02 2011-03-22 01:36:39.000 081 33338.52 326.24 2355.88 36.02 2011-03-22 01:36:40.000 081 33338.50 326.25 2355.91 36.02 2011-03-22 01:36:41.000 081 33338.58 326.24 2355.85 36.02 2011-03-22 01:36:42.000 081 33338.57 326.27 2355.86 36.02 2011-03-22 01:36:43.000 081 33338.46 326.21 2355.91 36.02 2011-03-22 01:36:44.000 081 33338.52 326.26 2355.84 36.02 2011-03-22 01:36:45.000 081 33338.51 326.22 2355.81 36.02 2011-03-22 01:36:46.000 081 33338.51 326.22 2355.86 36.02 2011-03-22 01:36:47.000 081 33338.48 326.21 2355.83 36.02 2011-03-22 01:36:48.000 081 33338.49 326.19 2355.83 36.02 2011-03-22 01:36:49.000 081 33338.62 326.22 2355.88 36.02 2011-03-22 01:36:50.000 081 33338.58 326.25 2355.89 36.02 2011-03-22 01:36:51.000 081 33338.54 326.25 2355.90 36.02 2011-03-22 01:36:52.000 081 33338.52 326.25 2355.89 36.02 2011-03-22 01:36:53.000 081 33338.52 326.28 2355.88 36.02 2011-03-22 01:36:54.000 081 33338.52 326.26 2355.80 36.02 2011-03-22 01:36:55.000 081 33338.62 326.24 2355.89 36.02 2011-03-22 01:36:56.000 081 33338.52 326.21 2355.86 36.02 2011-03-22 01:36:57.000 081 33338.59 326.22 2355.77 36.02 2011-03-22 01:36:58.000 081 33338.65 326.22 2355.86 36.02 2011-03-22 01:36:59.000 081 33338.61 326.24 2355.82 36.02 2011-03-22 01:37:00.000 081 33338.67 326.21 2355.83 36.02 2011-03-22 01:37:01.000 081 33338.52 326.23 2355.88 36.02 2011-03-22 01:37:02.000 081 33338.62 326.26 2355.92 36.02 2011-03-22 01:37:03.000 081 33338.58 326.24 2355.88 36.02 2011-03-22 01:37:04.000 081 33338.57 326.23 2355.88 36.02 2011-03-22 01:37:05.000 081 33338.58 326.22 2355.79 36.02 2011-03-22 01:37:06.000 081 33338.65 326.25 2355.88 36.02 2011-03-22 01:37:07.000 081 33338.68 326.22 2355.84 36.02 2011-03-22 01:37:08.000 081 33338.51 326.20 2355.77 36.02 2011-03-22 01:37:09.000 081 33338.55 326.21 2355.86 36.02 2011-03-22 01:37:10.000 081 33338.60 326.24 2355.91 36.02 2011-03-22 01:37:11.000 081 33338.60 326.24 2355.85 36.02 2011-03-22 01:37:12.000 081 33338.68 326.26 2355.78 36.02 2011-03-22 01:37:13.000 081 33338.65 326.28 2355.86 36.02 2011-03-22 01:37:14.000 081 33338.70 326.25 2355.82 36.02 2011-03-22 01:37:15.000 081 33338.65 326.24 2355.92 36.02 2011-03-22 01:37:16.000 081 33338.63 326.21 2355.89 36.02 2011-03-22 01:37:17.000 081 33338.66 326.21 2355.78 36.02 2011-03-22 01:37:18.000 081 33338.65 326.23 2355.80 36.02 2011-03-22 01:37:19.000 081 33338.67 326.21 2355.81 36.02 2011-03-22 01:37:20.000 081 33338.60 326.23 2355.86 36.02 2011-03-22 01:37:21.000 081 33338.61 326.19 2355.86 36.02 2011-03-22 01:37:22.000 081 33338.58 326.20 2355.77 36.02 2011-03-22 01:37:23.000 081 33338.64 326.25 2355.85 36.02 2011-03-22 01:37:24.000 081 33338.65 326.24 2355.82 36.02 2011-03-22 01:37:25.000 081 33338.61 326.23 2355.87 36.02 2011-03-22 01:37:26.000 081 33338.62 326.24 2355.78 36.02 2011-03-22 01:37:27.000 081 33338.57 326.22 2355.84 36.02 2011-03-22 01:37:28.000 081 33338.61 326.21 2355.87 36.02 2011-03-22 01:37:29.000 081 33338.71 326.25 2355.86 36.02 2011-03-22 01:37:30.000 081 33338.57 326.23 2355.91 36.02 2011-03-22 01:37:31.000 081 33338.58 326.25 2355.89 36.02 2011-03-22 01:37:32.000 081 33338.60 326.22 2355.85 36.02 2011-03-22 01:37:33.000 081 33338.55 326.21 2355.87 36.02 2011-03-22 01:37:34.000 081 33338.64 326.24 2355.78 36.02 2011-03-22 01:37:35.000 081 33338.54 326.20 2355.90 36.02 2011-03-22 01:37:36.000 081 33338.57 326.22 2355.81 36.02 2011-03-22 01:37:37.000 081 33338.59 326.21 2355.78 36.02 2011-03-22 01:37:38.000 081 33338.68 326.24 2355.91 36.02 2011-03-22 01:37:39.000 081 33338.61 326.19 2355.88 36.02 2011-03-22 01:37:40.000 081 33338.68 326.25 2355.86 36.02 2011-03-22 01:37:41.000 081 33338.63 326.25 2355.76 36.02 2011-03-22 01:37:42.000 081 33338.54 326.24 2355.78 36.02 2011-03-22 01:37:43.000 081 33338.66 326.23 2355.84 36.02 2011-03-22 01:37:44.000 081 33338.57 326.25 2355.78 36.02 2011-03-22 01:37:45.000 081 33338.56 326.22 2355.81 36.02 2011-03-22 01:37:46.000 081 33338.57 326.22 2355.76 36.02 2011-03-22 01:37:47.000 081 33338.57 326.24 2355.84 36.02 2011-03-22 01:37:48.000 081 33338.67 326.21 2355.80 36.02 2011-03-22 01:37:49.000 081 33338.58 326.20 2355.84 36.02 2011-03-22 01:37:50.000 081 33338.63 326.20 2355.96 36.02 2011-03-22 01:37:51.000 081 33338.59 326.21 2355.92 36.02 2011-03-22 01:37:52.000 081 33338.67 326.22 2355.88 36.02 2011-03-22 01:37:53.000 081 33338.63 326.21 2355.73 36.02 2011-03-22 01:37:54.000 081 33338.52 326.22 2355.84 36.02 2011-03-22 01:37:55.000 081 33338.62 326.21 2355.79 36.02 2011-03-22 01:37:56.000 081 33338.72 326.23 2355.86 36.02 2011-03-22 01:37:57.000 081 33338.62 326.21 2355.79 36.02 2011-03-22 01:37:58.000 081 33338.59 326.24 2355.81 36.02 2011-03-22 01:37:59.000 081 33338.66 326.20 2355.80 36.02 2011-03-22 01:38:00.000 081 33338.51 326.19 2355.84 36.02 2011-03-22 01:38:01.000 081 33338.73 326.23 2355.80 36.02 2011-03-22 01:38:02.000 081 33338.72 326.23 2355.80 36.02 2011-03-22 01:38:03.000 081 33338.65 326.24 2355.82 36.02 2011-03-22 01:38:04.000 081 33338.68 326.22 2355.77 36.02 2011-03-22 01:38:05.000 081 33338.68 326.24 2355.83 36.02 2011-03-22 01:38:06.000 081 33338.70 326.19 2355.89 36.02 2011-03-22 01:38:07.000 081 33338.68 326.24 2355.82 36.02 2011-03-22 01:38:08.000 081 33338.50 326.13 2355.81 36.02 2011-03-22 01:38:09.000 081 33338.63 326.12 2355.82 36.02 2011-03-22 01:38:10.000 081 33338.64 326.22 2355.89 36.02 2011-03-22 01:38:11.000 081 33338.59 326.19 2355.80 36.02 2011-03-22 01:38:12.000 081 33338.63 326.19 2355.81 36.02 2011-03-22 01:38:13.000 081 33338.73 326.18 2355.79 36.02 2011-03-22 01:38:14.000 081 33338.64 326.17 2355.82 36.02 2011-03-22 01:38:15.000 081 33338.68 326.19 2355.86 36.02 2011-03-22 01:38:16.000 081 33338.58 326.17 2355.79 36.02 2011-03-22 01:38:17.000 081 33338.70 326.20 2355.82 36.02 2011-03-22 01:38:18.000 081 33338.56 326.19 2355.76 36.02 2011-03-22 01:38:19.000 081 33338.74 326.17 2355.75 36.02 2011-03-22 01:38:20.000 081 33338.70 326.20 2355.84 36.02 2011-03-22 01:38:21.000 081 33338.74 326.18 2355.82 36.02 2011-03-22 01:38:22.000 081 33338.69 326.21 2355.86 36.02 2011-03-22 01:38:23.000 081 33338.71 326.22 2355.81 36.02 2011-03-22 01:38:24.000 081 33338.70 326.18 2355.83 36.02 2011-03-22 01:38:25.000 081 33338.67 326.21 2355.77 36.02 2011-03-22 01:38:26.000 081 33338.68 326.19 2355.72 36.02 2011-03-22 01:38:27.000 081 33338.67 326.21 2355.71 36.02 2011-03-22 01:38:28.000 081 33338.68 326.21 2355.82 36.02 2011-03-22 01:38:29.000 081 33338.71 326.20 2355.83 36.02 2011-03-22 01:38:30.000 081 33338.80 326.16 2355.87 36.02 2011-03-22 01:38:31.000 081 33338.73 326.19 2355.80 36.02 2011-03-22 01:38:32.000 081 33338.74 326.18 2355.80 36.02 2011-03-22 01:38:33.000 081 33338.70 326.18 2355.73 36.02 2011-03-22 01:38:34.000 081 33338.71 326.17 2355.90 36.02 2011-03-22 01:38:35.000 081 33338.81 326.18 2355.84 36.02 2011-03-22 01:38:36.000 081 33338.69 326.22 2355.73 36.02 2011-03-22 01:38:37.000 081 33338.80 326.22 2355.85 36.02 2011-03-22 01:38:38.000 081 33338.68 326.24 2355.83 36.02 2011-03-22 01:38:39.000 081 33338.71 326.22 2355.78 36.02 2011-03-22 01:38:40.000 081 33338.75 326.20 2355.77 36.02 2011-03-22 01:38:41.000 081 33338.80 326.19 2355.80 36.02 2011-03-22 01:38:42.000 081 33338.74 326.18 2355.76 36.02 2011-03-22 01:38:43.000 081 33338.81 326.16 2355.82 36.02 2011-03-22 01:38:44.000 081 33338.72 326.18 2355.83 36.02 2011-03-22 01:38:45.000 081 33338.77 326.18 2355.79 36.02 2011-03-22 01:38:46.000 081 33338.78 326.17 2355.82 36.02 2011-03-22 01:38:47.000 081 33338.80 326.17 2355.74 36.02 2011-03-22 01:38:48.000 081 33338.69 326.19 2355.76 36.02 2011-03-22 01:38:49.000 081 33338.75 326.18 2355.82 36.02 2011-03-22 01:38:50.000 081 33338.80 326.15 2355.74 36.02 2011-03-22 01:38:51.000 081 33338.82 326.15 2355.73 36.02 2011-03-22 01:38:52.000 081 33338.76 326.15 2355.76 36.02 2011-03-22 01:38:53.000 081 33338.88 326.17 2355.76 36.02 2011-03-22 01:38:54.000 081 33338.82 326.19 2355.82 36.02 2011-03-22 01:38:55.000 081 33338.83 326.20 2355.78 36.02 2011-03-22 01:38:56.000 081 33338.83 326.19 2355.83 36.02 2011-03-22 01:38:57.000 081 33338.79 326.17 2355.74 36.02 2011-03-22 01:38:58.000 081 33338.82 326.18 2355.84 36.02 2011-03-22 01:38:59.000 081 33338.85 326.16 2355.79 36.02 2011-03-22 01:39:00.000 081 33338.85 326.15 2355.78 36.02 2011-03-22 01:39:01.000 081 33338.77 326.19 2355.89 36.02 2011-03-22 01:39:02.000 081 33338.84 326.18 2355.78 36.02 2011-03-22 01:39:03.000 081 33338.76 326.16 2355.81 36.02 2011-03-22 01:39:04.000 081 33338.81 326.20 2355.69 36.02 2011-03-22 01:39:05.000 081 33338.79 326.18 2355.86 36.02 2011-03-22 01:39:06.000 081 33338.78 326.21 2355.80 36.02 2011-03-22 01:39:07.000 081 33338.80 326.19 2355.80 36.02 2011-03-22 01:39:08.000 081 33338.81 326.21 2355.76 36.02 2011-03-22 01:39:09.000 081 33338.79 326.20 2355.78 36.02 2011-03-22 01:39:10.000 081 33338.79 326.19 2355.82 36.02 2011-03-22 01:39:11.000 081 33338.82 326.17 2355.72 36.02 2011-03-22 01:39:12.000 081 33338.76 326.17 2355.77 36.02 2011-03-22 01:39:13.000 081 33338.76 326.20 2355.77 36.02 2011-03-22 01:39:14.000 081 33338.80 326.16 2355.77 36.02 2011-03-22 01:39:15.000 081 33338.76 326.15 2355.77 36.02 2011-03-22 01:39:16.000 081 33338.81 326.19 2355.75 36.02 2011-03-22 01:39:17.000 081 33338.85 326.15 2355.88 36.02 2011-03-22 01:39:18.000 081 33338.89 326.16 2355.80 36.02 2011-03-22 01:39:19.000 081 33338.80 326.18 2355.76 36.02 2011-03-22 01:39:20.000 081 33338.79 326.20 2355.82 36.02 2011-03-22 01:39:21.000 081 33338.78 326.17 2355.88 36.02 2011-03-22 01:39:22.000 081 33338.85 326.19 2355.74 36.02 2011-03-22 01:39:23.000 081 33338.77 326.14 2355.76 36.02 2011-03-22 01:39:24.000 081 33338.88 326.15 2355.79 36.02 2011-03-22 01:39:25.000 081 33338.80 326.15 2355.89 36.02 2011-03-22 01:39:26.000 081 33338.75 326.16 2355.82 36.02 2011-03-22 01:39:27.000 081 33338.83 326.18 2355.83 36.02 2011-03-22 01:39:28.000 081 33338.79 326.20 2355.78 36.02 2011-03-22 01:39:29.000 081 33338.86 326.10 2355.82 36.02 2011-03-22 01:39:30.000 081 33338.76 326.13 2355.86 36.02 2011-03-22 01:39:31.000 081 33338.83 326.16 2355.82 36.02 2011-03-22 01:39:32.000 081 33338.80 326.19 2355.86 36.02 2011-03-22 01:39:33.000 081 33338.86 326.19 2355.78 36.02 2011-03-22 01:39:34.000 081 33338.81 326.18 2355.76 36.02 2011-03-22 01:39:35.000 081 33338.88 326.17 2355.77 36.02 2011-03-22 01:39:36.000 081 33338.74 326.19 2355.76 36.02 2011-03-22 01:39:37.000 081 33338.81 326.19 2355.82 36.02 2011-03-22 01:39:38.000 081 33338.85 326.19 2355.75 36.02 2011-03-22 01:39:39.000 081 33338.89 326.18 2355.73 36.02 2011-03-22 01:39:40.000 081 33338.82 326.20 2355.72 36.02 2011-03-22 01:39:41.000 081 33338.95 326.20 2355.86 36.02 2011-03-22 01:39:42.000 081 33338.87 326.15 2355.77 36.02 2011-03-22 01:39:43.000 081 33338.88 326.16 2355.84 36.02 2011-03-22 01:39:44.000 081 33338.87 326.14 2355.81 36.02 2011-03-22 01:39:45.000 081 33338.85 326.15 2355.83 36.02 2011-03-22 01:39:46.000 081 33338.88 326.17 2355.78 36.02 2011-03-22 01:39:47.000 081 33338.89 326.16 2355.78 36.02 2011-03-22 01:39:48.000 081 33338.86 326.15 2355.76 36.02 2011-03-22 01:39:49.000 081 33338.86 326.20 2355.82 36.02 2011-03-22 01:39:50.000 081 33338.90 326.17 2355.74 36.02 2011-03-22 01:39:51.000 081 33338.90 326.15 2355.78 36.02 2011-03-22 01:39:52.000 081 33338.90 326.18 2355.82 36.02 2011-03-22 01:39:53.000 081 33338.85 326.19 2355.74 36.02 2011-03-22 01:39:54.000 081 33338.90 326.18 2355.83 36.02 2011-03-22 01:39:55.000 081 33338.91 326.20 2355.77 36.02 2011-03-22 01:39:56.000 081 33338.89 326.18 2355.89 36.02 2011-03-22 01:39:57.000 081 33338.76 326.17 2355.82 36.02 2011-03-22 01:39:58.000 081 33338.85 326.15 2355.78 36.02 2011-03-22 01:39:59.000 081 33338.85 326.19 2355.83 36.02 2011-03-22 01:40:00.000 081 33338.89 326.20 2355.84 36.02 2011-03-22 01:40:01.000 081 33338.82 326.17 2355.82 36.02 2011-03-22 01:40:02.000 081 33338.84 326.15 2355.85 36.02 2011-03-22 01:40:03.000 081 33338.89 326.19 2355.87 36.02 2011-03-22 01:40:04.000 081 33338.90 326.13 2355.82 36.02 2011-03-22 01:40:05.000 081 33338.80 326.15 2355.77 36.02 2011-03-22 01:40:06.000 081 33338.84 326.12 2355.78 36.02 2011-03-22 01:40:07.000 081 33338.86 326.15 2355.89 36.02 2011-03-22 01:40:08.000 081 33339.03 326.15 2355.76 36.02 2011-03-22 01:40:09.000 081 33338.78 326.16 2355.80 36.02 2011-03-22 01:40:10.000 081 33338.84 326.16 2355.88 36.02 2011-03-22 01:40:11.000 081 33338.88 326.18 2355.85 36.02 2011-03-22 01:40:12.000 081 33338.99 326.17 2355.80 36.02 2011-03-22 01:40:13.000 081 33338.90 326.16 2355.85 36.02 2011-03-22 01:40:14.000 081 33338.88 326.17 2355.76 36.02 2011-03-22 01:40:15.000 081 33338.82 326.16 2355.78 36.02 2011-03-22 01:40:16.000 081 33338.92 326.14 2355.83 36.02 2011-03-22 01:40:17.000 081 33338.93 326.14 2355.80 36.02 2011-03-22 01:40:18.000 081 33338.92 326.20 2355.84 36.02 2011-03-22 01:40:19.000 081 33338.90 326.20 2355.89 36.02 2011-03-22 01:40:20.000 081 33338.96 326.18 2355.76 36.02 2011-03-22 01:40:21.000 081 33338.91 326.16 2355.80 36.02 2011-03-22 01:40:22.000 081 33338.93 326.16 2355.80 36.02 2011-03-22 01:40:23.000 081 33338.92 326.15 2355.80 36.02 2011-03-22 01:40:24.000 081 33338.92 326.11 2355.78 36.02 2011-03-22 01:40:25.000 081 33338.99 326.18 2355.77 36.02 2011-03-22 01:40:26.000 081 33338.79 326.19 2355.83 36.02 2011-03-22 01:40:27.000 081 33338.86 326.18 2355.85 36.02 2011-03-22 01:40:28.000 081 33338.90 326.14 2355.86 36.02 2011-03-22 01:40:29.000 081 33338.92 326.15 2355.86 36.02 2011-03-22 01:40:30.000 081 33338.89 326.11 2355.84 36.02 2011-03-22 01:40:31.000 081 33338.90 326.13 2355.82 36.02 2011-03-22 01:40:32.000 081 33338.80 326.13 2355.88 36.02 2011-03-22 01:40:33.000 081 33338.90 326.17 2355.83 36.02 2011-03-22 01:40:34.000 081 33338.98 326.14 2355.77 36.02 2011-03-22 01:40:35.000 081 33338.89 326.14 2355.85 36.02 2011-03-22 01:40:36.000 081 33338.97 326.12 2355.85 36.02 2011-03-22 01:40:37.000 081 33338.88 326.14 2355.88 36.02 2011-03-22 01:40:38.000 081 33338.92 326.12 2355.82 36.02 2011-03-22 01:40:39.000 081 33338.86 326.09 2355.78 36.02 2011-03-22 01:40:40.000 081 33338.85 326.15 2355.77 36.02 2011-03-22 01:40:41.000 081 33338.82 326.14 2355.83 36.02 2011-03-22 01:40:42.000 081 33338.89 326.12 2355.82 36.02 2011-03-22 01:40:43.000 081 33338.99 326.13 2355.79 36.02 2011-03-22 01:40:44.000 081 33338.92 326.14 2355.80 36.02 2011-03-22 01:40:45.000 081 33338.92 326.14 2355.83 36.02 2011-03-22 01:40:46.000 081 33338.91 326.14 2355.77 36.02 2011-03-22 01:40:47.000 081 33338.90 326.13 2355.81 36.02 2011-03-22 01:40:48.000 081 33338.96 326.11 2355.85 36.02 2011-03-22 01:40:49.000 081 33339.01 326.12 2355.86 36.02 2011-03-22 01:40:50.000 081 33338.84 326.11 2355.92 36.02 2011-03-22 01:40:51.000 081 33338.95 326.17 2355.83 36.02 2011-03-22 01:40:52.000 081 33338.92 326.16 2355.74 36.02 2011-03-22 01:40:53.000 081 33338.97 326.17 2355.76 36.02 2011-03-22 01:40:54.000 081 33338.95 326.12 2355.78 36.02 2011-03-22 01:40:55.000 081 33338.92 326.15 2355.86 36.02 2011-03-22 01:40:56.000 081 33338.93 326.13 2355.83 36.02 2011-03-22 01:40:57.000 081 33338.98 326.12 2355.73 36.02 2011-03-22 01:40:58.000 081 33338.93 326.13 2355.74 36.02 2011-03-22 01:40:59.000 081 33338.93 326.14 2355.71 36.02 2011-03-22 01:41:00.000 081 33338.95 326.16 2355.83 36.02 2011-03-22 01:41:01.000 081 33338.88 326.16 2355.84 36.02 2011-03-22 01:41:02.000 081 33339.00 326.18 2355.88 36.02 2011-03-22 01:41:03.000 081 33338.95 326.14 2355.82 36.02 2011-03-22 01:41:04.000 081 33338.92 326.17 2355.89 36.02 2011-03-22 01:41:05.000 081 33338.91 326.17 2355.80 36.02 2011-03-22 01:41:06.000 081 33338.92 326.13 2355.81 36.02 2011-03-22 01:41:07.000 081 33338.89 326.17 2355.78 36.02 2011-03-22 01:41:08.000 081 33338.90 326.18 2355.88 36.02 2011-03-22 01:41:09.000 081 33339.02 326.16 2355.84 36.02 2011-03-22 01:41:10.000 081 33338.92 326.12 2355.81 36.02 2011-03-22 01:41:11.000 081 33338.89 326.14 2355.78 36.02 2011-03-22 01:41:12.000 081 33338.83 326.18 2355.74 36.02 2011-03-22 01:41:13.000 081 33338.94 326.16 2355.82 36.02 2011-03-22 01:41:14.000 081 33338.81 326.17 2355.80 36.02 2011-03-22 01:41:15.000 081 33338.90 326.17 2355.77 36.02 2011-03-22 01:41:16.000 081 33338.91 326.14 2355.77 36.02 2011-03-22 01:41:17.000 081 33338.93 326.17 2355.80 36.02 2011-03-22 01:41:18.000 081 33338.93 326.16 2355.84 36.02 2011-03-22 01:41:19.000 081 33338.89 326.19 2355.77 36.02 2011-03-22 01:41:20.000 081 33338.86 326.22 2355.85 36.02 2011-03-22 01:41:21.000 081 33338.86 326.18 2355.88 36.02 2011-03-22 01:41:22.000 081 33338.88 326.19 2355.85 36.02 2011-03-22 01:41:23.000 081 33338.90 326.22 2355.91 36.02 2011-03-22 01:41:24.000 081 33338.83 326.19 2355.94 36.02 2011-03-22 01:41:25.000 081 33338.79 326.21 2355.81 36.02 2011-03-22 01:41:26.000 081 33338.85 326.23 2355.86 36.02 2011-03-22 01:41:27.000 081 33338.91 326.21 2355.79 36.02 2011-03-22 01:41:28.000 081 33338.83 326.20 2355.86 36.02 2011-03-22 01:41:29.000 081 33338.85 326.21 2355.74 36.02 2011-03-22 01:41:30.000 081 33338.91 326.23 2355.84 36.02 2011-03-22 01:41:31.000 081 33338.96 326.20 2355.80 36.02 2011-03-22 01:41:32.000 081 33338.77 326.19 2355.76 36.02 2011-03-22 01:41:33.000 081 33338.95 326.19 2355.81 36.02 2011-03-22 01:41:34.000 081 33338.80 326.17 2355.78 36.02 2011-03-22 01:41:35.000 081 33338.83 326.19 2355.87 36.02 2011-03-22 01:41:36.000 081 33338.86 326.21 2355.84 36.02 2011-03-22 01:41:37.000 081 33338.80 326.18 2355.83 36.02 2011-03-22 01:41:38.000 081 33338.88 326.21 2355.78 36.02 2011-03-22 01:41:39.000 081 33338.83 326.22 2355.81 36.02 2011-03-22 01:41:40.000 081 33338.85 326.23 2355.82 36.02 2011-03-22 01:41:41.000 081 33338.85 326.21 2355.85 36.02 2011-03-22 01:41:42.000 081 33338.83 326.21 2355.77 36.02 2011-03-22 01:41:43.000 081 33338.85 326.20 2355.80 36.02 2011-03-22 01:41:44.000 081 33338.83 326.17 2355.91 36.02 2011-03-22 01:41:45.000 081 33338.80 326.21 2355.85 36.02 2011-03-22 01:41:46.000 081 33338.79 326.20 2355.85 36.02 2011-03-22 01:41:47.000 081 33338.82 326.19 2355.83 36.02 2011-03-22 01:41:48.000 081 33338.94 326.26 2355.83 36.02 2011-03-22 01:41:49.000 081 33338.88 326.24 2355.77 36.02 2011-03-22 01:41:50.000 081 33338.79 326.20 2355.84 36.02 2011-03-22 01:41:51.000 081 33338.80 326.23 2355.84 36.02 2011-03-22 01:41:52.000 081 33338.71 326.21 2355.82 36.02 2011-03-22 01:41:53.000 081 33338.82 326.24 2355.80 36.02 2011-03-22 01:41:54.000 081 33338.82 326.19 2355.85 36.02 2011-03-22 01:41:55.000 081 33338.88 326.20 2355.84 36.02 2011-03-22 01:41:56.000 081 33338.73 326.17 2355.89 36.02 2011-03-22 01:41:57.000 081 33338.86 326.19 2355.82 36.02 2011-03-22 01:41:58.000 081 33338.76 326.20 2355.82 36.02 2011-03-22 01:41:59.000 081 33338.81 326.19 2355.86 36.02 2011-03-22 01:42:00.000 081 33338.78 326.23 2355.89 36.02 2011-03-22 01:42:01.000 081 33338.75 326.20 2355.92 36.02 2011-03-22 01:42:02.000 081 33338.74 326.25 2355.86 36.02 2011-03-22 01:42:03.000 081 33338.79 326.25 2355.94 36.02 2011-03-22 01:42:04.000 081 33338.76 326.22 2355.89 36.02 2011-03-22 01:42:05.000 081 33338.77 326.26 2355.86 36.02 2011-03-22 01:42:06.000 081 33338.76 326.21 2355.77 36.02 2011-03-22 01:42:07.000 081 33338.74 326.23 2355.85 36.02 2011-03-22 01:42:08.000 081 33338.70 326.21 2355.83 36.02 2011-03-22 01:42:09.000 081 33338.65 326.23 2355.88 36.02 2011-03-22 01:42:10.000 081 33338.73 326.23 2355.86 36.02 2011-03-22 01:42:11.000 081 33338.77 326.25 2355.90 36.02 2011-03-22 01:42:12.000 081 33338.74 326.26 2355.89 36.02 2011-03-22 01:42:13.000 081 33338.74 326.24 2355.87 36.02 2011-03-22 01:42:14.000 081 33338.67 326.20 2355.89 36.02 2011-03-22 01:42:15.000 081 33338.71 326.23 2355.89 36.02 2011-03-22 01:42:16.000 081 33338.67 326.24 2355.89 36.02 2011-03-22 01:42:17.000 081 33338.79 326.23 2355.87 36.02 2011-03-22 01:42:18.000 081 33338.77 326.26 2355.90 36.02 2011-03-22 01:42:19.000 081 33338.69 326.27 2355.84 36.02 2011-03-22 01:42:20.000 081 33338.85 326.21 2355.83 36.02 2011-03-22 01:42:21.000 081 33338.65 326.26 2355.94 36.02 2011-03-22 01:42:22.000 081 33338.76 326.25 2355.88 36.02 2011-03-22 01:42:23.000 081 33338.66 326.27 2355.93 36.02 2011-03-22 01:42:24.000 081 33338.80 326.30 2355.87 36.02 2011-03-22 01:42:25.000 081 33338.68 326.29 2355.80 36.02 2011-03-22 01:42:26.000 081 33338.68 326.25 2355.90 36.02 2011-03-22 01:42:27.000 081 33338.73 326.28 2355.86 36.02 2011-03-22 01:42:28.000 081 33338.74 326.28 2355.88 36.02 2011-03-22 01:42:29.000 081 33338.76 326.28 2355.88 36.02 2011-03-22 01:42:30.000 081 33338.64 326.24 2355.88 36.02 2011-03-22 01:42:31.000 081 33338.77 326.28 2355.95 36.02 2011-03-22 01:42:32.000 081 33338.71 326.29 2355.91 36.02 2011-03-22 01:42:33.000 081 33338.69 326.32 2355.83 36.02 2011-03-22 01:42:34.000 081 33338.65 326.29 2355.82 36.02 2011-03-22 01:42:35.000 081 33338.68 326.33 2355.95 36.02 2011-03-22 01:42:36.000 081 33338.74 326.26 2355.93 36.02 2011-03-22 01:42:37.000 081 33338.68 326.28 2355.89 36.02 2011-03-22 01:42:38.000 081 33338.64 326.26 2355.90 36.02 2011-03-22 01:42:39.000 081 33338.68 326.32 2355.86 36.02 2011-03-22 01:42:40.000 081 33338.67 326.28 2355.86 36.02 2011-03-22 01:42:41.000 081 33338.73 326.28 2355.96 36.02 2011-03-22 01:42:42.000 081 33338.68 326.25 2355.97 36.02 2011-03-22 01:42:43.000 081 33338.67 326.28 2355.88 36.02 2011-03-22 01:42:44.000 081 33338.70 326.31 2355.86 36.02 2011-03-22 01:42:45.000 081 33338.70 326.32 2355.96 36.02 2011-03-22 01:42:46.000 081 33338.64 326.32 2355.93 36.02 2011-03-22 01:42:47.000 081 33338.67 326.26 2355.88 36.02 2011-03-22 01:42:48.000 081 33338.74 326.33 2355.89 36.02 2011-03-22 01:42:49.000 081 33338.67 326.32 2355.92 36.02 2011-03-22 01:42:50.000 081 33338.79 326.28 2355.91 36.02 2011-03-22 01:42:51.000 081 33338.74 326.27 2355.95 36.02 2011-03-22 01:42:52.000 081 33338.66 326.26 2355.96 36.02 2011-03-22 01:42:53.000 081 33338.79 326.30 2355.91 36.02 2011-03-22 01:42:54.000 081 33338.77 326.32 2355.84 36.02 2011-03-22 01:42:55.000 081 33338.80 326.30 2355.91 36.02 2011-03-22 01:42:56.000 081 33338.77 326.35 2355.96 36.02 2011-03-22 01:42:57.000 081 33338.81 326.38 2355.99 36.02 2011-03-22 01:42:58.000 081 33338.71 326.34 2355.93 36.02 2011-03-22 01:42:59.000 081 33338.75 326.36 2355.91 36.02 2011-03-22 01:43:00.000 081 33338.77 326.38 2355.95 36.02 2011-03-22 01:43:01.000 081 33338.70 326.32 2356.05 36.02 2011-03-22 01:43:02.000 081 33338.74 326.38 2355.83 36.02 2011-03-22 01:43:03.000 081 33338.69 326.36 2355.89 36.02 2011-03-22 01:43:04.000 081 33338.75 326.34 2355.87 36.02 2011-03-22 01:43:05.000 081 33338.80 326.38 2355.91 36.02 2011-03-22 01:43:06.000 081 33338.73 326.39 2355.94 36.02 2011-03-22 01:43:07.000 081 33338.80 326.38 2355.89 36.02 2011-03-22 01:43:08.000 081 33338.77 326.36 2355.93 36.02 2011-03-22 01:43:09.000 081 33338.79 326.38 2356.01 36.02 2011-03-22 01:43:10.000 081 33338.80 326.41 2355.88 36.02 2011-03-22 01:43:11.000 081 33338.77 326.37 2355.99 36.02 2011-03-22 01:43:12.000 081 33338.74 326.37 2355.93 36.02 2011-03-22 01:43:13.000 081 33338.69 326.38 2355.92 36.02 2011-03-22 01:43:14.000 081 33338.77 326.43 2355.92 36.02 2011-03-22 01:43:15.000 081 33338.77 326.38 2355.95 36.02 2011-03-22 01:43:16.000 081 33338.72 326.42 2355.94 36.02 2011-03-22 01:43:17.000 081 33338.71 326.38 2355.84 36.02 2011-03-22 01:43:18.000 081 33338.74 326.43 2355.89 36.02 2011-03-22 01:43:19.000 081 33338.66 326.40 2355.91 36.02 2011-03-22 01:43:20.000 081 33338.83 326.42 2355.92 36.02 2011-03-22 01:43:21.000 081 33338.81 326.40 2355.88 36.02 2011-03-22 01:43:22.000 081 33338.74 326.40 2355.94 36.02 2011-03-22 01:43:23.000 081 33338.80 326.40 2355.92 36.02 2011-03-22 01:43:24.000 081 33338.76 326.38 2355.93 36.02 2011-03-22 01:43:25.000 081 33338.80 326.41 2355.89 36.02 2011-03-22 01:43:26.000 081 33338.76 326.44 2355.90 36.02 2011-03-22 01:43:27.000 081 33338.64 326.43 2355.93 36.02 2011-03-22 01:43:28.000 081 33338.74 326.44 2355.90 36.02 2011-03-22 01:43:29.000 081 33338.83 326.41 2355.87 36.02 2011-03-22 01:43:30.000 081 33338.77 326.45 2355.91 36.02 2011-03-22 01:43:31.000 081 33338.80 326.45 2355.90 36.02 2011-03-22 01:43:32.000 081 33338.78 326.46 2356.00 36.02 2011-03-22 01:43:33.000 081 33338.74 326.48 2355.84 36.02 2011-03-22 01:43:34.000 081 33338.79 326.45 2355.80 36.02 2011-03-22 01:43:35.000 081 33338.77 326.51 2356.02 36.02 2011-03-22 01:43:36.000 081 33338.73 326.48 2355.93 36.02 2011-03-22 01:43:37.000 081 33338.71 326.46 2355.93 36.02 2011-03-22 01:43:38.000 081 33338.82 326.45 2355.84 36.02 2011-03-22 01:43:39.000 081 33338.74 326.44 2355.93 36.02 2011-03-22 01:43:40.000 081 33338.79 326.50 2355.95 36.02 2011-03-22 01:43:41.000 081 33338.76 326.51 2355.93 36.02 2011-03-22 01:43:42.000 081 33338.79 326.52 2355.98 36.02 2011-03-22 01:43:43.000 081 33338.89 326.50 2355.94 36.02 2011-03-22 01:43:44.000 081 33338.80 326.47 2355.96 36.02 2011-03-22 01:43:45.000 081 33338.77 326.47 2355.91 36.02 2011-03-22 01:43:46.000 081 33338.75 326.46 2355.91 36.02 2011-03-22 01:43:47.000 081 33338.70 326.50 2355.93 36.02 2011-03-22 01:43:48.000 081 33338.71 326.49 2355.93 36.02 2011-03-22 01:43:49.000 081 33338.64 326.47 2356.01 36.02 2011-03-22 01:43:50.000 081 33338.82 326.49 2356.03 36.02 2011-03-22 01:43:51.000 081 33338.71 326.50 2355.90 36.02 2011-03-22 01:43:52.000 081 33338.82 326.49 2355.91 36.02 2011-03-22 01:43:53.000 081 33338.75 326.54 2355.96 36.02 2011-03-22 01:43:54.000 081 33338.73 326.55 2355.89 36.02 2011-03-22 01:43:55.000 081 33338.74 326.51 2355.95 36.02 2011-03-22 01:43:56.000 081 33338.79 326.52 2355.91 36.02 2011-03-22 01:43:57.000 081 33338.76 326.54 2355.97 36.02 2011-03-22 01:43:58.000 081 33338.70 326.53 2355.98 36.02 2011-03-22 01:43:59.000 081 33338.77 326.55 2355.98 36.02 2011-03-22 01:44:00.000 081 33338.70 326.53 2355.96 36.02 2011-03-22 01:44:01.000 081 33338.73 326.54 2355.92 36.02 2011-03-22 01:44:02.000 081 33338.69 326.51 2355.91 36.02 2011-03-22 01:44:03.000 081 33338.83 326.55 2355.96 36.02 2011-03-22 01:44:04.000 081 33338.79 326.53 2355.97 36.02 2011-03-22 01:44:05.000 081 33338.76 326.56 2355.95 36.02 2011-03-22 01:44:06.000 081 33338.82 326.58 2355.93 36.02 2011-03-22 01:44:07.000 081 33338.82 326.54 2355.93 36.02 2011-03-22 01:44:08.000 081 33338.73 326.54 2355.95 36.02 2011-03-22 01:44:09.000 081 33338.92 326.61 2356.01 36.02 2011-03-22 01:44:10.000 081 33338.81 326.59 2355.99 36.02 2011-03-22 01:44:11.000 081 33338.80 326.57 2355.96 36.02 2011-03-22 01:44:12.000 081 33338.82 326.58 2355.97 36.02 2011-03-22 01:44:13.000 081 33338.66 326.58 2355.95 36.02 2011-03-22 01:44:14.000 081 33338.76 326.56 2355.95 36.02 2011-03-22 01:44:15.000 081 33338.76 326.55 2355.97 36.02 2011-03-22 01:44:16.000 081 33338.62 326.53 2356.02 36.02 2011-03-22 01:44:17.000 081 33338.74 326.55 2355.93 36.02 2011-03-22 01:44:18.000 081 33338.69 326.56 2356.03 36.02 2011-03-22 01:44:19.000 081 33338.71 326.55 2355.99 36.02 2011-03-22 01:44:20.000 081 33338.62 326.52 2355.99 36.02 2011-03-22 01:44:21.000 081 33338.72 326.53 2356.11 36.02 2011-03-22 01:44:22.000 081 33338.69 326.54 2356.12 36.02 2011-03-22 01:44:23.000 081 33338.71 326.57 2355.94 36.02 2011-03-22 01:44:24.000 081 33338.68 326.53 2355.99 36.02 2011-03-22 01:44:25.000 081 33338.65 326.58 2355.98 36.02 2011-03-22 01:44:26.000 081 33338.77 326.61 2356.10 36.02 2011-03-22 01:44:27.000 081 33338.68 326.57 2356.01 36.02 2011-03-22 01:44:28.000 081 33338.65 326.57 2355.93 36.02 2011-03-22 01:44:29.000 081 33338.83 326.60 2355.98 36.02 2011-03-22 01:44:30.000 081 33338.62 326.58 2356.04 36.02 2011-03-22 01:44:31.000 081 33338.60 326.63 2355.99 36.02 2011-03-22 01:44:32.000 081 33338.60 326.57 2356.01 36.02 2011-03-22 01:44:33.000 081 33338.64 326.62 2355.96 36.02 2011-03-22 01:44:34.000 081 33338.63 326.61 2355.98 36.02 2011-03-22 01:44:35.000 081 33338.55 326.64 2355.95 36.02 2011-03-22 01:44:36.000 081 33338.57 326.61 2355.98 36.02 2011-03-22 01:44:37.000 081 33338.65 326.61 2355.99 36.02 2011-03-22 01:44:38.000 081 33338.82 326.64 2356.07 36.02 2011-03-22 01:44:39.000 081 33338.52 326.62 2356.01 36.02 2011-03-22 01:44:40.000 081 33338.61 326.60 2355.99 36.02 2011-03-22 01:44:41.000 081 33338.65 326.61 2356.02 36.02 2011-03-22 01:44:42.000 081 33338.63 326.58 2355.98 36.02 2011-03-22 01:44:43.000 081 33338.57 326.61 2355.98 36.02 2011-03-22 01:44:44.000 081 33338.55 326.57 2356.05 36.02 2011-03-22 01:44:45.000 081 33338.74 326.57 2355.93 36.02 2011-03-22 01:44:46.000 081 33338.66 326.61 2355.90 36.02 2011-03-22 01:44:47.000 081 33338.69 326.59 2356.03 36.02 2011-03-22 01:44:48.000 081 33338.62 326.63 2356.02 36.02 2011-03-22 01:44:49.000 081 33338.62 326.62 2356.00 36.02 2011-03-22 01:44:50.000 081 33338.63 326.60 2355.98 36.02 2011-03-22 01:44:51.000 081 33338.67 326.62 2356.05 36.02 2011-03-22 01:44:52.000 081 33338.54 326.64 2356.04 36.02 2011-03-22 01:44:53.000 081 33338.61 326.59 2356.09 36.02 2011-03-22 01:44:54.000 081 33338.58 326.66 2356.04 36.02 2011-03-22 01:44:55.000 081 33338.53 326.67 2356.01 36.02 2011-03-22 01:44:56.000 081 33338.50 326.60 2356.04 36.02 2011-03-22 01:44:57.000 081 33338.49 326.61 2356.07 36.02 2011-03-22 01:44:58.000 081 33338.52 326.59 2356.06 36.02 2011-03-22 01:44:59.000 081 33338.54 326.59 2356.04 36.02 2011-03-22 01:45:00.000 081 33338.56 326.65 2356.02 36.02 2011-03-22 01:45:01.000 081 33338.59 326.64 2356.01 36.02 2011-03-22 01:45:02.000 081 33338.66 326.62 2355.99 36.02 2011-03-22 01:45:03.000 081 33338.64 326.66 2355.99 36.02 2011-03-22 01:45:04.000 081 33338.55 326.66 2356.04 36.02 2011-03-22 01:45:05.000 081 33338.59 326.62 2356.03 36.02 2011-03-22 01:45:06.000 081 33338.57 326.61 2356.04 36.02 2011-03-22 01:45:07.000 081 33338.56 326.64 2356.01 36.02 2011-03-22 01:45:08.000 081 33338.54 326.63 2356.02 36.02 2011-03-22 01:45:09.000 081 33338.51 326.61 2355.97 36.02 2011-03-22 01:45:10.000 081 33338.57 326.60 2355.99 36.02 2011-03-22 01:45:11.000 081 33338.60 326.62 2356.06 36.02 2011-03-22 01:45:12.000 081 33338.56 326.65 2356.02 36.02 2011-03-22 01:45:13.000 081 33338.63 326.65 2356.08 36.02 2011-03-22 01:45:14.000 081 33338.63 326.63 2356.04 36.02 2011-03-22 01:45:15.000 081 33338.64 326.68 2356.05 36.02 2011-03-22 01:45:16.000 081 33338.60 326.68 2356.03 36.02 2011-03-22 01:45:17.000 081 33338.57 326.65 2355.98 36.02 2011-03-22 01:45:18.000 081 33338.56 326.62 2356.02 36.02 2011-03-22 01:45:19.000 081 33338.53 326.65 2355.95 36.02 2011-03-22 01:45:20.000 081 33338.44 326.65 2356.05 36.02 2011-03-22 01:45:21.000 081 33338.58 326.67 2356.02 36.02 2011-03-22 01:45:22.000 081 33338.58 326.65 2355.99 36.02 2011-03-22 01:45:23.000 081 33338.59 326.67 2355.98 36.02 2011-03-22 01:45:24.000 081 33338.55 326.67 2356.02 36.02 2011-03-22 01:45:25.000 081 33338.57 326.65 2356.09 36.02 2011-03-22 01:45:26.000 081 33338.55 326.67 2356.07 36.02 2011-03-22 01:45:27.000 081 33338.56 326.64 2355.98 36.02 2011-03-22 01:45:28.000 081 33338.51 326.67 2356.01 36.02 2011-03-22 01:45:29.000 081 33338.49 326.64 2355.99 36.02 2011-03-22 01:45:30.000 081 33338.49 326.68 2356.12 36.02 2011-03-22 01:45:31.000 081 33338.46 326.64 2355.99 36.02 2011-03-22 01:45:32.000 081 33338.60 326.66 2355.95 36.02 2011-03-22 01:45:33.000 081 33338.52 326.69 2356.02 36.02 2011-03-22 01:45:34.000 081 33338.54 326.69 2356.05 36.02 2011-03-22 01:45:35.000 081 33338.54 326.67 2356.07 36.02 2011-03-22 01:45:36.000 081 33338.52 326.68 2356.04 36.02 2011-03-22 01:45:37.000 081 33338.57 326.69 2355.99 36.02 2011-03-22 01:45:38.000 081 33338.58 326.64 2355.96 36.02 2011-03-22 01:45:39.000 081 33338.59 326.70 2355.98 36.02 2011-03-22 01:45:40.000 081 33338.58 326.69 2356.03 36.02 2011-03-22 01:45:41.000 081 33338.63 326.71 2356.06 36.02 2011-03-22 01:45:42.000 081 33338.54 326.73 2356.02 36.02 2011-03-22 01:45:43.000 081 33338.48 326.67 2355.95 36.02 2011-03-22 01:45:44.000 081 33338.57 326.69 2355.95 36.02 2011-03-22 01:45:45.000 081 33338.52 326.70 2356.03 36.02 2011-03-22 01:45:46.000 081 33338.48 326.68 2355.98 36.02 2011-03-22 01:45:47.000 081 33338.49 326.69 2355.97 36.02 2011-03-22 01:45:48.000 081 33338.55 326.68 2355.95 36.02 2011-03-22 01:45:49.000 081 33338.43 326.65 2355.97 36.02 2011-03-22 01:45:50.000 081 33338.61 326.68 2355.99 36.02 2011-03-22 01:45:51.000 081 33338.66 326.73 2356.09 36.02 2011-03-22 01:45:52.000 081 33338.54 326.71 2356.03 36.02 2011-03-22 01:45:53.000 081 33338.51 326.68 2356.06 36.02 2011-03-22 01:45:54.000 081 33338.60 326.68 2355.95 36.02 2011-03-22 01:45:55.000 081 33338.57 326.68 2355.95 36.02 2011-03-22 01:45:56.000 081 33338.57 326.71 2356.07 36.02 2011-03-22 01:45:57.000 081 33338.49 326.69 2356.04 36.02 2011-03-22 01:45:58.000 081 33338.43 326.69 2356.04 36.02 2011-03-22 01:45:59.000 081 33338.49 326.68 2356.02 36.02 2011-03-22 01:46:00.000 081 33338.49 326.70 2356.00 36.02 2011-03-22 01:46:01.000 081 33338.59 326.74 2355.89 36.02 2011-03-22 01:46:02.000 081 33338.52 326.71 2356.09 36.02 2011-03-22 01:46:03.000 081 33338.50 326.68 2356.03 36.02 2011-03-22 01:46:04.000 081 33338.46 326.70 2356.06 36.02 2011-03-22 01:46:05.000 081 33338.54 326.70 2356.04 36.02 2011-03-22 01:46:06.000 081 33338.53 326.70 2355.97 36.02 2011-03-22 01:46:07.000 081 33338.45 326.69 2356.00 36.02 2011-03-22 01:46:08.000 081 33338.54 326.69 2355.98 36.02 2011-03-22 01:46:09.000 081 33338.60 326.75 2356.06 36.02 2011-03-22 01:46:10.000 081 33338.50 326.70 2356.04 36.02 2011-03-22 01:46:11.000 081 33338.48 326.71 2355.93 36.02 2011-03-22 01:46:12.000 081 33338.51 326.69 2356.08 36.02 2011-03-22 01:46:13.000 081 33338.54 326.74 2356.09 36.02 2011-03-22 01:46:14.000 081 33338.48 326.72 2355.98 36.02 2011-03-22 01:46:15.000 081 33338.58 326.74 2356.01 36.02 2011-03-22 01:46:16.000 081 33338.43 326.73 2356.02 36.02 2011-03-22 01:46:17.000 081 33338.50 326.72 2355.98 36.02 2011-03-22 01:46:18.000 081 33338.48 326.73 2355.95 36.02 2011-03-22 01:46:19.000 081 33338.47 326.76 2355.99 36.02 2011-03-22 01:46:20.000 081 33338.49 326.70 2356.01 36.02 2011-03-22 01:46:21.000 081 33338.40 326.70 2355.96 36.02 2011-03-22 01:46:22.000 081 33338.45 326.74 2355.90 36.02 2011-03-22 01:46:23.000 081 33338.39 326.69 2355.98 36.02 2011-03-22 01:46:24.000 081 33338.43 326.70 2356.05 36.02 2011-03-22 01:46:25.000 081 33338.45 326.75 2355.99 36.02 2011-03-22 01:46:26.000 081 33338.37 326.70 2355.98 36.02 2011-03-22 01:46:27.000 081 33338.48 326.73 2355.95 36.02 2011-03-22 01:46:28.000 081 33338.48 326.71 2355.96 36.02 2011-03-22 01:46:29.000 081 33338.42 326.78 2355.96 36.02 2011-03-22 01:46:30.000 081 33338.42 326.73 2355.95 36.02 2011-03-22 01:46:31.000 081 33338.54 326.71 2355.95 36.02 2011-03-22 01:46:32.000 081 33338.47 326.74 2356.04 36.02 2011-03-22 01:46:33.000 081 33338.51 326.70 2356.10 36.02 2011-03-22 01:46:34.000 081 33338.41 326.70 2355.98 36.02 2011-03-22 01:46:35.000 081 33338.39 326.77 2356.04 36.02 2011-03-22 01:46:36.000 081 33338.42 326.73 2356.02 36.02 2011-03-22 01:46:37.000 081 33338.40 326.75 2355.99 36.02 2011-03-22 01:46:38.000 081 33338.40 326.75 2355.98 36.02 2011-03-22 01:46:39.000 081 33338.45 326.72 2356.03 36.02 2011-03-22 01:46:40.000 081 33338.36 326.70 2356.02 36.02 2011-03-22 01:46:41.000 081 33338.39 326.73 2356.02 36.02 2011-03-22 01:46:42.000 081 33338.43 326.76 2356.05 36.02 2011-03-22 01:46:43.000 081 33338.36 326.75 2355.95 36.02 2011-03-22 01:46:44.000 081 33338.39 326.72 2356.05 36.02 2011-03-22 01:46:45.000 081 33338.33 326.77 2355.99 36.02 2011-03-22 01:46:46.000 081 33338.41 326.73 2356.02 36.02 2011-03-22 01:46:47.000 081 33338.48 326.71 2355.97 36.02 2011-03-22 01:46:48.000 081 33338.34 326.75 2356.01 36.02 2011-03-22 01:46:49.000 081 33338.42 326.77 2355.97 36.02 2011-03-22 01:46:50.000 081 33338.48 326.77 2356.04 36.02 2011-03-22 01:46:51.000 081 33338.40 326.74 2355.97 36.02 2011-03-22 01:46:52.000 081 33338.37 326.73 2356.02 36.02 2011-03-22 01:46:53.000 081 33338.36 326.77 2356.01 36.02 2011-03-22 01:46:54.000 081 33338.43 326.77 2355.96 36.02 2011-03-22 01:46:55.000 081 33338.41 326.76 2356.00 36.02 2011-03-22 01:46:56.000 081 33338.30 326.72 2356.01 36.02 2011-03-22 01:46:57.000 081 33338.33 326.75 2356.01 36.02 2011-03-22 01:46:58.000 081 33338.39 326.75 2356.00 36.02 2011-03-22 01:46:59.000 081 33338.45 326.76 2356.00 36.02 2011-03-22 01:47:00.000 081 33338.35 326.77 2356.08 36.02 2011-03-22 01:47:01.000 081 33338.28 326.76 2355.97 36.02 2011-03-22 01:47:02.000 081 33338.40 326.77 2355.89 36.02 2011-03-22 01:47:03.000 081 33338.41 326.75 2355.92 36.02 2011-03-22 01:47:04.000 081 33338.36 326.74 2355.99 36.02 2011-03-22 01:47:05.000 081 33338.40 326.75 2356.01 36.02 2011-03-22 01:47:06.000 081 33338.48 326.70 2356.05 36.02 2011-03-22 01:47:07.000 081 33338.38 326.73 2355.99 36.02 2011-03-22 01:47:08.000 081 33338.37 326.77 2355.92 36.02 2011-03-22 01:47:09.000 081 33338.39 326.75 2355.98 36.02 2011-03-22 01:47:10.000 081 33338.35 326.73 2355.99 36.02 2011-03-22 01:47:11.000 081 33338.36 326.78 2355.99 36.02 2011-03-22 01:47:12.000 081 33338.41 326.75 2355.97 36.02 2011-03-22 01:47:13.000 081 33338.38 326.78 2355.96 36.02 2011-03-22 01:47:14.000 081 33338.37 326.73 2356.03 36.02 2011-03-22 01:47:15.000 081 33338.42 326.75 2355.98 36.02 2011-03-22 01:47:16.000 081 33338.40 326.75 2356.02 36.02 2011-03-22 01:47:17.000 081 33338.45 326.75 2355.93 36.02 2011-03-22 01:47:18.000 081 33338.35 326.75 2355.99 36.02 2011-03-22 01:47:19.000 081 33338.36 326.72 2355.95 36.02 2011-03-22 01:47:20.000 081 33338.41 326.78 2356.01 36.02 2011-03-22 01:47:21.000 081 33338.32 326.77 2356.01 36.02 2011-03-22 01:47:22.000 081 33338.32 326.76 2356.01 36.02 2011-03-22 01:47:23.000 081 33338.37 326.78 2355.92 36.02 2011-03-22 01:47:24.000 081 33338.38 326.79 2355.89 36.02 2011-03-22 01:47:25.000 081 33338.43 326.78 2356.01 36.02 2011-03-22 01:47:26.000 081 33338.27 326.77 2356.03 36.02 2011-03-22 01:47:27.000 081 33338.38 326.78 2356.01 36.02 2011-03-22 01:47:28.000 081 33338.32 326.81 2356.01 36.02 2011-03-22 01:47:29.000 081 33338.38 326.78 2356.01 36.02 2011-03-22 01:47:30.000 081 33338.44 326.80 2355.98 36.02 2011-03-22 01:47:31.000 081 33338.39 326.76 2355.93 36.02 2011-03-22 01:47:32.000 081 33338.37 326.82 2356.00 36.02 2011-03-22 01:47:33.000 081 33338.43 326.79 2355.95 36.02 2011-03-22 01:47:34.000 081 33338.44 326.77 2355.95 36.02 2011-03-22 01:47:35.000 081 33338.39 326.78 2355.94 36.02 2011-03-22 01:47:36.000 081 33338.37 326.76 2355.93 36.02 2011-03-22 01:47:37.000 081 33338.42 326.80 2355.93 36.02 2011-03-22 01:47:38.000 081 33338.26 326.76 2355.96 36.02 2011-03-22 01:47:39.000 081 33338.32 326.80 2355.99 36.02 2011-03-22 01:47:40.000 081 33338.33 326.80 2355.90 36.02 2011-03-22 01:47:41.000 081 33338.40 326.75 2355.98 36.02 2011-03-22 01:47:42.000 081 33338.41 326.75 2355.97 36.02 2011-03-22 01:47:43.000 081 33338.37 326.77 2355.93 36.02 2011-03-22 01:47:44.000 081 33338.42 326.80 2355.98 36.02 2011-03-22 01:47:45.000 081 33338.35 326.77 2355.92 36.02 2011-03-22 01:47:46.000 081 33338.28 326.76 2355.92 36.02 2011-03-22 01:47:47.000 081 33338.37 326.81 2355.93 36.02 2011-03-22 01:47:48.000 081 33338.42 326.81 2356.02 36.02 2011-03-22 01:47:49.000 081 33338.41 326.82 2355.96 36.02 2011-03-22 01:47:50.000 081 33338.41 326.76 2355.99 36.02 2011-03-22 01:47:51.000 081 33338.33 326.82 2356.01 36.02 2011-03-22 01:47:52.000 081 33338.32 326.80 2355.91 36.02 2011-03-22 01:47:53.000 081 33338.40 326.81 2355.98 36.02 2011-03-22 01:47:54.000 081 33338.32 326.77 2355.96 36.02 2011-03-22 01:47:55.000 081 33338.42 326.82 2356.00 36.02 2011-03-22 01:47:56.000 081 33338.41 326.81 2355.91 36.02 2011-03-22 01:47:57.000 081 33338.41 326.80 2355.95 36.02 2011-03-22 01:47:58.000 081 33338.28 326.80 2355.89 36.02 2011-03-22 01:47:59.000 081 33338.36 326.80 2355.96 36.02 2011-03-22 01:48:00.000 081 33338.24 326.81 2356.00 36.02 2011-03-22 01:48:01.000 081 33338.24 326.78 2355.94 36.02 2011-03-22 01:48:02.000 081 33338.32 326.78 2355.99 36.02 2011-03-22 01:48:03.000 081 33338.46 326.81 2355.96 36.02 2011-03-22 01:48:04.000 081 33338.30 326.84 2355.93 36.02 2011-03-22 01:48:05.000 081 33338.38 326.80 2356.04 36.02 2011-03-22 01:48:06.000 081 33338.37 326.80 2355.89 36.02 2011-03-22 01:48:07.000 081 33338.37 326.81 2355.95 36.02 2011-03-22 01:48:08.000 081 33338.37 326.78 2355.87 36.02 2011-03-22 01:48:09.000 081 33338.36 326.84 2355.99 36.02 2011-03-22 01:48:10.000 081 33338.32 326.81 2355.95 36.02 2011-03-22 01:48:11.000 081 33338.36 326.79 2355.90 36.02 2011-03-22 01:48:12.000 081 33338.34 326.77 2356.00 36.02 2011-03-22 01:48:13.000 081 33338.32 326.79 2355.98 36.02 2011-03-22 01:48:14.000 081 33338.38 326.81 2355.89 36.02 2011-03-22 01:48:15.000 081 33338.39 326.79 2355.89 36.02 2011-03-22 01:48:16.000 081 33338.37 326.75 2355.95 36.02 2011-03-22 01:48:17.000 081 33338.42 326.75 2355.88 36.02 2011-03-22 01:48:18.000 081 33338.45 326.77 2355.91 36.02 2011-03-22 01:48:19.000 081 33338.36 326.76 2355.93 36.02 2011-03-22 01:48:20.000 081 33338.30 326.74 2355.91 36.02 2011-03-22 01:48:21.000 081 33338.41 326.75 2355.91 36.02 2011-03-22 01:48:22.000 081 33338.35 326.73 2355.89 36.02 2011-03-22 01:48:23.000 081 33338.37 326.77 2355.90 36.02 2011-03-22 01:48:24.000 081 33338.35 326.77 2355.86 36.02 2011-03-22 01:48:25.000 081 33338.28 326.75 2355.96 36.02 2011-03-22 01:48:26.000 081 33338.29 326.79 2355.91 36.02 2011-03-22 01:48:27.000 081 33338.38 326.77 2355.97 36.02 2011-03-22 01:48:28.000 081 33338.33 326.79 2355.98 36.02 2011-03-22 01:48:29.000 081 33338.33 326.75 2355.97 36.02 2011-03-22 01:48:30.000 081 33338.39 326.77 2355.86 36.02 2011-03-22 01:48:31.000 081 33338.32 326.76 2355.91 36.02 2011-03-22 01:48:32.000 081 33338.23 326.76 2355.94 36.02 2011-03-22 01:48:33.000 081 33338.43 326.76 2355.93 36.02 2011-03-22 01:48:34.000 081 33338.40 326.75 2355.97 36.02 2011-03-22 01:48:35.000 081 33338.39 326.78 2355.91 36.02 2011-03-22 01:48:36.000 081 33338.36 326.76 2355.95 36.02 2011-03-22 01:48:37.000 081 33338.28 326.76 2356.03 36.02 2011-03-22 01:48:38.000 081 33338.41 326.76 2355.84 36.02 2011-03-22 01:48:39.000 081 33338.41 326.75 2355.93 36.02 2011-03-22 01:48:40.000 081 33338.35 326.73 2355.92 36.02 2011-03-22 01:48:41.000 081 33338.33 326.76 2355.91 36.02 2011-03-22 01:48:42.000 081 33338.36 326.75 2355.89 36.02 2011-03-22 01:48:43.000 081 33338.40 326.74 2355.87 36.02 2011-03-22 01:48:44.000 081 33338.30 326.77 2355.82 36.02 2011-03-22 01:48:45.000 081 33338.40 326.78 2355.90 36.02 2011-03-22 01:48:46.000 081 33338.39 326.75 2355.83 36.02 2011-03-22 01:48:47.000 081 33338.40 326.75 2355.91 36.02 2011-03-22 01:48:48.000 081 33338.37 326.74 2355.84 36.02 2011-03-22 01:48:49.000 081 33338.35 326.70 2355.94 36.02 2011-03-22 01:48:50.000 081 33338.30 326.74 2355.90 36.02 2011-03-22 01:48:51.000 081 33338.46 326.76 2355.90 36.02 2011-03-22 01:48:52.000 081 33338.40 326.71 2355.88 36.02 2011-03-22 01:48:53.000 081 33338.37 326.74 2355.83 36.02 2011-03-22 01:48:54.000 081 33338.35 326.72 2355.90 36.02 2011-03-22 01:48:55.000 081 33338.44 326.73 2355.95 36.02 2011-03-22 01:48:56.000 081 33338.30 326.72 2355.88 36.02 2011-03-22 01:48:57.000 081 33338.45 326.74 2355.84 36.02 2011-03-22 01:48:58.000 081 33338.45 326.75 2355.81 36.02 2011-03-22 01:48:59.000 081 33338.35 326.72 2355.88 36.02 2011-03-22 01:49:00.000 081 33338.36 326.71 2355.87 36.02 2011-03-22 01:49:01.000 081 33338.42 326.73 2355.89 36.02 2011-03-22 01:49:02.000 081 33338.38 326.71 2355.96 36.02 2011-03-22 01:49:03.000 081 33338.39 326.75 2355.84 36.02 2011-03-22 01:49:04.000 081 33338.27 326.76 2355.86 36.02 2011-03-22 01:49:05.000 081 33338.39 326.73 2355.89 36.02 2011-03-22 01:49:06.000 081 33338.42 326.73 2355.84 36.02 2011-03-22 01:49:07.000 081 33338.42 326.70 2355.89 36.02 2011-03-22 01:49:08.000 081 33338.30 326.68 2355.83 36.02 2011-03-22 01:49:09.000 081 33338.30 326.71 2355.92 36.02 2011-03-22 01:49:10.000 081 33338.35 326.70 2355.85 36.02 2011-03-22 01:49:11.000 081 33338.35 326.74 2355.86 36.02 2011-03-22 01:49:12.000 081 33338.38 326.72 2355.88 36.02 2011-03-22 01:49:13.000 081 33338.44 326.71 2355.88 36.02 2011-03-22 01:49:14.000 081 33338.39 326.70 2355.82 36.02 2011-03-22 01:49:15.000 081 33338.37 326.68 2355.84 36.02 2011-03-22 01:49:16.000 081 33338.36 326.71 2355.86 36.02 2011-03-22 01:49:17.000 081 33338.42 326.70 2355.82 36.02 2011-03-22 01:49:18.000 081 33338.39 326.70 2355.86 36.02 2011-03-22 01:49:19.000 081 33338.37 326.74 2355.85 36.02 2011-03-22 01:49:20.000 081 33338.54 326.68 2355.83 36.02 2011-03-22 01:49:21.000 081 33338.29 326.69 2355.82 36.02 2011-03-22 01:49:22.000 081 33338.39 326.69 2355.77 36.02 2011-03-22 01:49:23.000 081 33338.37 326.72 2355.89 36.02 2011-03-22 01:49:24.000 081 33338.38 326.70 2355.86 36.02 2011-03-22 01:49:25.000 081 33338.33 326.74 2355.92 36.02 2011-03-22 01:49:26.000 081 33338.43 326.69 2355.93 36.02 2011-03-22 01:49:27.000 081 33338.25 326.74 2355.87 36.02 2011-03-22 01:49:28.000 081 33338.39 326.71 2355.84 36.02 2011-03-22 01:49:29.000 081 33338.33 326.70 2355.86 36.02 2011-03-22 01:49:30.000 081 33338.34 326.69 2355.88 36.02 2011-03-22 01:49:31.000 081 33338.37 326.70 2355.84 36.02 2011-03-22 01:49:32.000 081 33338.36 326.70 2355.90 36.02 2011-03-22 01:49:33.000 081 33338.29 326.68 2355.79 36.02 2011-03-22 01:49:34.000 081 33338.33 326.66 2355.88 36.02 2011-03-22 01:49:35.000 081 33338.47 326.69 2355.82 36.02 2011-03-22 01:49:36.000 081 33338.37 326.70 2355.84 36.02 2011-03-22 01:49:37.000 081 33338.33 326.68 2355.84 36.02 2011-03-22 01:49:38.000 081 33338.27 326.69 2355.87 36.02 2011-03-22 01:49:39.000 081 33338.46 326.70 2355.83 36.02 2011-03-22 01:49:40.000 081 33338.34 326.67 2355.81 36.02 2011-03-22 01:49:41.000 081 33338.31 326.67 2355.88 36.02 2011-03-22 01:49:42.000 081 33338.31 326.68 2355.86 36.02 2011-03-22 01:49:43.000 081 33338.36 326.73 2355.97 36.02 2011-03-22 01:49:44.000 081 33338.40 326.70 2355.84 36.02 2011-03-22 01:49:45.000 081 33338.35 326.73 2355.84 36.02 2011-03-22 01:49:46.000 081 33338.40 326.70 2355.84 36.02 2011-03-22 01:49:47.000 081 33338.36 326.70 2355.86 36.02 2011-03-22 01:49:48.000 081 33338.35 326.64 2355.80 36.02 2011-03-22 01:49:49.000 081 33338.39 326.69 2355.80 36.02 2011-03-22 01:49:50.000 081 33338.25 326.67 2355.82 36.02 2011-03-22 01:49:51.000 081 33338.37 326.69 2355.91 36.02 2011-03-22 01:49:52.000 081 33338.31 326.66 2355.80 36.02 2011-03-22 01:49:53.000 081 33338.26 326.70 2355.89 36.02 2011-03-22 01:49:54.000 081 33338.32 326.64 2355.83 36.02 2011-03-22 01:49:55.000 081 33338.25 326.67 2355.86 36.02 2011-03-22 01:49:56.000 081 33338.38 326.64 2355.80 36.02 2011-03-22 01:49:57.000 081 33338.40 326.68 2355.86 36.02 2011-03-22 01:49:58.000 081 33338.34 326.63 2355.87 36.02 2011-03-22 01:49:59.000 081 33338.39 326.67 2355.89 36.02 2011-03-22 01:50:00.000 081 33338.34 326.67 2355.77 36.02 2011-03-22 01:50:01.000 081 33338.31 326.69 2355.80 36.02 2011-03-22 01:50:02.000 081 33338.37 326.66 2355.82 36.02 2011-03-22 01:50:03.000 081 33338.45 326.67 2355.78 36.02 2011-03-22 01:50:04.000 081 33338.35 326.66 2355.78 36.02 2011-03-22 01:50:05.000 081 33338.32 326.66 2355.86 36.02 2011-03-22 01:50:06.000 081 33338.37 326.65 2355.83 36.02 2011-03-22 01:50:07.000 081 33338.39 326.62 2355.89 36.02 2011-03-22 01:50:08.000 081 33338.30 326.67 2355.87 36.02 2011-03-22 01:50:09.000 081 33338.40 326.66 2355.74 36.02 2011-03-22 01:50:10.000 081 33338.35 326.63 2355.71 36.02 2011-03-22 01:50:11.000 081 33338.30 326.67 2355.82 36.02 2011-03-22 01:50:12.000 081 33338.32 326.65 2355.90 36.02 2011-03-22 01:50:13.000 081 33338.29 326.63 2355.86 36.02 2011-03-22 01:50:14.000 081 33338.24 326.61 2355.86 36.02 2011-03-22 01:50:15.000 081 33338.30 326.61 2355.84 36.02 2011-03-22 01:50:16.000 081 33338.32 326.62 2355.78 36.02 2011-03-22 01:50:17.000 081 33338.35 326.67 2355.84 36.02 2011-03-22 01:50:18.000 081 33338.35 326.63 2355.82 36.02 2011-03-22 01:50:19.000 081 33338.24 326.59 2355.78 36.02 2011-03-22 01:50:20.000 081 33338.39 326.65 2355.91 36.02 2011-03-22 01:50:21.000 081 33338.37 326.63 2355.80 36.02 2011-03-22 01:50:22.000 081 33338.32 326.63 2355.77 36.02 2011-03-22 01:50:23.000 081 33338.27 326.67 2355.84 36.02 2011-03-22 01:50:24.000 081 33338.29 326.63 2355.83 36.02 2011-03-22 01:50:25.000 081 33338.29 326.61 2355.82 36.02 2011-03-22 01:50:26.000 081 33338.37 326.65 2355.82 36.02 2011-03-22 01:50:27.000 081 33338.28 326.66 2355.84 36.02 2011-03-22 01:50:28.000 081 33338.28 326.65 2355.76 36.02 2011-03-22 01:50:29.000 081 33338.37 326.67 2355.88 36.02 2011-03-22 01:50:30.000 081 33338.40 326.70 2355.80 36.02 2011-03-22 01:50:31.000 081 33338.37 326.63 2355.74 36.02 2011-03-22 01:50:32.000 081 33338.29 326.64 2355.83 36.02 2011-03-22 01:50:33.000 081 33338.25 326.69 2355.86 36.02 2011-03-22 01:50:34.000 081 33338.24 326.67 2355.88 36.02 2011-03-22 01:50:35.000 081 33338.35 326.63 2355.78 36.02 2011-03-22 01:50:36.000 081 33338.38 326.65 2355.80 36.02 2011-03-22 01:50:37.000 081 33338.29 326.62 2355.77 36.02 2011-03-22 01:50:38.000 081 33338.32 326.65 2355.83 36.02 2011-03-22 01:50:39.000 081 33338.40 326.68 2355.83 36.02 2011-03-22 01:50:40.000 081 33338.32 326.66 2355.83 36.02 2011-03-22 01:50:41.000 081 33338.41 326.64 2355.74 36.02 2011-03-22 01:50:42.000 081 33338.37 326.60 2355.83 36.02 2011-03-22 01:50:43.000 081 33338.39 326.63 2355.76 36.02 2011-03-22 01:50:44.000 081 33338.38 326.64 2355.86 36.02 2011-03-22 01:50:45.000 081 33338.31 326.66 2355.82 36.02 2011-03-22 01:50:46.000 081 33338.26 326.64 2355.80 36.02 2011-03-22 01:50:47.000 081 33338.29 326.68 2355.84 36.02 2011-03-22 01:50:48.000 081 33338.39 326.61 2355.82 36.02 2011-03-22 01:50:49.000 081 33338.32 326.60 2355.81 36.02 2011-03-22 01:50:50.000 081 33338.33 326.61 2355.73 36.02 2011-03-22 01:50:51.000 081 33338.30 326.61 2355.73 36.02 2011-03-22 01:50:52.000 081 33338.39 326.60 2355.79 36.02 2011-03-22 01:50:53.000 081 33338.33 326.61 2355.73 36.02 2011-03-22 01:50:54.000 081 33338.35 326.62 2355.80 36.02 2011-03-22 01:50:55.000 081 33338.29 326.58 2355.70 36.02 2011-03-22 01:50:56.000 081 33338.33 326.61 2355.73 36.02 2011-03-22 01:50:57.000 081 33338.35 326.63 2355.78 36.02 2011-03-22 01:50:58.000 081 33338.35 326.62 2355.72 36.02 2011-03-22 01:50:59.000 081 33338.29 326.63 2355.71 36.02 2011-03-22 01:51:00.000 081 33338.32 326.59 2355.74 36.02 2011-03-22 01:51:01.000 081 33338.35 326.56 2355.74 36.02 2011-03-22 01:51:02.000 081 33338.19 326.59 2355.80 36.02 2011-03-22 01:51:03.000 081 33338.37 326.62 2355.72 36.02 2011-03-22 01:51:04.000 081 33338.36 326.60 2355.78 36.02 2011-03-22 01:51:05.000 081 33338.33 326.62 2355.82 36.02 2011-03-22 01:51:06.000 081 33338.30 326.60 2355.72 36.02 2011-03-22 01:51:07.000 081 33338.46 326.57 2355.77 36.02 2011-03-22 01:51:08.000 081 33338.30 326.60 2355.73 36.02 2011-03-22 01:51:09.000 081 33338.38 326.62 2355.84 36.02 2011-03-22 01:51:10.000 081 33338.39 326.63 2355.82 36.02 2011-03-22 01:51:11.000 081 33338.40 326.62 2355.74 36.02 2011-03-22 01:51:12.000 081 33338.37 326.56 2355.78 36.02 2011-03-22 01:51:13.000 081 33338.35 326.59 2355.73 36.02 2011-03-22 01:51:14.000 081 33338.37 326.60 2355.84 36.02 2011-03-22 01:51:15.000 081 33338.36 326.58 2355.76 36.02 2011-03-22 01:51:16.000 081 33338.37 326.56 2355.82 36.02 2011-03-22 01:51:17.000 081 33338.43 326.58 2355.74 36.02 2011-03-22 01:51:18.000 081 33338.42 326.59 2355.78 36.02 2011-03-22 01:51:19.000 081 33338.44 326.59 2355.83 36.02 2011-03-22 01:51:20.000 081 33338.43 326.55 2355.82 36.02 2011-03-22 01:51:21.000 081 33338.39 326.60 2355.73 36.02 2011-03-22 01:51:22.000 081 33338.32 326.59 2355.71 36.02 2011-03-22 01:51:23.000 081 33338.37 326.57 2355.76 36.02 2011-03-22 01:51:24.000 081 33338.40 326.54 2355.89 36.02 2011-03-22 01:51:25.000 081 33338.37 326.61 2355.71 36.02 2011-03-22 01:51:26.000 081 33338.46 326.60 2355.82 36.02 2011-03-22 01:51:27.000 081 33338.36 326.59 2355.75 36.02 2011-03-22 01:51:28.000 081 33338.42 326.59 2355.76 36.02 2011-03-22 01:51:29.000 081 33338.51 326.56 2355.70 36.02 2011-03-22 01:51:30.000 081 33338.47 326.55 2355.80 36.02 2011-03-22 01:51:31.000 081 33338.46 326.52 2355.80 36.02 2011-03-22 01:51:32.000 081 33338.33 326.54 2355.76 36.02 2011-03-22 01:51:33.000 081 33338.40 326.56 2355.73 36.02 2011-03-22 01:51:34.000 081 33338.46 326.56 2355.73 36.02 2011-03-22 01:51:35.000 081 33338.52 326.61 2355.76 36.02 2011-03-22 01:51:36.000 081 33338.46 326.59 2355.70 36.02 2011-03-22 01:51:37.000 081 33338.43 326.60 2355.83 36.02 2011-03-22 01:51:38.000 081 33338.54 326.55 2355.73 36.02 2011-03-22 01:51:39.000 081 33338.46 326.58 2355.77 36.02 2011-03-22 01:51:40.000 081 33338.46 326.60 2355.69 36.02 2011-03-22 01:51:41.000 081 33338.46 326.57 2355.70 36.02 2011-03-22 01:51:42.000 081 33338.48 326.53 2355.68 36.02 2011-03-22 01:51:43.000 081 33338.46 326.55 2355.68 36.02 2011-03-22 01:51:44.000 081 33338.54 326.58 2355.74 36.02 2011-03-22 01:51:45.000 081 33338.53 326.59 2355.76 36.02 2011-03-22 01:51:46.000 081 33338.54 326.52 2355.77 36.02 2011-03-22 01:51:47.000 081 33338.45 326.53 2355.70 36.02 2011-03-22 01:51:48.000 081 33338.51 326.57 2355.77 36.02 2011-03-22 01:51:49.000 081 33338.52 326.61 2355.74 36.02 2011-03-22 01:51:50.000 081 33338.48 326.52 2355.70 36.02 2011-03-22 01:51:51.000 081 33338.50 326.53 2355.73 36.02 2011-03-22 01:51:52.000 081 33338.42 326.53 2355.74 36.02 2011-03-22 01:51:53.000 081 33338.56 326.54 2355.69 36.02 2011-03-22 01:51:54.000 081 33338.44 326.52 2355.79 36.02 2011-03-22 01:51:55.000 081 33338.45 326.55 2355.79 36.02 2011-03-22 01:51:56.000 081 33338.40 326.53 2355.70 36.02 2011-03-22 01:51:57.000 081 33338.46 326.51 2355.73 36.02 2011-03-22 01:51:58.000 081 33338.42 326.52 2355.71 36.02 2011-03-22 01:51:59.000 081 33338.52 326.56 2355.72 36.02 2011-03-22 01:52:00.000 081 33338.49 326.53 2355.70 36.02 2011-03-22 01:52:01.000 081 33338.39 326.59 2355.70 36.02 2011-03-22 01:52:02.000 081 33338.55 326.57 2355.74 36.02 2011-03-22 01:52:03.000 081 33338.49 326.54 2355.80 36.02 2011-03-22 01:52:04.000 081 33338.46 326.52 2355.81 36.02 2011-03-22 01:52:05.000 081 33338.53 326.52 2355.76 36.02 2011-03-22 01:52:06.000 081 33338.53 326.51 2355.69 36.02 2011-03-22 01:52:07.000 081 33338.52 326.55 2355.64 36.02 2011-03-22 01:52:08.000 081 33338.42 326.52 2355.76 36.02 2011-03-22 01:52:09.000 081 33338.67 326.51 2355.71 36.02 2011-03-22 01:52:10.000 081 33338.55 326.51 2355.71 36.02 2011-03-22 01:52:11.000 081 33338.43 326.52 2355.76 36.02 2011-03-22 01:52:12.000 081 33338.51 326.53 2355.73 36.02 2011-03-22 01:52:13.000 081 33338.48 326.50 2355.70 36.02 2011-03-22 01:52:14.000 081 33338.53 326.56 2355.71 36.02 2011-03-22 01:52:15.000 081 33338.48 326.52 2355.67 36.02 2011-03-22 01:52:16.000 081 33338.57 326.51 2355.68 36.02 2011-03-22 01:52:17.000 081 33338.46 326.50 2355.73 36.02 2011-03-22 01:52:18.000 081 33338.52 326.53 2355.67 36.02 2011-03-22 01:52:19.000 081 33338.59 326.50 2355.81 36.02 2011-03-22 01:52:20.000 081 33338.53 326.54 2355.68 36.02 2011-03-22 01:52:21.000 081 33338.60 326.55 2355.67 36.02 2011-03-22 01:52:22.000 081 33338.49 326.53 2355.65 36.02 2011-03-22 01:52:23.000 081 33338.49 326.55 2355.69 36.02 2011-03-22 01:52:24.000 081 33338.56 326.53 2355.69 36.02 2011-03-22 01:52:25.000 081 33338.41 326.51 2355.73 36.02 2011-03-22 01:52:26.000 081 33338.52 326.51 2355.72 36.02 2011-03-22 01:52:27.000 081 33338.57 326.50 2355.70 36.02 2011-03-22 01:52:28.000 081 33338.55 326.50 2355.63 36.02 2011-03-22 01:52:29.000 081 33338.53 326.50 2355.66 36.02 2011-03-22 01:52:30.000 081 33338.57 326.54 2355.76 36.02 2011-03-22 01:52:31.000 081 33338.49 326.52 2355.67 36.02 2011-03-22 01:52:32.000 081 33338.58 326.54 2355.65 36.02 2011-03-22 01:52:33.000 081 33338.60 326.53 2355.66 36.02 2011-03-22 01:52:34.000 081 33338.58 326.51 2355.74 36.02 2011-03-22 01:52:35.000 081 33338.52 326.52 2355.65 36.02 2011-03-22 01:52:36.000 081 33338.49 326.46 2355.64 36.02 2011-03-22 01:52:37.000 081 33338.54 326.50 2355.72 36.02 2011-03-22 01:52:38.000 081 33338.51 326.50 2355.72 36.02 2011-03-22 01:52:39.000 081 33338.62 326.48 2355.68 36.02 2011-03-22 01:52:40.000 081 33338.51 326.48 2355.70 36.02 2011-03-22 01:52:41.000 081 33338.57 326.50 2355.65 36.03 2011-03-22 01:52:42.000 081 33338.50 326.47 2355.70 36.02 2011-03-22 01:52:43.000 081 33338.46 326.49 2355.73 36.02 2011-03-22 01:52:44.000 081 33338.51 326.51 2355.59 36.02 2011-03-22 01:52:45.000 081 33338.64 326.46 2355.67 36.02 2011-03-22 01:52:46.000 081 33338.44 326.48 2355.72 36.02 2011-03-22 01:52:47.000 081 33338.54 326.50 2355.74 36.02 2011-03-22 01:52:48.000 081 33338.51 326.50 2355.61 36.02 2011-03-22 01:52:49.000 081 33338.48 326.46 2355.68 36.02 2011-03-22 01:52:50.000 081 33338.54 326.48 2355.68 36.02 2011-03-22 01:52:51.000 081 33338.64 326.48 2355.70 36.02 2011-03-22 01:52:52.000 081 33338.45 326.46 2355.67 36.02 2011-03-22 01:52:53.000 081 33338.58 326.50 2355.65 36.02 2011-03-22 01:52:54.000 081 33338.54 326.50 2355.70 36.02 2011-03-22 01:52:55.000 081 33338.61 326.47 2355.62 36.02 2011-03-22 01:52:56.000 081 33338.58 326.53 2355.65 36.03 2011-03-22 01:52:57.000 081 33338.60 326.50 2355.68 36.02 2011-03-22 01:52:58.000 081 33338.61 326.49 2355.73 36.02 2011-03-22 01:52:59.000 081 33338.60 326.46 2355.59 36.02 2011-03-22 01:53:00.000 081 33338.61 326.48 2355.66 36.02 2011-03-22 01:53:01.000 081 33338.65 326.46 2355.68 36.03 2011-03-22 01:53:02.000 081 33338.60 326.44 2355.70 36.03 2011-03-22 01:53:03.000 081 33338.61 326.46 2355.72 36.03 2011-03-22 01:53:04.000 081 33338.64 326.49 2355.71 36.03 2011-03-22 01:53:05.000 081 33338.61 326.47 2355.68 36.03 2011-03-22 01:53:06.000 081 33338.61 326.51 2355.67 36.03 2011-03-22 01:53:07.000 081 33338.65 326.45 2355.61 36.02 2011-03-22 01:53:08.000 081 33338.67 326.49 2355.72 36.02 2011-03-22 01:53:09.000 081 33338.61 326.50 2355.70 36.02 2011-03-22 01:53:10.000 081 33338.60 326.44 2355.72 36.03 2011-03-22 01:53:11.000 081 33338.70 326.39 2355.65 36.02 2011-03-22 01:53:12.000 081 33338.59 326.44 2355.71 36.02 2011-03-22 01:53:13.000 081 33338.72 326.43 2355.66 36.02 2011-03-22 01:53:14.000 081 33338.60 326.47 2355.68 36.02 2011-03-22 01:53:15.000 081 33338.57 326.41 2355.68 36.02 2011-03-22 01:53:16.000 081 33338.58 326.44 2355.64 36.02 2011-03-22 01:53:17.000 081 33338.59 326.46 2355.66 36.02 2011-03-22 01:53:18.000 081 33338.69 326.46 2355.67 36.02 2011-03-22 01:53:19.000 081 33338.58 326.43 2355.65 36.02 2011-03-22 01:53:20.000 081 33338.61 326.45 2355.79 36.03 2011-03-22 01:53:21.000 081 33338.67 326.43 2355.71 36.02 2011-03-22 01:53:22.000 081 33338.75 326.40 2355.64 36.02 2011-03-22 01:53:23.000 081 33338.67 326.39 2355.70 36.02 2011-03-22 01:53:24.000 081 33338.67 326.42 2355.72 36.02 2011-03-22 01:53:25.000 081 33338.73 326.40 2355.70 36.02 2011-03-22 01:53:26.000 081 33338.60 326.39 2355.71 36.02 2011-03-22 01:53:27.000 081 33338.64 326.44 2355.67 36.02 2011-03-22 01:53:28.000 081 33338.67 326.38 2355.61 36.02 2011-03-22 01:53:29.000 081 33338.68 326.41 2355.68 36.02 2011-03-22 01:53:30.000 081 33338.63 326.44 2355.67 36.02 2011-03-22 01:53:31.000 081 33338.72 326.38 2355.64 36.02 2011-03-22 01:53:32.000 081 33338.63 326.45 2355.70 36.02 2011-03-22 01:53:33.000 081 33338.64 326.38 2355.71 36.02 2011-03-22 01:53:34.000 081 33338.56 326.42 2355.69 36.02 2011-03-22 01:53:35.000 081 33338.65 326.42 2355.68 36.02 2011-03-22 01:53:36.000 081 33338.67 326.43 2355.57 36.02 2011-03-22 01:53:37.000 081 33338.62 326.45 2355.64 36.02 2011-03-22 01:53:38.000 081 33338.60 326.42 2355.73 36.02 2011-03-22 01:53:39.000 081 33338.68 326.43 2355.63 36.02 2011-03-22 01:53:40.000 081 33338.70 326.44 2355.72 36.02 2011-03-22 01:53:41.000 081 33338.62 326.42 2355.67 36.02 2011-03-22 01:53:42.000 081 33338.66 326.44 2355.62 36.02 2011-03-22 01:53:43.000 081 33338.68 326.39 2355.62 36.02 2011-03-22 01:53:44.000 081 33338.69 326.40 2355.65 36.02 2011-03-22 01:53:45.000 081 33338.60 326.42 2355.64 36.02 2011-03-22 01:53:46.000 081 33338.74 326.43 2355.69 36.02 2011-03-22 01:53:47.000 081 33338.64 326.41 2355.67 36.02 2011-03-22 01:53:48.000 081 33338.62 326.40 2355.68 36.02 2011-03-22 01:53:49.000 081 33338.65 326.44 2355.70 36.02 2011-03-22 01:53:50.000 081 33338.61 326.37 2355.63 36.02 2011-03-22 01:53:51.000 081 33338.61 326.33 2355.66 36.02 2011-03-22 01:53:52.000 081 33338.67 326.38 2355.57 36.03 2011-03-22 01:53:53.000 081 33338.68 326.34 2355.63 36.03 2011-03-22 01:53:54.000 081 33338.73 326.33 2355.55 36.02 2011-03-22 01:53:55.000 081 33338.73 326.38 2355.61 36.02 2011-03-22 01:53:56.000 081 33338.83 326.39 2355.58 36.02 2011-03-22 01:53:57.000 081 33338.59 326.33 2355.66 36.02 2011-03-22 01:53:58.000 081 33338.64 326.33 2355.64 36.02 2011-03-22 01:53:59.000 081 33338.58 326.30 2355.65 36.02 2011-03-22 01:54:00.000 081 33338.73 326.30 2355.69 36.03 2011-03-22 01:54:01.000 081 33338.71 326.30 2355.64 36.03 2011-03-22 01:54:02.000 081 33338.64 326.32 2355.70 36.03 2011-03-22 01:54:03.000 081 33338.67 326.31 2355.64 36.03 2011-03-22 01:54:04.000 081 33338.67 326.35 2355.65 36.03 2011-03-22 01:54:05.000 081 33338.72 326.30 2355.66 36.02 2011-03-22 01:54:06.000 081 33338.65 326.33 2355.67 36.03 2011-03-22 01:54:07.000 081 33338.71 326.32 2355.61 36.03 2011-03-22 01:54:08.000 081 33338.62 326.30 2355.62 36.03 2011-03-22 01:54:09.000 081 33338.73 326.35 2355.70 36.02 2011-03-22 01:54:10.000 081 33338.71 326.34 2355.58 36.03 2011-03-22 01:54:11.000 081 33338.70 326.36 2355.56 36.03 2011-03-22 01:54:12.000 081 33338.64 326.35 2355.71 36.03 2011-03-22 01:54:13.000 081 33338.72 326.30 2355.58 36.03 2011-03-22 01:54:14.000 081 33338.67 326.32 2355.68 36.03 2011-03-22 01:54:15.000 081 33338.68 326.30 2355.63 36.03 2011-03-22 01:54:16.000 081 33338.73 326.29 2355.61 36.02 2011-03-22 01:54:17.000 081 33338.67 326.25 2355.62 36.02 2011-03-22 01:54:18.000 081 33338.68 326.31 2355.66 36.03 2011-03-22 01:54:19.000 081 33338.72 326.24 2355.73 36.03 2011-03-22 01:54:20.000 081 33338.70 326.26 2355.65 36.03 2011-03-22 01:54:21.000 081 33338.67 326.31 2355.59 36.02 2011-03-22 01:54:22.000 081 33338.68 326.31 2355.65 36.02 2011-03-22 01:54:23.000 081 33338.68 326.29 2355.66 36.03 2011-03-22 01:54:24.000 081 33338.76 326.30 2355.58 36.03 2011-03-22 01:54:25.000 081 33338.70 326.30 2355.65 36.02 2011-03-22 01:54:26.000 081 33338.70 326.24 2355.68 36.02 2011-03-22 01:54:27.000 081 33338.70 326.28 2355.73 36.03 2011-03-22 01:54:28.000 081 33338.70 326.30 2355.56 36.02 2011-03-22 01:54:29.000 081 33338.65 326.26 2355.54 36.03 2011-03-22 01:54:30.000 081 33338.75 326.27 2355.62 36.02 2011-03-22 01:54:31.000 081 33338.68 326.26 2355.66 36.03 2011-03-22 01:54:32.000 081 33338.82 326.33 2355.59 36.03 2011-03-22 01:54:33.000 081 33338.61 326.33 2355.59 36.03 2011-03-22 01:54:34.000 081 33338.65 326.28 2355.62 36.03 2011-03-22 01:54:35.000 081 33338.65 326.26 2355.58 36.03 2011-03-22 01:54:36.000 081 33338.73 326.25 2355.64 36.02 2011-03-22 01:54:37.000 081 33338.68 326.30 2355.58 36.03 2011-03-22 01:54:38.000 081 33338.66 326.24 2355.64 36.03 2011-03-22 01:54:39.000 081 33338.75 326.26 2355.61 36.03 2011-03-22 01:54:40.000 081 33338.66 326.24 2355.51 36.03 2011-03-22 01:54:41.000 081 33338.65 326.24 2355.51 36.03 2011-03-22 01:54:42.000 081 33338.71 326.31 2355.69 36.03 2011-03-22 01:54:43.000 081 33338.82 326.25 2355.63 36.02 2011-03-22 01:54:44.000 081 33338.77 326.24 2355.59 36.02 2011-03-22 01:54:45.000 081 33338.62 326.29 2355.62 36.03 2011-03-22 01:54:46.000 081 33338.70 326.27 2355.60 36.02 2011-03-22 01:54:47.000 081 33338.73 326.28 2355.65 36.03 2011-03-22 01:54:48.000 081 33338.72 326.24 2355.63 36.02 2011-03-22 01:54:49.000 081 33338.73 326.24 2355.58 36.03 2011-03-22 01:54:50.000 081 33338.57 326.24 2355.61 36.02 2011-03-22 01:54:51.000 081 33338.74 326.18 2355.65 36.02 2011-03-22 01:54:52.000 081 33338.67 326.26 2355.69 36.03 2011-03-22 01:54:53.000 081 33338.79 326.24 2355.61 36.02 2011-03-22 01:54:54.000 081 33338.65 326.24 2355.58 36.02 2011-03-22 01:54:55.000 081 33338.65 326.26 2355.61 36.02 2011-03-22 01:54:56.000 081 33338.66 326.23 2355.58 36.02 2011-03-22 01:54:57.000 081 33338.67 326.23 2355.65 36.02 2011-03-22 01:54:58.000 081 33338.63 326.23 2355.59 36.02 2011-03-22 01:54:59.000 081 33338.66 326.27 2355.59 36.02 2011-03-22 01:55:00.000 081 33338.74 326.20 2355.67 36.02 2011-03-22 01:55:01.000 081 33338.68 326.20 2355.59 36.02 2011-03-22 01:55:02.000 081 33338.77 326.22 2355.55 36.02 2011-03-22 01:55:03.000 081 33338.67 326.24 2355.65 36.02 2011-03-22 01:55:04.000 081 33338.79 326.25 2355.65 36.02 2011-03-22 01:55:05.000 081 33338.73 326.24 2355.63 36.02 2011-03-22 01:55:06.000 081 33338.67 326.23 2355.62 36.02 2011-03-22 01:55:07.000 081 33338.65 326.23 2355.58 36.02 2011-03-22 01:55:08.000 081 33338.58 326.25 2355.64 36.02 2011-03-22 01:55:09.000 081 33338.79 326.21 2355.65 36.03 2011-03-22 01:55:10.000 081 33338.73 326.26 2355.63 36.02 2011-03-22 01:55:11.000 081 33338.73 326.25 2355.62 36.03 2011-03-22 01:55:12.000 081 33338.72 326.22 2355.58 36.03 2011-03-22 01:55:13.000 081 33338.74 326.19 2355.62 36.03 2011-03-22 01:55:14.000 081 33338.62 326.25 2355.63 36.02 2011-03-22 01:55:15.000 081 33338.79 326.19 2355.53 36.03 2011-03-22 01:55:16.000 081 33338.67 326.21 2355.62 36.02 2011-03-22 01:55:17.000 081 33338.74 326.21 2355.60 36.02 2011-03-22 01:55:18.000 081 33338.72 326.17 2355.65 36.02 2011-03-22 01:55:19.000 081 33338.70 326.20 2355.61 36.03 2011-03-22 01:55:20.000 081 33338.62 326.26 2355.62 36.03 2011-03-22 01:55:21.000 081 33338.77 326.22 2355.56 36.03 2011-03-22 01:55:22.000 081 33338.67 326.21 2355.64 36.02 2011-03-22 01:55:23.000 081 33338.70 326.21 2355.65 36.03 2011-03-22 01:55:24.000 081 33338.75 326.21 2355.68 36.03 2011-03-22 01:55:25.000 081 33338.66 326.22 2355.61 36.02 2011-03-22 01:55:26.000 081 33338.68 326.16 2355.61 36.02 2011-03-22 01:55:27.000 081 33338.65 326.23 2355.63 36.03 2011-03-22 01:55:28.000 081 33338.68 326.24 2355.62 36.02 2011-03-22 01:55:29.000 081 33338.60 326.21 2355.60 36.03 2011-03-22 01:55:30.000 081 33338.70 326.22 2355.61 36.03 2011-03-22 01:55:31.000 081 33338.67 326.21 2355.62 36.02 2011-03-22 01:55:32.000 081 33338.60 326.19 2355.58 36.02 2011-03-22 01:55:33.000 081 33338.67 326.20 2355.59 36.02 2011-03-22 01:55:34.000 081 33338.65 326.21 2355.62 36.02 2011-03-22 01:55:35.000 081 33338.65 326.18 2355.59 36.02 2011-03-22 01:55:36.000 081 33338.65 326.21 2355.63 36.02 2011-03-22 01:55:37.000 081 33338.60 326.19 2355.70 36.02 2011-03-22 01:55:38.000 081 33338.66 326.20 2355.52 36.02 2011-03-22 01:55:39.000 081 33338.68 326.23 2355.50 36.02 2011-03-22 01:55:40.000 081 33338.69 326.17 2355.65 36.02 2011-03-22 01:55:41.000 081 33338.58 326.17 2355.62 36.02 2011-03-22 01:55:42.000 081 33338.64 326.20 2355.67 36.02 2011-03-22 01:55:43.000 081 33338.68 326.19 2355.60 36.02 2011-03-22 01:55:44.000 081 33338.62 326.15 2355.64 36.03 2011-03-22 01:55:45.000 081 33338.60 326.19 2355.64 36.03 2011-03-22 01:55:46.000 081 33338.62 326.20 2355.53 36.02 2011-03-22 01:55:47.000 081 33338.59 326.18 2355.59 36.02 2011-03-22 01:55:48.000 081 33338.64 326.18 2355.53 36.02 2011-03-22 01:55:49.000 081 33338.62 326.18 2355.56 36.02 2011-03-22 01:55:50.000 081 33338.71 326.21 2355.61 36.03 2011-03-22 01:55:51.000 081 33338.61 326.22 2355.65 36.02 2011-03-22 01:55:52.000 081 33338.74 326.18 2355.58 36.03 2011-03-22 01:55:53.000 081 33338.66 326.18 2355.61 36.03 2011-03-22 01:55:54.000 081 33338.64 326.15 2355.66 36.02 2011-03-22 01:55:55.000 081 33338.64 326.16 2355.61 36.02 2011-03-22 01:55:56.000 081 33338.59 326.20 2355.57 36.03 2011-03-22 01:55:57.000 081 33338.53 326.17 2355.63 36.03 2011-03-22 01:55:58.000 081 33338.72 326.14 2355.56 36.02 2011-03-22 01:55:59.000 081 33338.59 326.17 2355.59 36.02 2011-03-22 01:56:00.000 081 33338.57 326.19 2355.68 36.03 2011-03-22 01:56:01.000 081 33338.61 326.14 2355.62 36.03 2011-03-22 01:56:02.000 081 33338.63 326.15 2355.54 36.03 2011-03-22 01:56:03.000 081 33338.65 326.21 2355.61 36.03 2011-03-22 01:56:04.000 081 33338.60 326.14 2355.61 36.03 2011-03-22 01:56:05.000 081 33338.62 326.16 2355.65 36.02 2011-03-22 01:56:06.000 081 33338.58 326.17 2355.61 36.03 2011-03-22 01:56:07.000 081 33338.63 326.14 2355.55 36.03 2011-03-22 01:56:08.000 081 33338.67 326.13 2355.50 36.02 2011-03-22 01:56:09.000 081 33338.44 326.17 2355.69 36.02 2011-03-22 01:56:10.000 081 33338.58 326.18 2355.62 36.03 2011-03-22 01:56:11.000 081 33338.47 326.16 2355.56 36.03 2011-03-22 01:56:12.000 081 33338.50 326.14 2355.65 36.03 2011-03-22 01:56:13.000 081 33338.56 326.20 2355.61 36.03 2011-03-22 01:56:14.000 081 33338.47 326.15 2355.57 36.02 2011-03-22 01:56:15.000 081 33338.57 326.14 2355.58 36.03 2011-03-22 01:56:16.000 081 33338.45 326.16 2355.66 36.03 2011-03-22 01:56:17.000 081 33338.51 326.16 2355.68 36.02 2011-03-22 01:56:18.000 081 33338.55 326.14 2355.66 36.02 2011-03-22 01:56:19.000 081 33338.57 326.15 2355.69 36.03 2011-03-22 01:56:20.000 081 33338.55 326.15 2355.59 36.03 2011-03-22 01:56:21.000 081 33338.60 326.18 2355.69 36.02 2011-03-22 01:56:22.000 081 33338.58 326.18 2355.59 36.02 2011-03-22 01:56:23.000 081 33338.58 326.15 2355.61 36.02 2011-03-22 01:56:24.000 081 33338.49 326.16 2355.54 36.02 2011-03-22 01:56:25.000 081 33338.57 326.18 2355.58 36.03 2011-03-22 01:56:26.000 081 33338.52 326.15 2355.61 36.03 2011-03-22 01:56:27.000 081 33338.48 326.16 2355.66 36.03 2011-03-22 01:56:28.000 081 33338.54 326.15 2355.67 36.03 2011-03-22 01:56:29.000 081 33338.45 326.14 2355.60 36.02 2011-03-22 01:56:30.000 081 33338.54 326.15 2355.70 36.03 2011-03-22 01:56:31.000 081 33338.48 326.13 2355.72 36.03 2011-03-22 01:56:32.000 081 33338.49 326.14 2355.60 36.02 2011-03-22 01:56:33.000 081 33338.54 326.14 2355.60 36.03 2011-03-22 01:56:34.000 081 33338.45 326.12 2355.58 36.03 2011-03-22 01:56:35.000 081 33338.46 326.12 2355.56 36.03 2011-03-22 01:56:36.000 081 33338.46 326.15 2355.68 36.03 2011-03-22 01:56:37.000 081 33338.45 326.15 2355.58 36.03 2011-03-22 01:56:38.000 081 33338.52 326.16 2355.65 36.03 2011-03-22 01:56:39.000 081 33338.47 326.15 2355.64 36.02 2011-03-22 01:56:40.000 081 33338.55 326.15 2355.57 36.03 2011-03-22 01:56:41.000 081 33338.43 326.13 2355.61 36.03 2011-03-22 01:56:42.000 081 33338.48 326.10 2355.57 36.03 2011-03-22 01:56:43.000 081 33338.55 326.16 2355.65 36.03 2011-03-22 01:56:44.000 081 33338.45 326.15 2355.70 36.03 2011-03-22 01:56:45.000 081 33338.54 326.13 2355.64 36.03 2011-03-22 01:56:46.000 081 33338.49 326.15 2355.67 36.03 2011-03-22 01:56:47.000 081 33338.52 326.12 2355.58 36.02 2011-03-22 01:56:48.000 081 33338.49 326.14 2355.65 36.02 2011-03-22 01:56:49.000 081 33338.50 326.17 2355.58 36.02 2011-03-22 01:56:50.000 081 33338.43 326.18 2355.65 36.03 2011-03-22 01:56:51.000 081 33338.50 326.11 2355.66 36.03 2011-03-22 01:56:52.000 081 33338.43 326.13 2355.70 36.02 2011-03-22 01:56:53.000 081 33338.45 326.10 2355.64 36.03 2011-03-22 01:56:54.000 081 33338.48 326.10 2355.63 36.02 2011-03-22 01:56:55.000 081 33338.40 326.13 2355.66 36.02 2011-03-22 01:56:56.000 081 33338.39 326.17 2355.68 36.02 2011-03-22 01:56:57.000 081 33338.40 326.18 2355.62 36.03 2011-03-22 01:56:58.000 081 33338.46 326.12 2355.61 36.02 2011-03-22 01:56:59.000 081 33338.46 326.10 2355.67 36.02 2011-03-22 01:57:00.000 081 33338.42 326.11 2355.61 36.02 2011-03-22 01:57:01.000 081 33338.43 326.15 2355.70 36.03 2011-03-22 01:57:02.000 081 33338.40 326.12 2355.70 36.02 2011-03-22 01:57:03.000 081 33338.45 326.14 2355.65 36.02 2011-03-22 01:57:04.000 081 33338.39 326.14 2355.61 36.03 2011-03-22 01:57:05.000 081 33338.43 326.12 2355.61 36.03 2011-03-22 01:57:06.000 081 33338.40 326.10 2355.62 36.03 2011-03-22 01:57:07.000 081 33338.42 326.14 2355.64 36.02 2011-03-22 01:57:08.000 081 33338.42 326.13 2355.65 36.02 2011-03-22 01:57:09.000 081 33338.43 326.13 2355.72 36.02 2011-03-22 01:57:10.000 081 33338.33 326.12 2355.68 36.03 2011-03-22 01:57:11.000 081 33338.39 326.14 2355.68 36.02 2011-03-22 01:57:12.000 081 33338.42 326.12 2355.61 36.03 2011-03-22 01:57:13.000 081 33338.39 326.11 2355.66 36.03 2011-03-22 01:57:14.000 081 33338.46 326.14 2355.73 36.03 2011-03-22 01:57:15.000 081 33338.41 326.15 2355.73 36.03 2011-03-22 01:57:16.000 081 33338.45 326.15 2355.76 36.02 2011-03-22 01:57:17.000 081 33338.36 326.14 2355.73 36.03 2011-03-22 01:57:18.000 081 33338.37 326.15 2355.65 36.02 2011-03-22 01:57:19.000 081 33338.33 326.17 2355.56 36.02 2011-03-22 01:57:20.000 081 33338.36 326.16 2355.65 36.03 2011-03-22 01:57:21.000 081 33338.33 326.16 2355.70 36.02 2011-03-22 01:57:22.000 081 33338.36 326.12 2355.66 36.02 2011-03-22 01:57:23.000 081 33338.32 326.16 2355.61 36.02 2011-03-22 01:57:24.000 081 33338.41 326.13 2355.70 36.02 2011-03-22 01:57:25.000 081 33338.37 326.14 2355.65 36.02 2011-03-22 01:57:26.000 081 33338.30 326.12 2355.65 36.02 2011-03-22 01:57:27.000 081 33338.38 326.16 2355.58 36.02 2011-03-22 01:57:28.000 081 33338.27 326.13 2355.62 36.02 2011-03-22 01:57:29.000 081 33338.26 326.12 2355.65 36.02 2011-03-22 01:57:30.000 081 33338.34 326.13 2355.71 36.02 2011-03-22 01:57:31.000 081 33338.33 326.12 2355.67 36.02 2011-03-22 01:57:32.000 081 33338.32 326.12 2355.63 36.02 2011-03-22 01:57:33.000 081 33338.40 326.10 2355.60 36.02 2011-03-22 01:57:34.000 081 33338.46 326.21 2355.65 36.02 2011-03-22 01:57:35.000 081 33338.33 326.18 2355.69 36.02 2011-03-22 01:57:36.000 081 33338.35 326.16 2355.64 36.02 2011-03-22 01:57:37.000 081 33338.42 326.15 2355.66 36.02 2011-03-22 01:57:38.000 081 33338.36 326.14 2355.65 36.02 2011-03-22 01:57:39.000 081 33338.24 326.17 2355.61 36.02 2011-03-22 01:57:40.000 081 33338.42 326.15 2355.68 36.02 2011-03-22 01:57:41.000 081 33338.29 326.17 2355.71 36.02 2011-03-22 01:57:42.000 081 33338.34 326.16 2355.61 36.02 2011-03-22 01:57:43.000 081 33338.33 326.15 2355.64 36.02 2011-03-22 01:57:44.000 081 33338.30 326.15 2355.64 36.02 2011-03-22 01:57:45.000 081 33338.26 326.17 2355.65 36.02 2011-03-22 01:57:46.000 081 33338.41 326.16 2355.58 36.02 2011-03-22 01:57:47.000 081 33338.27 326.16 2355.57 36.02 2011-03-22 01:57:48.000 081 33338.33 326.16 2355.62 36.02 2011-03-22 01:57:49.000 081 33338.33 326.16 2355.69 36.03 2011-03-22 01:57:50.000 081 33338.24 326.18 2355.70 36.02 2011-03-22 01:57:51.000 081 33338.35 326.13 2355.60 36.02 2011-03-22 01:57:52.000 081 33338.27 326.10 2355.70 36.02 2011-03-22 01:57:53.000 081 33338.24 326.17 2355.70 36.02 2011-03-22 01:57:54.000 081 33338.29 326.14 2355.61 36.02 2011-03-22 01:57:55.000 081 33338.30 326.16 2355.70 36.02 2011-03-22 01:57:56.000 081 33338.29 326.12 2355.62 36.02 2011-03-22 01:57:57.000 081 33338.25 326.14 2355.68 36.02 2011-03-22 01:57:58.000 081 33338.35 326.16 2355.67 36.02 2011-03-22 01:57:59.000 081 33338.25 326.14 2355.67 36.02 2011-03-22 01:58:00.000 081 33338.32 326.17 2355.63 36.03 2011-03-22 01:58:01.000 081 33338.24 326.15 2355.66 36.03 2011-03-22 01:58:02.000 081 33338.29 326.12 2355.61 36.03 2011-03-22 01:58:03.000 081 33338.34 326.15 2355.67 36.02 2011-03-22 01:58:04.000 081 33338.29 326.16 2355.66 36.02 2011-03-22 01:58:05.000 081 33338.25 326.15 2355.59 36.02 2011-03-22 01:58:06.000 081 33338.30 326.14 2355.67 36.02 2011-03-22 01:58:07.000 081 33338.24 326.13 2355.68 36.02 2011-03-22 01:58:08.000 081 33338.14 326.19 2355.65 36.02 2011-03-22 01:58:09.000 081 33338.39 326.12 2355.68 36.03 2011-03-22 01:58:10.000 081 33338.25 326.12 2355.62 36.03 2011-03-22 01:58:11.000 081 33338.30 326.10 2355.60 36.03 2011-03-22 01:58:12.000 081 33338.26 326.17 2355.59 36.03 2011-03-22 01:58:13.000 081 33338.25 326.19 2355.63 36.03 2011-03-22 01:58:14.000 081 33338.29 326.15 2355.68 36.03 2011-03-22 01:58:15.000 081 33338.27 326.16 2355.73 36.03 2011-03-22 01:58:16.000 081 33338.21 326.15 2355.64 36.03 2011-03-22 01:58:17.000 081 33338.28 326.15 2355.65 36.03 2011-03-22 01:58:18.000 081 33338.25 326.13 2355.70 36.03 2011-03-22 01:58:19.000 081 33338.32 326.17 2355.60 36.03 2011-03-22 01:58:20.000 081 33338.32 326.10 2355.70 36.03 2011-03-22 01:58:21.000 081 33338.30 326.17 2355.61 36.03 2011-03-22 01:58:22.000 081 33338.27 326.13 2355.53 36.03 2011-03-22 01:58:23.000 081 33338.22 326.12 2355.60 36.03 2011-03-22 01:58:24.000 081 33338.29 326.14 2355.60 36.03 2011-03-22 01:58:25.000 081 33338.26 326.14 2355.62 36.03 2011-03-22 01:58:26.000 081 33338.29 326.14 2355.60 36.03 2011-03-22 01:58:27.000 081 33338.24 326.13 2355.70 36.03 2011-03-22 01:58:28.000 081 33338.23 326.14 2355.61 36.03 2011-03-22 01:58:29.000 081 33338.24 326.15 2355.62 36.03 2011-03-22 01:58:30.000 081 33338.24 326.17 2355.67 36.03 2011-03-22 01:58:31.000 081 33338.24 326.14 2355.62 36.03 2011-03-22 01:58:32.000 081 33338.23 326.13 2355.65 36.03 2011-03-22 01:58:33.000 081 33338.21 326.19 2355.63 36.03 2011-03-22 01:58:34.000 081 33338.25 326.13 2355.71 36.03 2011-03-22 01:58:35.000 081 33338.18 326.15 2355.68 36.03 2011-03-22 01:58:36.000 081 33338.23 326.16 2355.58 36.03 2011-03-22 01:58:37.000 081 33338.22 326.20 2355.64 36.03 2011-03-22 01:58:38.000 081 33338.21 326.18 2355.68 36.03 2011-03-22 01:58:39.000 081 33338.24 326.19 2355.67 36.03 2011-03-22 01:58:40.000 081 33338.33 326.15 2355.68 36.02 2011-03-22 01:58:41.000 081 33338.26 326.12 2355.66 36.02 2011-03-22 01:58:42.000 081 33338.30 326.19 2355.65 36.03 2011-03-22 01:58:43.000 081 33338.29 326.15 2355.56 36.02 2011-03-22 01:58:44.000 081 33338.35 326.14 2355.67 36.02 2011-03-22 01:58:45.000 081 33338.27 326.12 2355.68 36.03 2011-03-22 01:58:46.000 081 33338.26 326.17 2355.67 36.03 2011-03-22 01:58:47.000 081 33338.29 326.18 2355.68 36.03 2011-03-22 01:58:48.000 081 33338.32 326.22 2355.63 36.02 2011-03-22 01:58:49.000 081 33338.32 326.16 2355.65 36.03 2011-03-22 01:58:50.000 081 33338.21 326.17 2355.69 36.03 2011-03-22 01:58:51.000 081 33338.26 326.16 2355.69 36.02 2011-03-22 01:58:52.000 081 33338.35 326.17 2355.68 36.03 2011-03-22 01:58:53.000 081 33338.21 326.16 2355.65 36.02 2011-03-22 01:58:54.000 081 33338.27 326.17 2355.66 36.03 2011-03-22 01:58:55.000 081 33338.29 326.20 2355.62 36.02 2011-03-22 01:58:56.000 081 33338.24 326.16 2355.68 36.02 2011-03-22 01:58:57.000 081 33338.39 326.19 2355.68 36.03 2011-03-22 01:58:58.000 081 33338.26 326.19 2355.65 36.02 2011-03-22 01:58:59.000 081 33338.25 326.21 2355.69 36.02 2011-03-22 01:59:00.000 081 33338.27 326.21 2355.61 36.02 2011-03-22 01:59:01.000 081 33338.24 326.19 2355.68 36.03 2011-03-22 01:59:02.000 081 33338.23 326.18 2355.70 36.03 2011-03-22 01:59:03.000 081 33338.18 326.12 2355.75 36.03 2011-03-22 01:59:04.000 081 33338.28 326.18 2355.67 36.03 2011-03-22 01:59:05.000 081 33338.22 326.17 2355.70 36.03 2011-03-22 01:59:06.000 081 33338.31 326.21 2355.61 36.03 2011-03-22 01:59:07.000 081 33338.24 326.23 2355.67 36.03 2011-03-22 01:59:08.000 081 33338.20 326.22 2355.71 36.03 2011-03-22 01:59:09.000 081 33338.27 326.20 2355.74 36.03 2011-03-22 01:59:10.000 081 33338.12 326.23 2355.70 36.03 2011-03-22 01:59:11.000 081 33338.11 326.22 2355.67 36.03 2011-03-22 01:59:12.000 081 33338.19 326.22 2355.66 36.03 2011-03-22 01:59:13.000 081 33338.16 326.17 2355.65 36.03 2011-03-22 01:59:14.000 081 33338.22 326.20 2355.74 36.03 2011-03-22 01:59:15.000 081 33338.24 326.25 2355.67 36.02 2011-03-22 01:59:16.000 081 33338.18 326.29 2355.71 36.02 2011-03-22 01:59:17.000 081 33338.29 326.26 2355.73 36.02 2011-03-22 01:59:18.000 081 33338.20 326.23 2355.71 36.02 2011-03-22 01:59:19.000 081 33338.22 326.28 2355.64 36.03 2011-03-22 01:59:20.000 081 33338.22 326.26 2355.62 36.03 2011-03-22 01:59:21.000 081 33338.17 326.21 2355.66 36.03 2011-03-22 01:59:22.000 081 33338.28 326.29 2355.68 36.03 2011-03-22 01:59:23.000 081 33338.25 326.26 2355.65 36.03 2011-03-22 01:59:24.000 081 33338.22 326.26 2355.67 36.03 2011-03-22 01:59:25.000 081 33338.20 326.24 2355.74 36.02 2011-03-22 01:59:26.000 081 33338.15 326.24 2355.73 36.02 2011-03-22 01:59:27.000 081 33338.27 326.26 2355.71 36.03 2011-03-22 01:59:28.000 081 33338.24 326.25 2355.68 36.03 2011-03-22 01:59:29.000 081 33338.20 326.24 2355.61 36.03 2011-03-22 01:59:30.000 081 33338.17 326.26 2355.80 36.03 2011-03-22 01:59:31.000 081 33338.12 326.23 2355.64 36.03 2011-03-22 01:59:32.000 081 33338.13 326.22 2355.73 36.03 2011-03-22 01:59:33.000 081 33338.08 326.20 2355.70 36.03 2011-03-22 01:59:34.000 081 33338.33 326.26 2355.72 36.03 2011-03-22 01:59:35.000 081 33338.14 326.26 2355.72 36.03 2011-03-22 01:59:36.000 081 33338.22 326.24 2355.72 36.03 2011-03-22 01:59:37.000 081 33338.21 326.26 2355.77 36.03 2011-03-22 01:59:38.000 081 33338.11 326.20 2355.69 36.03 2011-03-22 01:59:39.000 081 33338.27 326.26 2355.70 36.03 2011-03-22 01:59:40.000 081 33338.27 326.26 2355.71 36.03 2011-03-22 01:59:41.000 081 33338.16 326.25 2355.74 36.03 2011-03-22 01:59:42.000 081 33338.20 326.24 2355.71 36.03 2011-03-22 01:59:43.000 081 33338.24 326.28 2355.73 36.03 2011-03-22 01:59:44.000 081 33338.24 326.21 2355.74 36.03 2011-03-22 01:59:45.000 081 33338.19 326.28 2355.70 36.03 2011-03-22 01:59:46.000 081 33338.22 326.28 2355.73 36.03 2011-03-22 01:59:47.000 081 33338.25 326.29 2355.67 36.03 2011-03-22 01:59:48.000 081 33338.20 326.29 2355.73 36.03 2011-03-22 01:59:49.000 081 33338.18 326.27 2355.74 36.03 2011-03-22 01:59:50.000 081 33338.21 326.25 2355.76 36.03 2011-03-22 01:59:51.000 081 33338.15 326.36 2355.73 36.03 2011-03-22 01:59:52.000 081 33338.22 326.30 2355.70 36.03 2011-03-22 01:59:53.000 081 33338.22 326.27 2355.64 36.03 2011-03-22 01:59:54.000 081 33338.21 326.29 2355.73 36.03 2011-03-22 01:59:55.000 081 33338.21 326.30 2355.73 36.03 2011-03-22 01:59:56.000 081 33338.20 326.31 2355.67 36.03 2011-03-22 01:59:57.000 081 33338.14 326.29 2355.71 36.03 2011-03-22 01:59:58.000 081 33338.24 326.32 2355.64 36.03 2011-03-22 01:59:59.000 081 33338.20 326.29 2355.65 36.03 2011-03-22 02:00:00.000 081 33338.24 326.30 2355.70 36.03 2011-03-22 02:00:01.000 081 33338.20 326.27 2355.72 36.03 2011-03-22 02:00:02.000 081 33338.14 326.31 2355.75 36.03 2011-03-22 02:00:03.000 081 33338.26 326.30 2355.72 36.03 2011-03-22 02:00:04.000 081 33338.12 326.28 2355.74 36.03 2011-03-22 02:00:05.000 081 33338.16 326.28 2355.71 36.03 2011-03-22 02:00:06.000 081 33338.13 326.32 2355.70 36.03 2011-03-22 02:00:07.000 081 33338.18 326.30 2355.70 36.03 2011-03-22 02:00:08.000 081 33338.14 326.30 2355.77 36.03 2011-03-22 02:00:09.000 081 33338.30 326.31 2355.73 36.03 2011-03-22 02:00:10.000 081 33338.19 326.31 2355.73 36.02 2011-03-22 02:00:11.000 081 33338.13 326.29 2355.70 36.03 2011-03-22 02:00:12.000 081 33338.22 326.33 2355.74 36.03 2011-03-22 02:00:13.000 081 33338.21 326.31 2355.70 36.03 2011-03-22 02:00:14.000 081 33338.21 326.30 2355.61 36.03 2011-03-22 02:00:15.000 081 33338.22 326.37 2355.71 36.03 2011-03-22 02:00:16.000 081 33338.22 326.35 2355.65 36.03 2011-03-22 02:00:17.000 081 33338.20 326.33 2355.69 36.03 2011-03-22 02:00:18.000 081 33338.27 326.31 2355.66 36.03 2011-03-22 02:00:19.000 081 33338.21 326.36 2355.68 36.03 2011-03-22 02:00:20.000 081 33338.20 326.36 2355.68 36.03 2011-03-22 02:00:21.000 081 33338.31 326.37 2355.71 36.03 2011-03-22 02:00:22.000 081 33338.21 326.28 2355.82 36.03 2011-03-22 02:00:23.000 081 33338.20 326.27 2355.76 36.03 2011-03-22 02:00:24.000 081 33338.15 326.37 2355.65 36.03 2011-03-22 02:00:25.000 081 33338.21 326.35 2355.71 36.03 2011-03-22 02:00:26.000 081 33338.21 326.37 2355.70 36.03 2011-03-22 02:00:27.000 081 33338.19 326.37 2355.73 36.03 2011-03-22 02:00:28.000 081 33338.19 326.38 2355.72 36.03 2011-03-22 02:00:29.000 081 33338.20 326.36 2355.70 36.03 2011-03-22 02:00:30.000 081 33338.14 326.36 2355.76 36.03 2011-03-22 02:00:31.000 081 33338.17 326.38 2355.64 36.03 2011-03-22 02:00:32.000 081 33338.24 326.33 2355.68 36.03 2011-03-22 02:00:33.000 081 33338.22 326.37 2355.76 36.03 2011-03-22 02:00:34.000 081 33338.19 326.40 2355.67 36.03 2011-03-22 02:00:35.000 081 33338.21 326.39 2355.69 36.03 2011-03-22 02:00:36.000 081 33338.17 326.38 2355.74 36.03 2011-03-22 02:00:37.000 081 33338.25 326.41 2355.80 36.03 2011-03-22 02:00:38.000 081 33338.29 326.42 2355.74 36.03 2011-03-22 02:00:39.000 081 33338.24 326.43 2355.70 36.03 2011-03-22 02:00:40.000 081 33338.27 326.39 2355.76 36.03 2011-03-22 02:00:41.000 081 33338.24 326.36 2355.73 36.03 2011-03-22 02:00:42.000 081 33338.25 326.39 2355.68 36.03 2011-03-22 02:00:43.000 081 33338.22 326.39 2355.70 36.03 2011-03-22 02:00:44.000 081 33338.25 326.38 2355.68 36.03 2011-03-22 02:00:45.000 081 33338.23 326.40 2355.68 36.03 2011-03-22 02:00:46.000 081 33338.31 326.45 2355.69 36.03 2011-03-22 02:00:47.000 081 33338.30 326.38 2355.67 36.03 2011-03-22 02:00:48.000 081 33338.23 326.39 2355.75 36.03 2011-03-22 02:00:49.000 081 33338.31 326.40 2355.76 36.03 2011-03-22 02:00:50.000 081 33338.24 326.38 2355.67 36.03 2011-03-22 02:00:51.000 081 33338.30 326.40 2355.76 36.03 2011-03-22 02:00:52.000 081 33338.29 326.38 2355.74 36.02 2011-03-22 02:00:53.000 081 33338.23 326.34 2355.78 36.02 2011-03-22 02:00:54.000 081 33338.27 326.40 2355.70 36.03 2011-03-22 02:00:55.000 081 33338.25 326.43 2355.70 36.03 2011-03-22 02:00:56.000 081 33338.30 326.41 2355.83 36.03 2011-03-22 02:00:57.000 081 33338.19 326.40 2355.69 36.03 2011-03-22 02:00:58.000 081 33338.29 326.45 2355.73 36.03 2011-03-22 02:00:59.000 081 33338.26 326.42 2355.73 36.03 2011-03-22 02:01:00.000 081 33338.25 326.43 2355.69 36.03 2011-03-22 02:01:01.000 081 33338.28 326.43 2355.76 36.03 2011-03-22 02:01:02.000 081 33338.33 326.43 2355.77 36.03 2011-03-22 02:01:03.000 081 33338.32 326.47 2355.64 36.03 2011-03-22 02:01:04.000 081 33338.26 326.41 2355.68 36.03 2011-03-22 02:01:05.000 081 33338.18 326.39 2355.70 36.03 2011-03-22 02:01:06.000 081 33338.35 326.41 2355.73 36.03 2011-03-22 02:01:07.000 081 33338.31 326.40 2355.71 36.03 2011-03-22 02:01:08.000 081 33338.35 326.37 2355.72 36.03 2011-03-22 02:01:09.000 081 33338.29 326.41 2355.74 36.03 2011-03-22 02:01:10.000 081 33338.33 326.42 2355.69 36.03 2011-03-22 02:01:11.000 081 33338.25 326.39 2355.72 36.03 2011-03-22 02:01:12.000 081 33338.32 326.42 2355.68 36.03 2011-03-22 02:01:13.000 081 33338.29 326.41 2355.67 36.03 2011-03-22 02:01:14.000 081 33338.39 326.40 2355.70 36.03 2011-03-22 02:01:15.000 081 33338.29 326.39 2355.76 36.03 2011-03-22 02:01:16.000 081 33338.38 326.41 2355.73 36.02 2011-03-22 02:01:17.000 081 33338.36 326.42 2355.72 36.03 2011-03-22 02:01:18.000 081 33338.38 326.40 2355.73 36.03 2011-03-22 02:01:19.000 081 33338.36 326.41 2355.72 36.03 2011-03-22 02:01:20.000 081 33338.37 326.46 2355.70 36.03 2011-03-22 02:01:21.000 081 33338.30 326.40 2355.70 36.03 2011-03-22 02:01:22.000 081 33338.42 326.41 2355.74 36.03 2011-03-22 02:01:23.000 081 33338.42 326.38 2355.71 36.03 2011-03-22 02:01:24.000 081 33338.31 326.42 2355.67 36.03 2011-03-22 02:01:25.000 081 33338.31 326.41 2355.73 36.03 2011-03-22 02:01:26.000 081 33338.29 326.41 2355.77 36.03 2011-03-22 02:01:27.000 081 33338.31 326.42 2355.71 36.03 2011-03-22 02:01:28.000 081 33338.40 326.40 2355.67 36.03 2011-03-22 02:01:29.000 081 33338.29 326.38 2355.74 36.03 2011-03-22 02:01:30.000 081 33338.43 326.46 2355.80 36.03 2011-03-22 02:01:31.000 081 33338.35 326.44 2355.66 36.03 2011-03-22 02:01:32.000 081 33338.29 326.41 2355.67 36.03 2011-03-22 02:01:33.000 081 33338.28 326.44 2355.71 36.03 2011-03-22 02:01:34.000 081 33338.39 326.38 2355.76 36.03 2011-03-22 02:01:35.000 081 33338.21 326.41 2355.70 36.03 2011-03-22 02:01:36.000 081 33338.33 326.40 2355.75 36.03 2011-03-22 02:01:37.000 081 33338.34 326.38 2355.66 36.03 2011-03-22 02:01:38.000 081 33338.25 326.41 2355.76 36.03 2011-03-22 02:01:39.000 081 33338.30 326.42 2355.70 36.03 2011-03-22 02:01:40.000 081 33338.25 326.42 2355.68 36.03 2011-03-22 02:01:41.000 081 33338.35 326.43 2355.64 36.03 2011-03-22 02:01:42.000 081 33338.32 326.40 2355.74 36.03 2011-03-22 02:01:43.000 081 33338.35 326.41 2355.68 36.03 2011-03-22 02:01:44.000 081 33338.35 326.41 2355.69 36.03 2011-03-22 02:01:45.000 081 33338.33 326.43 2355.82 36.03 2011-03-22 02:01:46.000 081 33338.40 326.43 2355.65 36.03 2011-03-22 02:01:47.000 081 33338.32 326.44 2355.67 36.03 2011-03-22 02:01:48.000 081 33338.43 326.44 2355.67 36.03 2011-03-22 02:01:49.000 081 33338.40 326.39 2355.69 36.03 2011-03-22 02:01:50.000 081 33338.35 326.39 2355.69 36.03 2011-03-22 02:01:51.000 081 33338.40 326.43 2355.67 36.03 2011-03-22 02:01:52.000 081 33338.20 326.42 2355.70 36.03 2011-03-22 02:01:53.000 081 33338.29 326.39 2355.65 36.03 2011-03-22 02:01:54.000 081 33338.39 326.42 2355.67 36.03 2011-03-22 02:01:55.000 081 33338.30 326.42 2355.74 36.03 2011-03-22 02:01:56.000 081 33338.26 326.39 2355.73 36.03 2011-03-22 02:01:57.000 081 33338.32 326.40 2355.66 36.03 2011-03-22 02:01:58.000 081 33338.25 326.42 2355.70 36.03 2011-03-22 02:01:59.000 081 33338.31 326.41 2355.68 36.03 2011-03-22 02:02:00.000 081 33338.35 326.43 2355.69 36.03 2011-03-22 02:02:01.000 081 33338.23 326.44 2355.70 36.03 2011-03-22 02:02:02.000 081 33338.22 326.43 2355.68 36.03 2011-03-22 02:02:03.000 081 33338.24 326.44 2355.64 36.03 2011-03-22 02:02:04.000 081 33338.28 326.42 2355.64 36.03 2011-03-22 02:02:05.000 081 33338.21 326.41 2355.68 36.03 2011-03-22 02:02:06.000 081 33338.20 326.40 2355.64 36.03 2011-03-22 02:02:07.000 081 33338.30 326.42 2355.73 36.03 2011-03-22 02:02:08.000 081 33338.21 326.43 2355.64 36.03 2011-03-22 02:02:09.000 081 33338.18 326.41 2355.69 36.03 2011-03-22 02:02:10.000 081 33338.26 326.42 2355.64 36.03 2011-03-22 02:02:11.000 081 33338.24 326.43 2355.57 36.03 2011-03-22 02:02:12.000 081 33338.22 326.41 2355.70 36.03 2011-03-22 02:02:13.000 081 33338.22 326.46 2355.67 36.03 2011-03-22 02:02:14.000 081 33338.14 326.44 2355.65 36.03 2011-03-22 02:02:15.000 081 33338.25 326.46 2355.73 36.03 2011-03-22 02:02:16.000 081 33338.17 326.47 2355.68 36.03 2011-03-22 02:02:17.000 081 33338.19 326.46 2355.78 36.03 2011-03-22 02:02:18.000 081 33338.24 326.46 2355.80 36.03 2011-03-22 02:02:19.000 081 33338.24 326.45 2355.76 36.03 2011-03-22 02:02:20.000 081 33338.13 326.45 2355.76 36.03 2011-03-22 02:02:21.000 081 33338.22 326.39 2355.77 36.03 2011-03-22 02:02:22.000 081 33338.26 326.39 2355.72 36.03 2011-03-22 02:02:23.000 081 33338.30 326.38 2355.73 36.03 2011-03-22 02:02:24.000 081 33338.21 326.47 2355.73 36.03 2011-03-22 02:02:25.000 081 33338.25 326.40 2355.71 36.03 2011-03-22 02:02:26.000 081 33338.24 326.47 2355.75 36.03 2011-03-22 02:02:27.000 081 33338.13 326.49 2355.73 36.03 2011-03-22 02:02:28.000 081 33338.14 326.44 2355.78 36.03 2011-03-22 02:02:29.000 081 33338.19 326.42 2355.78 36.03 2011-03-22 02:02:30.000 081 33338.15 326.42 2355.70 36.03 2011-03-22 02:02:31.000 081 33338.17 326.41 2355.69 36.03 2011-03-22 02:02:32.000 081 33338.11 326.44 2355.74 36.03 2011-03-22 02:02:33.000 081 33338.18 326.44 2355.73 36.03 2011-03-22 02:02:34.000 081 33338.11 326.43 2355.64 36.03 2011-03-22 02:02:35.000 081 33338.14 326.44 2355.62 36.03 2011-03-22 02:02:36.000 081 33338.12 326.42 2355.76 36.03 2011-03-22 02:02:37.000 081 33338.19 326.46 2355.63 36.03 2011-03-22 02:02:38.000 081 33338.06 326.41 2355.74 36.03 2011-03-22 02:02:39.000 081 33338.20 326.45 2355.76 36.03 2011-03-22 02:02:40.000 081 33338.23 326.46 2355.71 36.03 2011-03-22 02:02:41.000 081 33338.15 326.48 2355.74 36.03 2011-03-22 02:02:42.000 081 33338.21 326.46 2355.76 36.03 2011-03-22 02:02:43.000 081 33338.18 326.44 2355.70 36.03 2011-03-22 02:02:44.000 081 33338.25 326.44 2355.63 36.03 2011-03-22 02:02:45.000 081 33338.15 326.42 2355.69 36.03 2011-03-22 02:02:46.000 081 33338.21 326.44 2355.83 36.03 2011-03-22 02:02:47.000 081 33338.22 326.46 2355.76 36.03 2011-03-22 02:02:48.000 081 33338.18 326.46 2355.80 36.03 2011-03-22 02:02:49.000 081 33338.22 326.43 2355.73 36.03 2011-03-22 02:02:50.000 081 33338.16 326.44 2355.63 36.03 2011-03-22 02:02:51.000 081 33338.18 326.48 2355.65 36.03 2011-03-22 02:02:52.000 081 33338.12 326.40 2355.74 36.03 2011-03-22 02:02:53.000 081 33338.12 326.41 2355.76 36.03 2011-03-22 02:02:54.000 081 33338.18 326.46 2355.73 36.03 2011-03-22 02:02:55.000 081 33338.21 326.43 2355.70 36.03 2011-03-22 02:02:56.000 081 33338.23 326.42 2355.71 36.03 2011-03-22 02:02:57.000 081 33338.18 326.44 2355.65 36.03 2011-03-22 02:02:58.000 081 33338.18 326.46 2355.72 36.03 2011-03-22 02:02:59.000 081 33338.21 326.43 2355.69 36.03 2011-03-22 02:03:00.000 081 33338.25 326.48 2355.73 36.03 2011-03-22 02:03:01.000 081 33338.14 326.47 2355.68 36.03 2011-03-22 02:03:02.000 081 33338.18 326.46 2355.73 36.03 2011-03-22 02:03:03.000 081 33338.12 326.50 2355.70 36.03 2011-03-22 02:03:04.000 081 33338.20 326.48 2355.74 36.03 2011-03-22 02:03:05.000 081 33338.20 326.44 2355.70 36.03 2011-03-22 02:03:06.000 081 33338.20 326.44 2355.65 36.03 2011-03-22 02:03:07.000 081 33338.24 326.41 2355.71 36.03 2011-03-22 02:03:08.000 081 33338.29 326.43 2355.73 36.03 2011-03-22 02:03:09.000 081 33338.17 326.41 2355.78 36.03 2011-03-22 02:03:10.000 081 33338.30 326.44 2355.69 36.03 2011-03-22 02:03:11.000 081 33338.27 326.42 2355.68 36.03 2011-03-22 02:03:12.000 081 33338.19 326.43 2355.73 36.03 2011-03-22 02:03:13.000 081 33338.26 326.43 2355.71 36.03 2011-03-22 02:03:14.000 081 33338.23 326.49 2355.73 36.03 2011-03-22 02:03:15.000 081 33338.22 326.41 2355.69 36.03 2011-03-22 02:03:16.000 081 33338.18 326.45 2355.75 36.03 2011-03-22 02:03:17.000 081 33338.12 326.42 2355.70 36.03 2011-03-22 02:03:18.000 081 33338.21 326.44 2355.77 36.03 2011-03-22 02:03:19.000 081 33338.22 326.43 2355.70 36.03 2011-03-22 02:03:20.000 081 33338.17 326.45 2355.70 36.03 2011-03-22 02:03:21.000 081 33338.14 326.45 2355.66 36.03 2011-03-22 02:03:22.000 081 33338.27 326.44 2355.67 36.03 2011-03-22 02:03:23.000 081 33338.17 326.47 2355.67 36.03 2011-03-22 02:03:24.000 081 33338.22 326.45 2355.65 36.03 2011-03-22 02:03:25.000 081 33338.27 326.42 2355.69 36.03 2011-03-22 02:03:26.000 081 33338.25 326.44 2355.77 36.03 2011-03-22 02:03:27.000 081 33338.24 326.45 2355.65 36.03 2011-03-22 02:03:28.000 081 33338.27 326.51 2355.71 36.03 2011-03-22 02:03:29.000 081 33338.23 326.46 2355.65 36.03 2011-03-22 02:03:30.000 081 33338.19 326.50 2355.65 36.03 2011-03-22 02:03:31.000 081 33338.29 326.51 2355.71 36.03 2011-03-22 02:03:32.000 081 33338.29 326.50 2355.64 36.03 2011-03-22 02:03:33.000 081 33338.18 326.48 2355.67 36.03 2011-03-22 02:03:34.000 081 33338.14 326.44 2355.71 36.03 2011-03-22 02:03:35.000 081 33338.16 326.45 2355.76 36.03 2011-03-22 02:03:36.000 081 33338.21 326.48 2355.64 36.03 2011-03-22 02:03:37.000 081 33338.20 326.50 2355.74 36.03 2011-03-22 02:03:38.000 081 33338.21 326.46 2355.71 36.03 2011-03-22 02:03:39.000 081 33338.15 326.42 2355.76 36.03 2011-03-22 02:03:40.000 081 33338.21 326.42 2355.65 36.03 2011-03-22 02:03:41.000 081 33338.22 326.43 2355.64 36.03 2011-03-22 02:03:42.000 081 33338.21 326.43 2355.68 36.03 2011-03-22 02:03:43.000 081 33338.25 326.47 2355.67 36.03 2011-03-22 02:03:44.000 081 33338.25 326.46 2355.67 36.03 2011-03-22 02:03:45.000 081 33338.22 326.44 2355.64 36.03 2011-03-22 02:03:46.000 081 33338.11 326.48 2355.70 36.03 2011-03-22 02:03:47.000 081 33338.14 326.47 2355.65 36.03 2011-03-22 02:03:48.000 081 33338.20 326.40 2355.62 36.03 2011-03-22 02:03:49.000 081 33338.22 326.47 2355.74 36.03 2011-03-22 02:03:50.000 081 33338.24 326.44 2355.70 36.03 2011-03-22 02:03:51.000 081 33338.24 326.46 2355.68 36.03 2011-03-22 02:03:52.000 081 33338.20 326.46 2355.69 36.03 2011-03-22 02:03:53.000 081 33338.15 326.47 2355.70 36.03 2011-03-22 02:03:54.000 081 33338.24 326.49 2355.68 36.03 2011-03-22 02:03:55.000 081 33338.26 326.48 2355.64 36.03 2011-03-22 02:03:56.000 081 33338.23 326.51 2355.63 36.03 2011-03-22 02:03:57.000 081 33338.25 326.50 2355.66 36.03 2011-03-22 02:03:58.000 081 33338.17 326.49 2355.62 36.03 2011-03-22 02:03:59.000 081 33338.25 326.50 2355.64 36.03 2011-03-22 02:04:00.000 081 33338.24 326.49 2355.71 36.03 2011-03-22 02:04:01.000 081 33338.24 326.48 2355.74 36.03 2011-03-22 02:04:02.000 081 33338.18 326.45 2355.76 36.03 2011-03-22 02:04:03.000 081 33338.35 326.46 2355.68 36.03 2011-03-22 02:04:04.000 081 33338.25 326.51 2355.67 36.03 2011-03-22 02:04:05.000 081 33338.18 326.50 2355.62 36.03 2011-03-22 02:04:06.000 081 33338.27 326.47 2355.73 36.03 2011-03-22 02:04:07.000 081 33338.30 326.49 2355.64 36.03 2011-03-22 02:04:08.000 081 33338.24 326.49 2355.73 36.03 2011-03-22 02:04:09.000 081 33338.20 326.48 2355.65 36.03 2011-03-22 02:04:10.000 081 33338.15 326.45 2355.73 36.03 2011-03-22 02:04:11.000 081 33338.21 326.45 2355.67 36.03 2011-03-22 02:04:12.000 081 33338.27 326.51 2355.66 36.03 2011-03-22 02:04:13.000 081 33338.27 326.50 2355.64 36.03 2011-03-22 02:04:14.000 081 33338.23 326.54 2355.67 36.03 2011-03-22 02:04:15.000 081 33338.18 326.50 2355.68 36.03 2011-03-22 02:04:16.000 081 33338.19 326.47 2355.68 36.03 2011-03-22 02:04:17.000 081 33338.16 326.50 2355.67 36.03 2011-03-22 02:04:18.000 081 33338.26 326.52 2355.73 36.03 2011-03-22 02:04:19.000 081 33338.27 326.52 2355.67 36.03 2011-03-22 02:04:20.000 081 33338.26 326.54 2355.73 36.03 2011-03-22 02:04:21.000 081 33338.23 326.53 2355.63 36.03 2011-03-22 02:04:22.000 081 33338.35 326.49 2355.67 36.03 2011-03-22 02:04:23.000 081 33338.11 326.48 2355.67 36.03 2011-03-22 02:04:24.000 081 33338.16 326.52 2355.67 36.03 2011-03-22 02:04:25.000 081 33338.29 326.53 2355.77 36.03 2011-03-22 02:04:26.000 081 33338.25 326.52 2355.67 36.03 2011-03-22 02:04:27.000 081 33338.29 326.53 2355.71 36.03 2011-03-22 02:04:28.000 081 33338.15 326.54 2355.67 36.03 2011-03-22 02:04:29.000 081 33338.20 326.51 2355.70 36.03 2011-03-22 02:04:30.000 081 33338.23 326.56 2355.64 36.03 2011-03-22 02:04:31.000 081 33338.25 326.51 2355.69 36.03 2011-03-22 02:04:32.000 081 33338.24 326.50 2355.66 36.03 2011-03-22 02:04:33.000 081 33338.32 326.55 2355.73 36.03 2011-03-22 02:04:34.000 081 33338.30 326.53 2355.62 36.03 2011-03-22 02:04:35.000 081 33338.27 326.55 2355.68 36.03 2011-03-22 02:04:36.000 081 33338.27 326.55 2355.64 36.03 2011-03-22 02:04:37.000 081 33338.31 326.55 2355.73 36.03 2011-03-22 02:04:38.000 081 33338.27 326.55 2355.73 36.03 2011-03-22 02:04:39.000 081 33338.30 326.54 2355.54 36.03 2011-03-22 02:04:40.000 081 33338.28 326.57 2355.79 36.03 2011-03-22 02:04:41.000 081 33338.22 326.57 2355.76 36.03 2011-03-22 02:04:42.000 081 33338.32 326.55 2355.70 36.03 2011-03-22 02:04:43.000 081 33338.31 326.57 2355.69 36.03 2011-03-22 02:04:44.000 081 33338.28 326.55 2355.64 36.03 2011-03-22 02:04:45.000 081 33338.44 326.55 2355.75 36.03 2011-03-22 02:04:46.000 081 33338.25 326.56 2355.69 36.03 2011-03-22 02:04:47.000 081 33338.24 326.56 2355.67 36.03 2011-03-22 02:04:48.000 081 33338.29 326.58 2355.72 36.03 2011-03-22 02:04:49.000 081 33338.24 326.58 2355.78 36.03 2011-03-22 02:04:50.000 081 33338.23 326.57 2355.61 36.03 2011-03-22 02:04:51.000 081 33338.26 326.56 2355.73 36.03 2011-03-22 02:04:52.000 081 33338.42 326.62 2355.71 36.03 2011-03-22 02:04:53.000 081 33338.22 326.57 2355.67 36.03 2011-03-22 02:04:54.000 081 33338.24 326.58 2355.71 36.03 2011-03-22 02:04:55.000 081 33338.35 326.55 2355.63 36.03 2011-03-22 02:04:56.000 081 33338.18 326.56 2355.67 36.03 2011-03-22 02:04:57.000 081 33338.30 326.61 2355.77 36.03 2011-03-22 02:04:58.000 081 33338.25 326.61 2355.74 36.03 2011-03-22 02:04:59.000 081 33338.27 326.56 2355.72 36.03 2011-03-22 02:05:00.000 081 33338.30 326.61 2355.65 36.03 2011-03-22 02:05:01.000 081 33338.29 326.59 2355.73 36.03 2011-03-22 02:05:02.000 081 33338.26 326.58 2355.71 36.03 2011-03-22 02:05:03.000 081 33338.26 326.58 2355.67 36.03 2011-03-22 02:05:04.000 081 33338.41 326.59 2355.71 36.03 2011-03-22 02:05:05.000 081 33338.30 326.58 2355.67 36.03 2011-03-22 02:05:06.000 081 33338.37 326.61 2355.64 36.03 2011-03-22 02:05:07.000 081 33338.29 326.62 2355.65 36.03 2011-03-22 02:05:08.000 081 33338.28 326.59 2355.74 36.03 2011-03-22 02:05:09.000 081 33338.37 326.63 2355.73 36.03 2011-03-22 02:05:10.000 081 33338.34 326.61 2355.68 36.03 2011-03-22 02:05:11.000 081 33338.27 326.62 2355.71 36.03 2011-03-22 02:05:12.000 081 33338.32 326.58 2355.65 36.03 2011-03-22 02:05:13.000 081 33338.29 326.62 2355.74 36.03 2011-03-22 02:05:14.000 081 33338.35 326.63 2355.76 36.03 2011-03-22 02:05:15.000 081 33338.29 326.61 2355.63 36.03 2011-03-22 02:05:16.000 081 33338.33 326.61 2355.72 36.03 2011-03-22 02:05:17.000 081 33338.29 326.65 2355.73 36.03 2011-03-22 02:05:18.000 081 33338.36 326.62 2355.76 36.03 2011-03-22 02:05:19.000 081 33338.27 326.62 2355.74 36.03 2011-03-22 02:05:20.000 081 33338.34 326.62 2355.70 36.03 2011-03-22 02:05:21.000 081 33338.30 326.64 2355.80 36.03 2011-03-22 02:05:22.000 081 33338.39 326.64 2355.74 36.03 2011-03-22 02:05:23.000 081 33338.34 326.69 2355.76 36.03 2011-03-22 02:05:24.000 081 33338.31 326.65 2355.77 36.03 2011-03-22 02:05:25.000 081 33338.29 326.66 2355.70 36.03 2011-03-22 02:05:26.000 081 33338.23 326.62 2355.76 36.03 2011-03-22 02:05:27.000 081 33338.34 326.58 2355.69 36.03 2011-03-22 02:05:28.000 081 33338.31 326.59 2355.77 36.03 2011-03-22 02:05:29.000 081 33338.33 326.58 2355.77 36.03 2011-03-22 02:05:30.000 081 33338.25 326.62 2355.70 36.03 2011-03-22 02:05:31.000 081 33338.27 326.63 2355.74 36.03 2011-03-22 02:05:32.000 081 33338.28 326.64 2355.65 36.03 2011-03-22 02:05:33.000 081 33338.39 326.64 2355.78 36.03 2011-03-22 02:05:34.000 081 33338.42 326.66 2355.71 36.03 2011-03-22 02:05:35.000 081 33338.29 326.64 2355.76 36.03 2011-03-22 02:05:36.000 081 33338.33 326.67 2355.65 36.03 2011-03-22 02:05:37.000 081 33338.27 326.63 2355.80 36.03 2011-03-22 02:05:38.000 081 33338.37 326.65 2355.61 36.03 2011-03-22 02:05:39.000 081 33338.26 326.69 2355.62 36.03 2011-03-22 02:05:40.000 081 33338.26 326.67 2355.69 36.03 2011-03-22 02:05:41.000 081 33338.26 326.69 2355.66 36.03 2011-03-22 02:05:42.000 081 33338.31 326.67 2355.74 36.03 2011-03-22 02:05:43.000 081 33338.25 326.70 2355.62 36.03 2011-03-22 02:05:44.000 081 33338.32 326.64 2355.62 36.03 2011-03-22 02:05:45.000 081 33338.34 326.68 2355.70 36.03 2011-03-22 02:05:46.000 081 33338.34 326.68 2355.68 36.03 2011-03-22 02:05:47.000 081 33338.28 326.71 2355.67 36.03 2011-03-22 02:05:48.000 081 33338.31 326.68 2355.66 36.03 2011-03-22 02:05:49.000 081 33338.29 326.66 2355.69 36.03 2011-03-22 02:05:50.000 081 33338.26 326.69 2355.63 36.03 2011-03-22 02:05:51.000 081 33338.35 326.71 2355.76 36.03 2011-03-22 02:05:52.000 081 33338.31 326.69 2355.69 36.03 2011-03-22 02:05:53.000 081 33338.22 326.68 2355.71 36.03 2011-03-22 02:05:54.000 081 33338.32 326.75 2355.73 36.03 2011-03-22 02:05:55.000 081 33338.38 326.71 2355.70 36.03 2011-03-22 02:05:56.000 081 33338.37 326.69 2355.74 36.03 2011-03-22 02:05:57.000 081 33338.40 326.65 2355.71 36.03 2011-03-22 02:05:58.000 081 33338.32 326.67 2355.73 36.03 2011-03-22 02:05:59.000 081 33338.30 326.68 2355.72 36.03 2011-03-22 02:06:00.000 081 33338.27 326.71 2355.68 36.03 2011-03-22 02:06:01.000 081 33338.33 326.67 2355.84 36.03 2011-03-22 02:06:02.000 081 33338.35 326.67 2355.76 36.03 2011-03-22 02:06:03.000 081 33338.35 326.68 2355.76 36.03 2011-03-22 02:06:04.000 081 33338.31 326.70 2355.78 36.03 2011-03-22 02:06:05.000 081 33338.23 326.71 2355.80 36.03 2011-03-22 02:06:06.000 081 33338.33 326.72 2355.75 36.03 2011-03-22 02:06:07.000 081 33338.35 326.67 2355.76 36.03 2011-03-22 02:06:08.000 081 33338.31 326.69 2355.80 36.03 2011-03-22 02:06:09.000 081 33338.37 326.71 2355.68 36.03 2011-03-22 02:06:10.000 081 33338.25 326.75 2355.74 36.03 2011-03-22 02:06:11.000 081 33338.28 326.73 2355.68 36.03 2011-03-22 02:06:12.000 081 33338.30 326.70 2355.70 36.03 2011-03-22 02:06:13.000 081 33338.29 326.69 2355.68 36.03 2011-03-22 02:06:14.000 081 33338.32 326.72 2355.73 36.03 2011-03-22 02:06:15.000 081 33338.23 326.75 2355.72 36.03 2011-03-22 02:06:16.000 081 33338.35 326.69 2355.69 36.03 2011-03-22 02:06:17.000 081 33338.29 326.67 2355.74 36.03 2011-03-22 02:06:18.000 081 33338.36 326.67 2355.75 36.03 2011-03-22 02:06:19.000 081 33338.29 326.75 2355.73 36.03 2011-03-22 02:06:20.000 081 33338.33 326.75 2355.74 36.03 2011-03-22 02:06:21.000 081 33338.40 326.73 2355.69 36.03 2011-03-22 02:06:22.000 081 33338.28 326.69 2355.68 36.03 2011-03-22 02:06:23.000 081 33338.35 326.67 2355.71 36.03 2011-03-22 02:06:24.000 081 33338.29 326.73 2355.70 36.03 2011-03-22 02:06:25.000 081 33338.35 326.72 2355.70 36.03 2011-03-22 02:06:26.000 081 33338.36 326.69 2355.72 36.03 2011-03-22 02:06:27.000 081 33338.38 326.64 2355.68 36.03 2011-03-22 02:06:28.000 081 33338.42 326.69 2355.69 36.03 2011-03-22 02:06:29.000 081 33338.39 326.72 2355.68 36.03 2011-03-22 02:06:30.000 081 33338.30 326.71 2355.68 36.03 2011-03-22 02:06:31.000 081 33338.33 326.71 2355.69 36.03 2011-03-22 02:06:32.000 081 33338.39 326.73 2355.65 36.03 2011-03-22 02:06:33.000 081 33338.28 326.69 2355.73 36.03 2011-03-22 02:06:34.000 081 33338.39 326.71 2355.80 36.03 2011-03-22 02:06:35.000 081 33338.30 326.71 2355.74 36.03 2011-03-22 02:06:36.000 081 33338.33 326.67 2355.71 36.03 2011-03-22 02:06:37.000 081 33338.35 326.71 2355.67 36.03 2011-03-22 02:06:38.000 081 33338.18 326.71 2355.69 36.03 2011-03-22 02:06:39.000 081 33338.38 326.69 2355.78 36.03 2011-03-22 02:06:40.000 081 33338.35 326.74 2355.73 36.03 2011-03-22 02:06:41.000 081 33338.27 326.70 2355.80 36.03 2011-03-22 02:06:42.000 081 33338.31 326.70 2355.77 36.03 2011-03-22 02:06:43.000 081 33338.32 326.72 2355.70 36.03 2011-03-22 02:06:44.000 081 33338.26 326.69 2355.71 36.03 2011-03-22 02:06:45.000 081 33338.29 326.73 2355.78 36.03 2011-03-22 02:06:46.000 081 33338.29 326.71 2355.70 36.03 2011-03-22 02:06:47.000 081 33338.24 326.70 2355.75 36.03 2011-03-22 02:06:48.000 081 33338.38 326.74 2355.76 36.03 2011-03-22 02:06:49.000 081 33338.23 326.72 2355.74 36.03 2011-03-22 02:06:50.000 081 33338.32 326.71 2355.69 36.03 2011-03-22 02:06:51.000 081 33338.30 326.72 2355.76 36.03 2011-03-22 02:06:52.000 081 33338.32 326.71 2355.64 36.03 2011-03-22 02:06:53.000 081 33338.26 326.77 2355.69 36.03 2011-03-22 02:06:54.000 081 33338.21 326.69 2355.77 36.03 2011-03-22 02:06:55.000 081 33338.27 326.75 2355.67 36.03 2011-03-22 02:06:56.000 081 33338.32 326.70 2355.71 36.03 2011-03-22 02:06:57.000 081 33338.29 326.71 2355.73 36.03 2011-03-22 02:06:58.000 081 33338.20 326.77 2355.71 36.03 2011-03-22 02:06:59.000 081 33338.26 326.77 2355.70 36.03 2011-03-22 02:07:00.000 081 33338.29 326.75 2355.68 36.03 2011-03-22 02:07:01.000 081 33338.25 326.71 2355.81 36.03 2011-03-22 02:07:02.000 081 33338.35 326.71 2355.79 36.03 2011-03-22 02:07:03.000 081 33338.30 326.75 2355.70 36.03 2011-03-22 02:07:04.000 081 33338.18 326.77 2355.70 36.03 2011-03-22 02:07:05.000 081 33338.25 326.72 2355.74 36.03 2011-03-22 02:07:06.000 081 33338.17 326.71 2355.75 36.03 2011-03-22 02:07:07.000 081 33338.21 326.75 2355.82 36.03 2011-03-22 02:07:08.000 081 33338.22 326.77 2355.77 36.03 2011-03-22 02:07:09.000 081 33338.24 326.71 2355.72 36.03 2011-03-22 02:07:10.000 081 33338.24 326.72 2355.76 36.03 2011-03-22 02:07:11.000 081 33338.18 326.71 2355.78 36.03 2011-03-22 02:07:12.000 081 33338.18 326.74 2355.80 36.03 2011-03-22 02:07:13.000 081 33338.20 326.71 2355.75 36.03 2011-03-22 02:07:14.000 081 33338.21 326.72 2355.74 36.03 2011-03-22 02:07:15.000 081 33338.21 326.71 2355.77 36.03 2011-03-22 02:07:16.000 081 33338.19 326.75 2355.74 36.03 2011-03-22 02:07:17.000 081 33338.30 326.75 2355.82 36.03 2011-03-22 02:07:18.000 081 33338.24 326.73 2355.73 36.03 2011-03-22 02:07:19.000 081 33338.23 326.81 2355.76 36.03 2011-03-22 02:07:20.000 081 33338.24 326.79 2355.74 36.03 2011-03-22 02:07:21.000 081 33338.17 326.74 2355.73 36.03 2011-03-22 02:07:22.000 081 33338.25 326.78 2355.81 36.03 2011-03-22 02:07:23.000 081 33338.20 326.73 2355.80 36.03 2011-03-22 02:07:24.000 081 33338.14 326.75 2355.82 36.03 2011-03-22 02:07:25.000 081 33338.24 326.75 2355.82 36.03 2011-03-22 02:07:26.000 081 33338.25 326.74 2355.78 36.03 2011-03-22 02:07:27.000 081 33338.14 326.82 2355.76 36.03 2011-03-22 02:07:28.000 081 33338.25 326.73 2355.76 36.03 2011-03-22 02:07:29.000 081 33338.22 326.74 2355.71 36.03 2011-03-22 02:07:30.000 081 33338.20 326.75 2355.78 36.03 2011-03-22 02:07:31.000 081 33338.14 326.76 2355.86 36.03 2011-03-22 02:07:32.000 081 33338.13 326.76 2355.74 36.03 2011-03-22 02:07:33.000 081 33338.19 326.75 2355.79 36.03 2011-03-22 02:07:34.000 081 33338.24 326.77 2355.85 36.03 2011-03-22 02:07:35.000 081 33338.20 326.76 2355.71 36.03 2011-03-22 02:07:36.000 081 33338.15 326.77 2355.70 36.03 2011-03-22 02:07:37.000 081 33338.18 326.77 2355.72 36.03 2011-03-22 02:07:38.000 081 33338.30 326.74 2355.85 36.03 2011-03-22 02:07:39.000 081 33338.24 326.78 2355.83 36.03 2011-03-22 02:07:40.000 081 33338.20 326.81 2355.90 36.03 2011-03-22 02:07:41.000 081 33338.22 326.77 2355.71 36.03 2011-03-22 02:07:42.000 081 33338.21 326.81 2355.67 36.03 2011-03-22 02:07:43.000 081 33338.22 326.75 2355.73 36.03 2011-03-22 02:07:44.000 081 33338.22 326.76 2355.74 36.03 2011-03-22 02:07:45.000 081 33338.20 326.78 2355.71 36.03 2011-03-22 02:07:46.000 081 33338.34 326.78 2355.73 36.03 2011-03-22 02:07:47.000 081 33338.24 326.83 2355.72 36.03 2011-03-22 02:07:48.000 081 33338.24 326.82 2355.79 36.03 2011-03-22 02:07:49.000 081 33338.24 326.82 2355.70 36.03 2011-03-22 02:07:50.000 081 33338.25 326.83 2355.78 36.03 2011-03-22 02:07:51.000 081 33338.22 326.80 2355.80 36.03 2011-03-22 02:07:52.000 081 33338.31 326.79 2355.72 36.03 2011-03-22 02:07:53.000 081 33338.27 326.83 2355.80 36.03 2011-03-22 02:07:54.000 081 33338.23 326.84 2355.77 36.03 2011-03-22 02:07:55.000 081 33338.25 326.83 2355.71 36.03 2011-03-22 02:07:56.000 081 33338.21 326.75 2355.81 36.03 2011-03-22 02:07:57.000 081 33338.24 326.79 2355.78 36.03 2011-03-22 02:07:58.000 081 33338.20 326.80 2355.73 36.03 2011-03-22 02:07:59.000 081 33338.27 326.79 2355.76 36.03 2011-03-22 02:08:00.000 081 33338.26 326.77 2355.74 36.03 2011-03-22 02:08:01.000 081 33338.23 326.83 2355.82 36.03 2011-03-22 02:08:02.000 081 33338.32 326.82 2355.77 36.03 2011-03-22 02:08:03.000 081 33338.24 326.82 2355.74 36.03 2011-03-22 02:08:04.000 081 33338.23 326.84 2355.78 36.03 2011-03-22 02:08:05.000 081 33338.30 326.78 2355.71 36.03 2011-03-22 02:08:06.000 081 33338.27 326.80 2355.70 36.03 2011-03-22 02:08:07.000 081 33338.27 326.82 2355.75 36.03 2011-03-22 02:08:08.000 081 33338.27 326.79 2355.79 36.03 2011-03-22 02:08:09.000 081 33338.36 326.84 2355.82 36.03 2011-03-22 02:08:10.000 081 33338.17 326.84 2355.83 36.03 2011-03-22 02:08:11.000 081 33338.39 326.84 2355.86 36.03 2011-03-22 02:08:12.000 081 33338.24 326.84 2355.84 36.03 2011-03-22 02:08:13.000 081 33338.20 326.86 2355.78 36.03 2011-03-22 02:08:14.000 081 33338.25 326.84 2355.77 36.03 2011-03-22 02:08:15.000 081 33338.20 326.82 2355.82 36.03 2011-03-22 02:08:16.000 081 33338.24 326.88 2355.83 36.03 2011-03-22 02:08:17.000 081 33338.36 326.82 2355.77 36.03 2011-03-22 02:08:18.000 081 33338.25 326.80 2355.79 36.03 2011-03-22 02:08:19.000 081 33338.24 326.87 2355.83 36.03 2011-03-22 02:08:20.000 081 33338.29 326.84 2355.74 36.03 2011-03-22 02:08:21.000 081 33338.22 326.87 2355.79 36.03 2011-03-22 02:08:22.000 081 33338.25 326.80 2355.82 36.03 2011-03-22 02:08:23.000 081 33338.32 326.84 2355.78 36.03 2011-03-22 02:08:24.000 081 33338.21 326.83 2355.76 36.03 2011-03-22 02:08:25.000 081 33338.27 326.87 2355.82 36.03 2011-03-22 02:08:26.000 081 33338.29 326.85 2355.82 36.03 2011-03-22 02:08:27.000 081 33338.24 326.88 2355.81 36.03 2011-03-22 02:08:28.000 081 33338.33 326.86 2355.69 36.03 2011-03-22 02:08:29.000 081 33338.30 326.85 2355.77 36.03 2011-03-22 02:08:30.000 081 33338.25 326.84 2355.83 36.03 2011-03-22 02:08:31.000 081 33338.24 326.89 2355.83 36.03 2011-03-22 02:08:32.000 081 33338.25 326.82 2355.78 36.03 2011-03-22 02:08:33.000 081 33338.23 326.87 2355.79 36.03 2011-03-22 02:08:34.000 081 33338.26 326.85 2355.77 36.03 2011-03-22 02:08:35.000 081 33338.30 326.90 2355.76 36.03 2011-03-22 02:08:36.000 081 33338.29 326.90 2355.80 36.03 2011-03-22 02:08:37.000 081 33338.22 326.88 2355.67 36.03 2011-03-22 02:08:38.000 081 33338.27 326.87 2355.81 36.03 2011-03-22 02:08:39.000 081 33338.37 326.88 2355.81 36.03 2011-03-22 02:08:40.000 081 33338.22 326.94 2355.76 36.03 2011-03-22 02:08:41.000 081 33338.22 326.87 2355.77 36.03 2011-03-22 02:08:42.000 081 33338.26 326.88 2355.78 36.03 2011-03-22 02:08:43.000 081 33338.30 326.88 2355.84 36.03 2011-03-22 02:08:44.000 081 33338.21 326.89 2355.70 36.03 2011-03-22 02:08:45.000 081 33338.34 326.92 2355.83 36.03 2011-03-22 02:08:46.000 081 33338.13 326.91 2355.74 36.03 2011-03-22 02:08:47.000 081 33338.29 326.92 2355.80 36.03 2011-03-22 02:08:48.000 081 33338.27 326.94 2355.84 36.03 2011-03-22 02:08:49.000 081 33338.29 326.91 2355.79 36.03 2011-03-22 02:08:50.000 081 33338.35 326.92 2355.69 36.03 2011-03-22 02:08:51.000 081 33338.27 326.96 2355.78 36.03 2011-03-22 02:08:52.000 081 33338.28 326.98 2355.79 36.03 2011-03-22 02:08:53.000 081 33338.22 326.98 2355.82 36.03 2011-03-22 02:08:54.000 081 33338.29 326.96 2355.82 36.03 2011-03-22 02:08:55.000 081 33338.28 326.93 2355.73 36.03 2011-03-22 02:08:56.000 081 33338.30 326.94 2355.83 36.03 2011-03-22 02:08:57.000 081 33338.29 326.96 2355.80 36.03 2011-03-22 02:08:58.000 081 33338.25 326.96 2355.79 36.03 2011-03-22 02:08:59.000 081 33338.38 326.94 2355.77 36.03 2011-03-22 02:09:00.000 081 33338.30 326.93 2355.80 36.03 2011-03-22 02:09:01.000 081 33338.26 326.90 2355.80 36.03 2011-03-22 02:09:02.000 081 33338.22 326.98 2355.79 36.03 2011-03-22 02:09:03.000 081 33338.30 326.95 2355.78 36.03 2011-03-22 02:09:04.000 081 33338.14 326.97 2355.89 36.03 2011-03-22 02:09:05.000 081 33338.31 326.93 2355.86 36.03 2011-03-22 02:09:06.000 081 33338.12 326.92 2355.77 36.03 2011-03-22 02:09:07.000 081 33338.31 326.98 2355.80 36.03 2011-03-22 02:09:08.000 081 33338.16 326.98 2355.69 36.03 2011-03-22 02:09:09.000 081 33338.22 327.00 2355.88 36.03 2011-03-22 02:09:10.000 081 33338.32 326.97 2355.77 36.03 2011-03-22 02:09:11.000 081 33338.24 327.00 2355.79 36.03 2011-03-22 02:09:12.000 081 33338.28 326.98 2355.78 36.03 2011-03-22 02:09:13.000 081 33338.25 327.02 2355.79 36.03 2011-03-22 02:09:14.000 081 33338.18 326.95 2355.83 36.03 2011-03-22 02:09:15.000 081 33338.24 326.99 2355.82 36.03 2011-03-22 02:09:16.000 081 33338.20 326.97 2355.75 36.03 2011-03-22 02:09:17.000 081 33338.36 327.00 2355.81 36.03 2011-03-22 02:09:18.000 081 33338.32 326.98 2355.77 36.03 2011-03-22 02:09:19.000 081 33338.27 326.97 2355.83 36.03 2011-03-22 02:09:20.000 081 33338.29 327.00 2355.82 36.03 2011-03-22 02:09:21.000 081 33338.29 327.01 2355.81 36.03 2011-03-22 02:09:22.000 081 33338.22 326.96 2355.83 36.03 2011-03-22 02:09:23.000 081 33338.14 327.00 2355.89 36.03 2011-03-22 02:09:24.000 081 33338.20 326.98 2355.86 36.03 2011-03-22 02:09:25.000 081 33338.22 327.04 2355.85 36.03 2011-03-22 02:09:26.000 081 33338.23 326.98 2355.79 36.03 2011-03-22 02:09:27.000 081 33338.30 327.01 2355.89 36.03 2011-03-22 02:09:28.000 081 33338.33 327.06 2355.78 36.03 2011-03-22 02:09:29.000 081 33338.20 326.98 2355.74 36.03 2011-03-22 02:09:30.000 081 33338.25 326.97 2355.78 36.03 2011-03-22 02:09:31.000 081 33338.26 327.02 2355.82 36.03 2011-03-22 02:09:32.000 081 33338.24 327.01 2355.72 36.03 2011-03-22 02:09:33.000 081 33338.30 326.97 2355.73 36.03 2011-03-22 02:09:34.000 081 33338.19 327.03 2355.80 36.03 2011-03-22 02:09:35.000 081 33338.35 327.00 2355.86 36.03 2011-03-22 02:09:36.000 081 33338.30 327.00 2355.79 36.03 2011-03-22 02:09:37.000 081 33338.29 327.01 2355.73 36.03 2011-03-22 02:09:38.000 081 33338.24 326.98 2355.79 36.03 2011-03-22 02:09:39.000 081 33338.30 326.99 2355.79 36.03 2011-03-22 02:09:40.000 081 33338.37 327.02 2355.78 36.03 2011-03-22 02:09:41.000 081 33338.22 327.03 2355.80 36.03 2011-03-22 02:09:42.000 081 33338.30 327.03 2355.86 36.03 2011-03-22 02:09:43.000 081 33338.24 327.02 2355.86 36.03 2011-03-22 02:09:44.000 081 33338.29 327.04 2355.82 36.03 2011-03-22 02:09:45.000 081 33338.25 327.02 2355.85 36.03 2011-03-22 02:09:46.000 081 33338.25 327.05 2355.80 36.03 2011-03-22 02:09:47.000 081 33338.27 327.06 2355.78 36.03 2011-03-22 02:09:48.000 081 33338.28 327.04 2355.82 36.03 2011-03-22 02:09:49.000 081 33338.27 327.06 2355.80 36.03 2011-03-22 02:09:50.000 081 33338.28 327.02 2355.83 36.03 2011-03-22 02:09:51.000 081 33338.20 327.06 2355.73 36.03 2011-03-22 02:09:52.000 081 33338.29 327.04 2355.80 36.03 2011-03-22 02:09:53.000 081 33338.32 327.04 2355.74 36.03 2011-03-22 02:09:54.000 081 33338.20 327.05 2355.77 36.03 2011-03-22 02:09:55.000 081 33338.24 327.08 2355.81 36.03 2011-03-22 02:09:56.000 081 33338.22 327.01 2355.77 36.03 2011-03-22 02:09:57.000 081 33338.21 327.04 2355.88 36.03 2011-03-22 02:09:58.000 081 33338.24 327.06 2355.82 36.03 2011-03-22 02:09:59.000 081 33338.22 327.05 2355.80 36.03 2011-03-22 02:10:00.000 081 33338.24 327.05 2355.76 36.03 2011-03-22 02:10:01.000 081 33338.24 327.08 2355.81 36.03 2011-03-22 02:10:02.000 081 33338.27 327.08 2355.84 36.03 2011-03-22 02:10:03.000 081 33338.32 327.09 2355.83 36.03 2011-03-22 02:10:04.000 081 33338.26 327.04 2355.78 36.03 2011-03-22 02:10:05.000 081 33338.25 327.10 2355.82 36.03 2011-03-22 02:10:06.000 081 33338.23 327.08 2355.83 36.03 2011-03-22 02:10:07.000 081 33338.27 327.07 2355.83 36.03 2011-03-22 02:10:08.000 081 33338.32 327.09 2355.78 36.03 2011-03-22 02:10:09.000 081 33338.18 327.09 2355.88 36.03 2011-03-22 02:10:10.000 081 33338.34 327.07 2355.82 36.03 2011-03-22 02:10:11.000 081 33338.36 327.09 2355.76 36.03 2011-03-22 02:10:12.000 081 33338.26 327.07 2355.77 36.03 2011-03-22 02:10:13.000 081 33338.30 327.06 2355.81 36.03 2011-03-22 02:10:14.000 081 33338.30 327.10 2355.80 36.03 2011-03-22 02:10:15.000 081 33338.37 327.11 2355.81 36.03 2011-03-22 02:10:16.000 081 33338.27 327.12 2355.80 36.03 2011-03-22 02:10:17.000 081 33338.29 327.07 2355.86 36.03 2011-03-22 02:10:18.000 081 33338.24 327.09 2355.83 36.03 2011-03-22 02:10:19.000 081 33338.31 327.06 2355.82 36.03 2011-03-22 02:10:20.000 081 33338.27 327.12 2355.86 36.03 2011-03-22 02:10:21.000 081 33338.29 327.07 2355.79 36.03 2011-03-22 02:10:22.000 081 33338.22 327.07 2355.88 36.03 2011-03-22 02:10:23.000 081 33338.30 327.10 2355.74 36.03 2011-03-22 02:10:24.000 081 33338.29 327.08 2355.77 36.03 2011-03-22 02:10:25.000 081 33338.22 327.09 2355.83 36.03 2011-03-22 02:10:26.000 081 33338.32 327.12 2355.71 36.03 2011-03-22 02:10:27.000 081 33338.36 327.17 2355.87 36.03 2011-03-22 02:10:28.000 081 33338.30 327.14 2355.76 36.03 2011-03-22 02:10:29.000 081 33338.26 327.11 2355.86 36.03 2011-03-22 02:10:30.000 081 33338.18 327.10 2355.84 36.03 2011-03-22 02:10:31.000 081 33338.30 327.08 2355.76 36.03 2011-03-22 02:10:32.000 081 33338.39 327.07 2355.77 36.03 2011-03-22 02:10:33.000 081 33338.38 327.12 2355.76 36.03 2011-03-22 02:10:34.000 081 33338.29 327.12 2355.77 36.03 2011-03-22 02:10:35.000 081 33338.37 327.13 2355.76 36.03 2011-03-22 02:10:36.000 081 33338.32 327.14 2355.73 36.03 2011-03-22 02:10:37.000 081 33338.35 327.17 2355.84 36.03 2011-03-22 02:10:38.000 081 33338.33 327.15 2355.77 36.03 2011-03-22 02:10:39.000 081 33338.16 327.13 2355.86 36.03 2011-03-22 02:10:40.000 081 33338.34 327.15 2355.86 36.03 2011-03-22 02:10:41.000 081 33338.34 327.16 2355.81 36.03 2011-03-22 02:10:42.000 081 33338.29 327.20 2355.81 36.03 2011-03-22 02:10:43.000 081 33338.28 327.18 2355.80 36.03 2011-03-22 02:10:44.000 081 33338.35 327.15 2355.74 36.03 2011-03-22 02:10:45.000 081 33338.38 327.16 2355.74 36.03 2011-03-22 02:10:46.000 081 33338.29 327.16 2355.80 36.03 2011-03-22 02:10:47.000 081 33338.28 327.18 2355.84 36.03 2011-03-22 02:10:48.000 081 33338.28 327.19 2355.74 36.03 2011-03-22 02:10:49.000 081 33338.35 327.17 2355.83 36.03 2011-03-22 02:10:50.000 081 33338.30 327.19 2355.86 36.03 2011-03-22 02:10:51.000 081 33338.23 327.15 2355.80 36.03 2011-03-22 02:10:52.000 081 33338.43 327.16 2355.78 36.03 2011-03-22 02:10:53.000 081 33338.34 327.16 2355.76 36.03 2011-03-22 02:10:54.000 081 33338.31 327.15 2355.83 36.03 2011-03-22 02:10:55.000 081 33338.32 327.19 2355.79 36.03 2011-03-22 02:10:56.000 081 33338.30 327.21 2355.84 36.03 2011-03-22 02:10:57.000 081 33338.25 327.18 2355.74 36.03 2011-03-22 02:10:58.000 081 33338.35 327.17 2355.77 36.03 2011-03-22 02:10:59.000 081 33338.40 327.19 2355.84 36.03 2011-03-22 02:11:00.000 081 33338.33 327.19 2355.83 36.03 2011-03-22 02:11:01.000 081 33338.33 327.16 2355.76 36.03 2011-03-22 02:11:02.000 081 33338.34 327.21 2355.73 36.03 2011-03-22 02:11:03.000 081 33338.35 327.17 2355.89 36.03 2011-03-22 02:11:04.000 081 33338.33 327.20 2355.82 36.03 2011-03-22 02:11:05.000 081 33338.32 327.22 2355.69 36.03 2011-03-22 02:11:06.000 081 33338.31 327.19 2355.71 36.03 2011-03-22 02:11:07.000 081 33338.28 327.20 2355.73 36.03 2011-03-22 02:11:08.000 081 33338.35 327.13 2355.82 36.03 2011-03-22 02:11:09.000 081 33338.33 327.18 2355.77 36.03 2011-03-22 02:11:10.000 081 33338.35 327.16 2355.82 36.03 2011-03-22 02:11:11.000 081 33338.38 327.18 2355.85 36.03 2011-03-22 02:11:12.000 081 33338.35 327.19 2355.87 36.03 2011-03-22 02:11:13.000 081 33338.37 327.19 2355.80 36.03 2011-03-22 02:11:14.000 081 33338.39 327.18 2355.77 36.03 2011-03-22 02:11:15.000 081 33338.33 327.23 2355.76 36.03 2011-03-22 02:11:16.000 081 33338.35 327.20 2355.81 36.03 2011-03-22 02:11:17.000 081 33338.39 327.18 2355.73 36.03 2011-03-22 02:11:18.000 081 33338.35 327.20 2355.76 36.03 2011-03-22 02:11:19.000 081 33338.45 327.18 2355.74 36.03 2011-03-22 02:11:20.000 081 33338.30 327.22 2355.76 36.03 2011-03-22 02:11:21.000 081 33338.39 327.18 2355.81 36.03 2011-03-22 02:11:22.000 081 33338.34 327.19 2355.72 36.03 2011-03-22 02:11:23.000 081 33338.40 327.17 2355.83 36.03 2011-03-22 02:11:24.000 081 33338.39 327.18 2355.84 36.03 2011-03-22 02:11:25.000 081 33338.37 327.17 2355.80 36.03 2011-03-22 02:11:26.000 081 33338.35 327.16 2355.77 36.03 2011-03-22 02:11:27.000 081 33338.31 327.21 2355.68 36.03 2011-03-22 02:11:28.000 081 33338.37 327.18 2355.83 36.03 2011-03-22 02:11:29.000 081 33338.36 327.20 2355.84 36.03 2011-03-22 02:11:30.000 081 33338.30 327.16 2355.76 36.03 2011-03-22 02:11:31.000 081 33338.37 327.22 2355.82 36.03 2011-03-22 02:11:32.000 081 33338.36 327.19 2355.82 36.03 2011-03-22 02:11:33.000 081 33338.39 327.17 2355.78 36.03 2011-03-22 02:11:34.000 081 33338.39 327.21 2355.86 36.03 2011-03-22 02:11:35.000 081 33338.51 327.15 2355.83 36.03 2011-03-22 02:11:36.000 081 33338.46 327.20 2355.84 36.03 2011-03-22 02:11:37.000 081 33338.34 327.18 2355.88 36.03 2011-03-22 02:11:38.000 081 33338.36 327.20 2355.91 36.03 2011-03-22 02:11:39.000 081 33338.32 327.19 2355.80 36.03 2011-03-22 02:11:40.000 081 33338.34 327.18 2355.80 36.03 2011-03-22 02:11:41.000 081 33338.52 327.23 2355.77 36.03 2011-03-22 02:11:42.000 081 33338.38 327.22 2355.79 36.03 2011-03-22 02:11:43.000 081 33338.39 327.17 2355.80 36.03 2011-03-22 02:11:44.000 081 33338.40 327.19 2355.82 36.03 2011-03-22 02:11:45.000 081 33338.36 327.19 2355.78 36.03 2011-03-22 02:11:46.000 081 33338.40 327.18 2355.83 36.03 2011-03-22 02:11:47.000 081 33338.41 327.25 2355.76 36.03 2011-03-22 02:11:48.000 081 33338.45 327.22 2355.77 36.03 2011-03-22 02:11:49.000 081 33338.35 327.18 2355.88 36.03 2011-03-22 02:11:50.000 081 33338.42 327.19 2355.84 36.03 2011-03-22 02:11:51.000 081 33338.36 327.18 2355.84 36.03 2011-03-22 02:11:52.000 081 33338.46 327.20 2355.88 36.03 2011-03-22 02:11:53.000 081 33338.37 327.18 2355.78 36.03 2011-03-22 02:11:54.000 081 33338.37 327.18 2355.78 36.03 2011-03-22 02:11:55.000 081 33338.39 327.17 2355.84 36.03 2011-03-22 02:11:56.000 081 33338.40 327.20 2355.78 36.03 2011-03-22 02:11:57.000 081 33338.36 327.17 2355.77 36.03 2011-03-22 02:11:58.000 081 33338.37 327.21 2355.81 36.03 2011-03-22 02:11:59.000 081 33338.26 327.16 2355.84 36.03 2011-03-22 02:12:00.000 081 33338.33 327.15 2355.76 36.03 2011-03-22 02:12:01.000 081 33338.36 327.23 2355.83 36.03 2011-03-22 02:12:02.000 081 33338.34 327.19 2355.88 36.03 2011-03-22 02:12:03.000 081 33338.42 327.13 2355.78 36.03 2011-03-22 02:12:04.000 081 33338.35 327.19 2355.73 36.03 2011-03-22 02:12:05.000 081 33338.41 327.21 2355.78 36.03 2011-03-22 02:12:06.000 081 33338.42 327.18 2355.76 36.03 2011-03-22 02:12:07.000 081 33338.47 327.21 2355.78 36.03 2011-03-22 02:12:08.000 081 33338.37 327.19 2355.73 36.03 2011-03-22 02:12:09.000 081 33338.40 327.19 2355.78 36.03 2011-03-22 02:12:10.000 081 33338.43 327.23 2355.78 36.03 2011-03-22 02:12:11.000 081 33338.42 327.22 2355.83 36.03 2011-03-22 02:12:12.000 081 33338.39 327.18 2355.76 36.03 2011-03-22 02:12:13.000 081 33338.42 327.20 2355.84 36.03 2011-03-22 02:12:14.000 081 33338.44 327.21 2355.83 36.03 2011-03-22 02:12:15.000 081 33338.42 327.14 2355.83 36.03 2011-03-22 02:12:16.000 081 33338.33 327.17 2355.68 36.03 2011-03-22 02:12:17.000 081 33338.44 327.16 2355.72 36.03 2011-03-22 02:12:18.000 081 33338.39 327.14 2355.80 36.03 2011-03-22 02:12:19.000 081 33338.40 327.19 2355.77 36.03 2011-03-22 02:12:20.000 081 33338.42 327.20 2355.80 36.03 2011-03-22 02:12:21.000 081 33338.40 327.19 2355.65 36.03 2011-03-22 02:12:22.000 081 33338.33 327.17 2355.82 36.03 2011-03-22 02:12:23.000 081 33338.38 327.15 2355.78 36.03 2011-03-22 02:12:24.000 081 33338.34 327.14 2355.79 36.03 2011-03-22 02:12:25.000 081 33338.41 327.15 2355.79 36.03 2011-03-22 02:12:26.000 081 33338.33 327.16 2355.85 36.03 2011-03-22 02:12:27.000 081 33338.47 327.15 2355.80 36.03 2011-03-22 02:12:28.000 081 33338.47 327.17 2355.82 36.03 2011-03-22 02:12:29.000 081 33338.40 327.17 2355.72 36.03 2011-03-22 02:12:30.000 081 33338.41 327.13 2355.68 36.03 2011-03-22 02:12:31.000 081 33338.42 327.19 2355.84 36.03 2011-03-22 02:12:32.000 081 33338.48 327.14 2355.74 36.03 2011-03-22 02:12:33.000 081 33338.35 327.18 2355.75 36.03 2011-03-22 02:12:34.000 081 33338.41 327.18 2355.82 36.03 2011-03-22 02:12:35.000 081 33338.47 327.19 2355.74 36.03 2011-03-22 02:12:36.000 081 33338.50 327.16 2355.74 36.03 2011-03-22 02:12:37.000 081 33338.43 327.15 2355.78 36.03 2011-03-22 02:12:38.000 081 33338.57 327.16 2355.78 36.03 2011-03-22 02:12:39.000 081 33338.47 327.13 2355.77 36.03 2011-03-22 02:12:40.000 081 33338.52 327.16 2355.74 36.03 2011-03-22 02:12:41.000 081 33338.52 327.17 2355.80 36.03 2011-03-22 02:12:42.000 081 33338.50 327.13 2355.80 36.03 2011-03-22 02:12:43.000 081 33338.61 327.15 2355.88 36.03 2011-03-22 02:12:44.000 081 33338.45 327.14 2355.74 36.03 2011-03-22 02:12:45.000 081 33338.42 327.14 2355.70 36.03 2011-03-22 02:12:46.000 081 33338.61 327.13 2355.76 36.03 2011-03-22 02:12:47.000 081 33338.60 327.13 2355.69 36.03 2011-03-22 02:12:48.000 081 33338.52 327.10 2355.74 36.03 2011-03-22 02:12:49.000 081 33338.53 327.10 2355.77 36.03 2011-03-22 02:12:50.000 081 33338.46 327.17 2355.77 36.03 2011-03-22 02:12:51.000 081 33338.52 327.12 2355.81 36.03 2011-03-22 02:12:52.000 081 33338.51 327.13 2355.71 36.03 2011-03-22 02:12:53.000 081 33338.63 327.12 2355.76 36.03 2011-03-22 02:12:54.000 081 33338.61 327.11 2355.77 36.03 2011-03-22 02:12:55.000 081 33338.60 327.17 2355.74 36.03 2011-03-22 02:12:56.000 081 33338.58 327.09 2355.70 36.03 2011-03-22 02:12:57.000 081 33338.53 327.15 2355.77 36.03 2011-03-22 02:12:58.000 081 33338.65 327.18 2355.71 36.03 2011-03-22 02:12:59.000 081 33338.60 327.10 2355.72 36.03 2011-03-22 02:13:00.000 081 33338.54 327.10 2355.65 36.03 2011-03-22 02:13:01.000 081 33338.59 327.12 2355.77 36.03 2011-03-22 02:13:02.000 081 33338.58 327.17 2355.80 36.03 2011-03-22 02:13:03.000 081 33338.52 327.11 2355.71 36.03 2011-03-22 02:13:04.000 081 33338.61 327.13 2355.73 36.03 2011-03-22 02:13:05.000 081 33338.65 327.12 2355.70 36.03 2011-03-22 02:13:06.000 081 33338.57 327.10 2355.70 36.03 2011-03-22 02:13:07.000 081 33338.67 327.15 2355.72 36.03 2011-03-22 02:13:08.000 081 33338.63 327.12 2355.78 36.03 2011-03-22 02:13:09.000 081 33338.68 327.12 2355.70 36.03 2011-03-22 02:13:10.000 081 33338.61 327.10 2355.84 36.03 2011-03-22 02:13:11.000 081 33338.64 327.14 2355.76 36.03 2011-03-22 02:13:12.000 081 33338.58 327.11 2355.65 36.03 2011-03-22 02:13:13.000 081 33338.68 327.14 2355.71 36.03 2011-03-22 02:13:14.000 081 33338.61 327.09 2355.81 36.03 2011-03-22 02:13:15.000 081 33338.61 327.13 2355.80 36.03 2011-03-22 02:13:16.000 081 33338.57 327.10 2355.77 36.03 2011-03-22 02:13:17.000 081 33338.62 327.09 2355.74 36.03 2011-03-22 02:13:18.000 081 33338.55 327.10 2355.74 36.03 2011-03-22 02:13:19.000 081 33338.63 327.10 2355.76 36.03 2011-03-22 02:13:20.000 081 33338.58 327.12 2355.70 36.03 2011-03-22 02:13:21.000 081 33338.60 327.11 2355.72 36.03 2011-03-22 02:13:22.000 081 33338.65 327.13 2355.80 36.03 2011-03-22 02:13:23.000 081 33338.67 327.12 2355.72 36.03 2011-03-22 02:13:24.000 081 33338.63 327.12 2355.71 36.03 2011-03-22 02:13:25.000 081 33338.60 327.12 2355.69 36.03 2011-03-22 02:13:26.000 081 33338.57 327.09 2355.63 36.03 2011-03-22 02:13:27.000 081 33338.62 327.06 2355.71 36.03 2011-03-22 02:13:28.000 081 33338.62 327.14 2355.70 36.03 2011-03-22 02:13:29.000 081 33338.61 327.13 2355.68 36.03 2011-03-22 02:13:30.000 081 33338.57 327.13 2355.68 36.03 2011-03-22 02:13:31.000 081 33338.61 327.10 2355.73 36.03 2011-03-22 02:13:32.000 081 33338.66 327.11 2355.77 36.03 2011-03-22 02:13:33.000 081 33338.58 327.08 2355.73 36.03 2011-03-22 02:13:34.000 081 33338.53 327.08 2355.66 36.03 2011-03-22 02:13:35.000 081 33338.65 327.09 2355.74 36.03 2011-03-22 02:13:36.000 081 33338.55 327.08 2355.71 36.03 2011-03-22 02:13:37.000 081 33338.59 327.11 2355.70 36.03 2011-03-22 02:13:38.000 081 33338.62 327.08 2355.59 36.03 2011-03-22 02:13:39.000 081 33338.66 327.03 2355.70 36.03 2011-03-22 02:13:40.000 081 33338.48 327.14 2355.71 36.03 2011-03-22 02:13:41.000 081 33338.71 327.12 2355.70 36.03 2011-03-22 02:13:42.000 081 33338.62 327.11 2355.69 36.03 2011-03-22 02:13:43.000 081 33338.59 327.13 2355.75 36.03 2011-03-22 02:13:44.000 081 33338.67 327.09 2355.70 36.03 2011-03-22 02:13:45.000 081 33338.66 327.08 2355.74 36.03 2011-03-22 02:13:46.000 081 33338.55 327.03 2355.75 36.03 2011-03-22 02:13:47.000 081 33338.68 327.10 2355.77 36.03 2011-03-22 02:13:48.000 081 33338.60 327.12 2355.69 36.03 2011-03-22 02:13:49.000 081 33338.64 327.09 2355.81 36.03 2011-03-22 02:13:50.000 081 33338.60 327.02 2355.73 36.03 2011-03-22 02:13:51.000 081 33338.66 327.09 2355.65 36.03 2011-03-22 02:13:52.000 081 33338.60 327.06 2355.68 36.03 2011-03-22 02:13:53.000 081 33338.67 327.06 2355.70 36.03 2011-03-22 02:13:54.000 081 33338.61 327.06 2355.76 36.03 2011-03-22 02:13:55.000 081 33338.64 327.05 2355.69 36.03 2011-03-22 02:13:56.000 081 33338.67 327.08 2355.69 36.03 2011-03-22 02:13:57.000 081 33338.56 327.09 2355.74 36.03 2011-03-22 02:13:58.000 081 33338.58 327.03 2355.78 36.03 2011-03-22 02:13:59.000 081 33338.62 327.07 2355.73 36.03 2011-03-22 02:14:00.000 081 33338.57 327.05 2355.71 36.03 2011-03-22 02:14:01.000 081 33338.62 327.09 2355.70 36.03 2011-03-22 02:14:02.000 081 33338.61 327.05 2355.76 36.03 2011-03-22 02:14:03.000 081 33338.67 327.05 2355.76 36.03 2011-03-22 02:14:04.000 081 33338.56 327.06 2355.74 36.03 2011-03-22 02:14:05.000 081 33338.64 327.04 2355.75 36.03 2011-03-22 02:14:06.000 081 33338.60 327.04 2355.68 36.03 2011-03-22 02:14:07.000 081 33338.62 327.04 2355.74 36.03 2011-03-22 02:14:08.000 081 33338.67 327.07 2355.76 36.03 2011-03-22 02:14:09.000 081 33338.68 327.07 2355.74 36.03 2011-03-22 02:14:10.000 081 33338.60 327.05 2355.63 36.03 2011-03-22 02:14:11.000 081 33338.60 327.07 2355.80 36.03 2011-03-22 02:14:12.000 081 33338.58 327.06 2355.76 36.03 2011-03-22 02:14:13.000 081 33338.65 327.06 2355.75 36.03 2011-03-22 02:14:14.000 081 33338.68 327.06 2355.78 36.03 2011-03-22 02:14:15.000 081 33338.67 327.05 2355.66 36.03 2011-03-22 02:14:16.000 081 33338.72 327.03 2355.69 36.03 2011-03-22 02:14:17.000 081 33338.67 327.04 2355.75 36.03 2011-03-22 02:14:18.000 081 33338.61 327.06 2355.72 36.03 2011-03-22 02:14:19.000 081 33338.73 327.04 2355.76 36.03 2011-03-22 02:14:20.000 081 33338.65 327.03 2355.76 36.03 2011-03-22 02:14:21.000 081 33338.68 327.08 2355.82 36.03 2011-03-22 02:14:22.000 081 33338.68 327.03 2355.74 36.03 2011-03-22 02:14:23.000 081 33338.59 327.06 2355.71 36.03 2011-03-22 02:14:24.000 081 33338.61 327.00 2355.71 36.03 2011-03-22 02:14:25.000 081 33338.68 327.06 2355.78 36.03 2011-03-22 02:14:26.000 081 33338.64 327.07 2355.70 36.03 2011-03-22 02:14:27.000 081 33338.69 327.00 2355.67 36.03 2011-03-22 02:14:28.000 081 33338.61 327.05 2355.74 36.03 2011-03-22 02:14:29.000 081 33338.64 327.07 2355.64 36.03 2011-03-22 02:14:30.000 081 33338.67 327.03 2355.66 36.03 2011-03-22 02:14:31.000 081 33338.63 327.04 2355.74 36.03 2011-03-22 02:14:32.000 081 33338.70 327.00 2355.71 36.03 2011-03-22 02:14:33.000 081 33338.73 326.99 2355.78 36.03 2011-03-22 02:14:34.000 081 33338.68 327.02 2355.75 36.03 2011-03-22 02:14:35.000 081 33338.64 327.06 2355.71 36.03 2011-03-22 02:14:36.000 081 33338.63 327.07 2355.78 36.03 2011-03-22 02:14:37.000 081 33338.73 327.05 2355.74 36.03 2011-03-22 02:14:38.000 081 33338.69 327.00 2355.62 36.03 2011-03-22 02:14:39.000 081 33338.70 326.98 2355.72 36.03 2011-03-22 02:14:40.000 081 33338.72 327.02 2355.74 36.03 2011-03-22 02:14:41.000 081 33338.80 327.00 2355.70 36.03 2011-03-22 02:14:42.000 081 33338.72 327.02 2355.69 36.03 2011-03-22 02:14:43.000 081 33338.70 326.98 2355.78 36.03 2011-03-22 02:14:44.000 081 33338.72 326.99 2355.64 36.03 2011-03-22 02:14:45.000 081 33338.69 327.00 2355.70 36.03 2011-03-22 02:14:46.000 081 33338.70 327.03 2355.73 36.03 2011-03-22 02:14:47.000 081 33338.66 327.02 2355.71 36.03 2011-03-22 02:14:48.000 081 33338.76 327.00 2355.71 36.03 2011-03-22 02:14:49.000 081 33338.61 327.00 2355.72 36.03 2011-03-22 02:14:50.000 081 33338.70 327.03 2355.74 36.03 2011-03-22 02:14:51.000 081 33338.65 326.99 2355.70 36.03 2011-03-22 02:14:52.000 081 33338.74 327.02 2355.75 36.03 2011-03-22 02:14:53.000 081 33338.61 327.01 2355.66 36.03 2011-03-22 02:14:54.000 081 33338.65 327.02 2355.70 36.03 2011-03-22 02:14:55.000 081 33338.69 327.00 2355.73 36.03 2011-03-22 02:14:56.000 081 33338.65 326.97 2355.66 36.03 2011-03-22 02:14:57.000 081 33338.70 327.00 2355.68 36.03 2011-03-22 02:14:58.000 081 33338.62 327.02 2355.70 36.03 2011-03-22 02:14:59.000 081 33338.67 327.01 2355.66 36.03 2011-03-22 02:15:00.000 081 33338.61 327.02 2355.68 36.03 2011-03-22 02:15:01.000 081 33338.68 326.99 2355.72 36.03 2011-03-22 02:15:02.000 081 33338.64 327.02 2355.75 36.03 2011-03-22 02:15:03.000 081 33338.58 327.01 2355.70 36.03 2011-03-22 02:15:04.000 081 33338.66 327.00 2355.76 36.03 2011-03-22 02:15:05.000 081 33338.70 327.01 2355.76 36.03 2011-03-22 02:15:06.000 081 33338.57 327.01 2355.69 36.03 2011-03-22 02:15:07.000 081 33338.64 327.05 2355.71 36.03 2011-03-22 02:15:08.000 081 33338.69 327.04 2355.74 36.03 2011-03-22 02:15:09.000 081 33338.65 327.01 2355.73 36.03 2011-03-22 02:15:10.000 081 33338.76 326.99 2355.68 36.03 2011-03-22 02:15:11.000 081 33338.58 327.05 2355.81 36.03 2011-03-22 02:15:12.000 081 33338.66 327.01 2355.83 36.03 2011-03-22 02:15:13.000 081 33338.62 326.97 2355.73 36.03 2011-03-22 02:15:14.000 081 33338.66 327.00 2355.85 36.03 2011-03-22 02:15:15.000 081 33338.73 327.03 2355.76 36.03 2011-03-22 02:15:16.000 081 33338.79 327.00 2355.73 36.03 2011-03-22 02:15:17.000 081 33338.55 326.99 2355.72 36.03 2011-03-22 02:15:18.000 081 33338.60 327.03 2355.73 36.03 2011-03-22 02:15:19.000 081 33338.68 327.04 2355.86 36.03 2011-03-22 02:15:20.000 081 33338.68 327.02 2355.80 36.03 2011-03-22 02:15:21.000 081 33338.65 327.03 2355.81 36.03 2011-03-22 02:15:22.000 081 33338.63 327.03 2355.78 36.03 2011-03-22 02:15:23.000 081 33338.60 327.01 2355.73 36.03 2011-03-22 02:15:24.000 081 33338.58 327.00 2355.68 36.03 2011-03-22 02:15:25.000 081 33338.68 327.02 2355.77 36.03 2011-03-22 02:15:26.000 081 33338.65 327.01 2355.78 36.03 2011-03-22 02:15:27.000 081 33338.57 327.03 2355.74 36.03 2011-03-22 02:15:28.000 081 33338.65 327.00 2355.78 36.03 2011-03-22 02:15:29.000 081 33338.62 327.01 2355.77 36.03 2011-03-22 02:15:30.000 081 33338.60 326.99 2355.82 36.03 2011-03-22 02:15:31.000 081 33338.53 327.05 2355.83 36.03 2011-03-22 02:15:32.000 081 33338.54 327.00 2355.80 36.03 2011-03-22 02:15:33.000 081 33338.66 327.04 2355.78 36.03 2011-03-22 02:15:34.000 081 33338.64 327.02 2355.78 36.03 2011-03-22 02:15:35.000 081 33338.58 326.98 2355.77 36.03 2011-03-22 02:15:36.000 081 33338.54 327.00 2355.82 36.03 2011-03-22 02:15:37.000 081 33338.57 327.00 2355.77 36.03 2011-03-22 02:15:38.000 081 33338.64 327.06 2355.74 36.03 2011-03-22 02:15:39.000 081 33338.61 327.03 2355.76 36.03 2011-03-22 02:15:40.000 081 33338.48 327.01 2355.82 36.03 2011-03-22 02:15:41.000 081 33338.60 327.00 2355.77 36.03 2011-03-22 02:15:42.000 081 33338.48 327.00 2355.80 36.03 2011-03-22 02:15:43.000 081 33338.52 327.01 2355.75 36.03 2011-03-22 02:15:44.000 081 33338.55 326.97 2355.83 36.03 2011-03-22 02:15:45.000 081 33338.61 326.98 2355.80 36.03 2011-03-22 02:15:46.000 081 33338.59 327.01 2355.81 36.03 2011-03-22 02:15:47.000 081 33338.47 326.96 2355.83 36.03 2011-03-22 02:15:48.000 081 33338.52 326.96 2355.75 36.03 2011-03-22 02:15:49.000 081 33338.59 327.01 2355.80 36.03 2011-03-22 02:15:50.000 081 33338.62 327.02 2355.89 36.03 2011-03-22 02:15:51.000 081 33338.58 327.02 2355.87 36.03 2011-03-22 02:15:52.000 081 33338.49 327.00 2355.80 36.03 2011-03-22 02:15:53.000 081 33338.60 327.00 2355.78 36.03 2011-03-22 02:15:54.000 081 33338.56 327.02 2355.78 36.03 2011-03-22 02:15:55.000 081 33338.60 327.00 2355.69 36.03 2011-03-22 02:15:56.000 081 33338.59 327.02 2355.76 36.03 2011-03-22 02:15:57.000 081 33338.58 327.00 2355.83 36.03 2011-03-22 02:15:58.000 081 33338.61 327.03 2355.79 36.03 2011-03-22 02:15:59.000 081 33338.54 327.03 2355.68 36.03 2011-03-22 02:16:00.000 081 33338.50 327.04 2355.71 36.03 2011-03-22 02:16:01.000 081 33338.54 327.02 2355.75 36.03 2011-03-22 02:16:02.000 081 33338.54 327.01 2355.82 36.03 2011-03-22 02:16:03.000 081 33338.60 327.03 2355.76 36.03 2011-03-22 02:16:04.000 081 33338.45 327.03 2355.83 36.03 2011-03-22 02:16:05.000 081 33338.55 326.98 2355.78 36.03 2011-03-22 02:16:06.000 081 33338.56 326.97 2355.75 36.03 2011-03-22 02:16:07.000 081 33338.58 327.04 2355.78 36.03 2011-03-22 02:16:08.000 081 33338.51 327.04 2355.68 36.03 2011-03-22 02:16:09.000 081 33338.49 327.01 2355.77 36.03 2011-03-22 02:16:10.000 081 33338.56 327.02 2355.78 36.03 2011-03-22 02:16:11.000 081 33338.46 327.03 2355.74 36.03 2011-03-22 02:16:12.000 081 33338.53 327.00 2355.73 36.03 2011-03-22 02:16:13.000 081 33338.54 327.00 2355.80 36.03 2011-03-22 02:16:14.000 081 33338.52 327.02 2355.88 36.03 2011-03-22 02:16:15.000 081 33338.52 327.03 2355.80 36.03 2011-03-22 02:16:16.000 081 33338.53 327.03 2355.78 36.03 2011-03-22 02:16:17.000 081 33338.50 327.04 2355.81 36.03 2011-03-22 02:16:18.000 081 33338.54 327.02 2355.81 36.03 2011-03-22 02:16:19.000 081 33338.54 326.99 2355.78 36.03 2011-03-22 02:16:20.000 081 33338.57 327.01 2355.78 36.03 2011-03-22 02:16:21.000 081 33338.60 327.01 2355.83 36.03 2011-03-22 02:16:22.000 081 33338.64 326.98 2355.70 36.03 2011-03-22 02:16:23.000 081 33338.43 327.00 2355.77 36.03 2011-03-22 02:16:24.000 081 33338.47 326.95 2355.73 36.03 2011-03-22 02:16:25.000 081 33338.45 327.01 2355.69 36.03 2011-03-22 02:16:26.000 081 33338.51 327.00 2355.82 36.03 2011-03-22 02:16:27.000 081 33338.49 327.03 2355.80 36.03 2011-03-22 02:16:28.000 081 33338.52 327.03 2355.81 36.03 2011-03-22 02:16:29.000 081 33338.52 327.03 2355.78 36.03 2011-03-22 02:16:30.000 081 33338.46 327.03 2355.85 36.03 2011-03-22 02:16:31.000 081 33338.53 327.06 2355.81 36.03 2011-03-22 02:16:32.000 081 33338.49 327.03 2355.86 36.03 2011-03-22 02:16:33.000 081 33338.50 327.02 2355.89 36.03 2011-03-22 02:16:34.000 081 33338.44 327.02 2355.79 36.03 2011-03-22 02:16:35.000 081 33338.62 327.06 2355.78 36.03 2011-03-22 02:16:36.000 081 33338.46 327.01 2355.77 36.03 2011-03-22 02:16:37.000 081 33338.49 327.00 2355.82 36.03 2011-03-22 02:16:38.000 081 33338.55 327.06 2355.75 36.03 2011-03-22 02:16:39.000 081 33338.37 327.07 2355.74 36.03 2011-03-22 02:16:40.000 081 33338.49 327.03 2355.88 36.03 2011-03-22 02:16:41.000 081 33338.55 327.05 2355.75 36.03 2011-03-22 02:16:42.000 081 33338.46 327.05 2355.73 36.03 2011-03-22 02:16:43.000 081 33338.51 327.05 2355.83 36.03 2011-03-22 02:16:44.000 081 33338.52 327.04 2355.77 36.03 2011-03-22 02:16:45.000 081 33338.55 327.04 2355.73 36.03 2011-03-22 02:16:46.000 081 33338.40 327.06 2355.80 36.03 2011-03-22 02:16:47.000 081 33338.47 326.99 2355.80 36.03 2011-03-22 02:16:48.000 081 33338.48 327.00 2355.78 36.03 2011-03-22 02:16:49.000 081 33338.51 327.02 2355.76 36.03 2011-03-22 02:16:50.000 081 33338.48 327.03 2355.88 36.03 2011-03-22 02:16:51.000 081 33338.49 327.02 2355.81 36.03 2011-03-22 02:16:52.000 081 33338.49 327.02 2355.72 36.03 2011-03-22 02:16:53.000 081 33338.47 327.05 2355.80 36.03 2011-03-22 02:16:54.000 081 33338.45 327.05 2355.84 36.03 2011-03-22 02:16:55.000 081 33338.45 327.06 2355.76 36.03 2011-03-22 02:16:56.000 081 33338.49 327.02 2355.81 36.03 2011-03-22 02:16:57.000 081 33338.54 326.99 2355.80 36.03 2011-03-22 02:16:58.000 081 33338.52 327.05 2355.74 36.03 2011-03-22 02:16:59.000 081 33338.52 327.00 2355.76 36.03 2011-03-22 02:17:00.000 081 33338.44 327.03 2355.83 36.03 2011-03-22 02:17:01.000 081 33338.43 327.02 2355.82 36.03 2011-03-22 02:17:02.000 081 33338.45 327.03 2355.76 36.03 2011-03-22 02:17:03.000 081 33338.48 327.04 2355.79 36.03 2011-03-22 02:17:04.000 081 33338.44 327.02 2355.83 36.03 2011-03-22 02:17:05.000 081 33338.46 327.02 2355.82 36.03 2011-03-22 02:17:06.000 081 33338.43 327.05 2355.78 36.03 2011-03-22 02:17:07.000 081 33338.58 327.06 2355.78 36.03 2011-03-22 02:17:08.000 081 33338.45 327.04 2355.92 36.03 2011-03-22 02:17:09.000 081 33338.49 327.08 2355.91 36.03 2011-03-22 02:17:10.000 081 33338.48 327.03 2355.80 36.03 2011-03-22 02:17:11.000 081 33338.52 327.02 2355.81 36.03 2011-03-22 02:17:12.000 081 33338.48 327.02 2355.80 36.03 2011-03-22 02:17:13.000 081 33338.49 327.04 2355.80 36.03 2011-03-22 02:17:14.000 081 33338.48 326.97 2355.73 36.03 2011-03-22 02:17:15.000 081 33338.51 327.00 2355.87 36.03 2011-03-22 02:17:16.000 081 33338.43 327.04 2355.69 36.03 2011-03-22 02:17:17.000 081 33338.38 327.06 2355.86 36.03 2011-03-22 02:17:18.000 081 33338.43 327.05 2355.80 36.03 2011-03-22 02:17:19.000 081 33338.47 327.06 2355.76 36.03 2011-03-22 02:17:20.000 081 33338.43 327.07 2355.78 36.03 2011-03-22 02:17:21.000 081 33338.46 327.07 2355.84 36.03 2011-03-22 02:17:22.000 081 33338.36 327.05 2355.83 36.03 2011-03-22 02:17:23.000 081 33338.51 327.02 2355.90 36.03 2011-03-22 02:17:24.000 081 33338.54 327.02 2355.85 36.03 2011-03-22 02:17:25.000 081 33338.45 327.01 2355.82 36.03 2011-03-22 02:17:26.000 081 33338.45 327.01 2355.94 36.03 2011-03-22 02:17:27.000 081 33338.46 327.03 2355.84 36.03 2011-03-22 02:17:28.000 081 33338.46 327.05 2355.78 36.03 2011-03-22 02:17:29.000 081 33338.35 327.07 2355.74 36.03 2011-03-22 02:17:30.000 081 33338.41 327.02 2355.77 36.03 2011-03-22 02:17:31.000 081 33338.46 327.03 2355.84 36.03 2011-03-22 02:17:32.000 081 33338.39 327.03 2355.84 36.03 2011-03-22 02:17:33.000 081 33338.39 327.02 2355.83 36.03 2011-03-22 02:17:34.000 081 33338.37 327.01 2355.84 36.03 2011-03-22 02:17:35.000 081 33338.53 327.02 2355.76 36.03 2011-03-22 02:17:36.000 081 33338.41 327.03 2355.76 36.03 2011-03-22 02:17:37.000 081 33338.50 327.04 2355.71 36.03 2011-03-22 02:17:38.000 081 33338.43 327.03 2355.81 36.03 2011-03-22 02:17:39.000 081 33338.40 327.05 2355.78 36.03 2011-03-22 02:17:40.000 081 33338.48 326.98 2355.82 36.03 2011-03-22 02:17:41.000 081 33338.46 326.98 2355.84 36.03 2011-03-22 02:17:42.000 081 33338.40 326.99 2355.80 36.03 2011-03-22 02:17:43.000 081 33338.41 327.04 2355.82 36.03 2011-03-22 02:17:44.000 081 33338.37 327.00 2355.80 36.03 2011-03-22 02:17:45.000 081 33338.42 327.00 2355.82 36.03 2011-03-22 02:17:46.000 081 33338.45 327.03 2355.83 36.03 2011-03-22 02:17:47.000 081 33338.45 327.04 2355.79 36.03 2011-03-22 02:17:48.000 081 33338.37 327.01 2355.79 36.03 2011-03-22 02:17:49.000 081 33338.35 327.02 2355.82 36.03 2011-03-22 02:17:50.000 081 33338.36 326.99 2355.76 36.03 2011-03-22 02:17:51.000 081 33338.33 326.97 2355.78 36.03 2011-03-22 02:17:52.000 081 33338.40 326.99 2355.83 36.03 2011-03-22 02:17:53.000 081 33338.30 326.98 2355.85 36.03 2011-03-22 02:17:54.000 081 33338.38 326.98 2355.83 36.03 2011-03-22 02:17:55.000 081 33338.42 326.99 2355.91 36.03 2011-03-22 02:17:56.000 081 33338.44 327.00 2355.88 36.03 2011-03-22 02:17:57.000 081 33338.42 326.96 2355.85 36.03 2011-03-22 02:17:58.000 081 33338.35 327.01 2355.76 36.03 2011-03-22 02:17:59.000 081 33338.47 327.02 2355.83 36.03 2011-03-22 02:18:00.000 081 33338.33 326.98 2355.82 36.03 2011-03-22 02:18:01.000 081 33338.38 326.97 2355.91 36.03 2011-03-22 02:18:02.000 081 33338.42 326.98 2355.82 36.03 2011-03-22 02:18:03.000 081 33338.32 327.00 2355.81 36.03 2011-03-22 02:18:04.000 081 33338.49 327.02 2355.79 36.03 2011-03-22 02:18:05.000 081 33338.39 327.00 2355.80 36.03 2011-03-22 02:18:06.000 081 33338.38 327.01 2355.80 36.03 2011-03-22 02:18:07.000 081 33338.27 327.01 2355.80 36.03 2011-03-22 02:18:08.000 081 33338.41 327.05 2355.83 36.03 2011-03-22 02:18:09.000 081 33338.33 327.00 2355.84 36.03 2011-03-22 02:18:10.000 081 33338.39 327.03 2355.84 36.03 2011-03-22 02:18:11.000 081 33338.49 327.02 2355.78 36.03 2011-03-22 02:18:12.000 081 33338.30 326.99 2355.82 36.03 2011-03-22 02:18:13.000 081 33338.37 326.99 2355.83 36.03 2011-03-22 02:18:14.000 081 33338.37 326.99 2355.86 36.03 2011-03-22 02:18:15.000 081 33338.31 326.96 2355.80 36.03 2011-03-22 02:18:16.000 081 33338.42 327.03 2355.91 36.03 2011-03-22 02:18:17.000 081 33338.41 326.98 2355.91 36.03 2011-03-22 02:18:18.000 081 33338.39 327.00 2355.88 36.03 2011-03-22 02:18:19.000 081 33338.30 327.04 2355.88 36.03 2011-03-22 02:18:20.000 081 33338.34 327.00 2355.83 36.03 2011-03-22 02:18:21.000 081 33338.30 326.98 2355.83 36.03 2011-03-22 02:18:22.000 081 33338.42 326.99 2355.84 36.03 2011-03-22 02:18:23.000 081 33338.30 327.00 2355.80 36.03 2011-03-22 02:18:24.000 081 33338.27 326.98 2355.77 36.03 2011-03-22 02:18:25.000 081 33338.27 327.00 2355.88 36.03 2011-03-22 02:18:26.000 081 33338.30 327.02 2355.86 36.03 2011-03-22 02:18:27.000 081 33338.33 327.00 2355.82 36.03 2011-03-22 02:18:28.000 081 33338.36 327.00 2355.82 36.03 2011-03-22 02:18:29.000 081 33338.30 326.97 2355.87 36.03 2011-03-22 02:18:30.000 081 33338.34 326.98 2355.82 36.03 2011-03-22 02:18:31.000 081 33338.24 326.99 2355.86 36.03 2011-03-22 02:18:32.000 081 33338.30 326.98 2355.86 36.03 2011-03-22 02:18:33.000 081 33338.31 326.98 2355.79 36.03 2011-03-22 02:18:34.000 081 33338.35 326.99 2355.82 36.03 2011-03-22 02:18:35.000 081 33338.37 327.01 2355.72 36.03 2011-03-22 02:18:36.000 081 33338.29 326.98 2355.74 36.03 2011-03-22 02:18:37.000 081 33338.33 327.04 2355.83 36.03 2011-03-22 02:18:38.000 081 33338.33 327.01 2355.84 36.03 2011-03-22 02:18:39.000 081 33338.18 327.05 2355.74 36.03 2011-03-22 02:18:40.000 081 33338.30 327.02 2355.91 36.03 2011-03-22 02:18:41.000 081 33338.32 327.05 2355.76 36.03 2011-03-22 02:18:42.000 081 33338.29 327.00 2355.79 36.03 2011-03-22 02:18:43.000 081 33338.30 326.95 2355.73 36.03 2011-03-22 02:18:44.000 081 33338.22 326.98 2355.89 36.03 2011-03-22 02:18:45.000 081 33338.24 326.95 2355.82 36.03 2011-03-22 02:18:46.000 081 33338.20 327.02 2355.89 36.03 2011-03-22 02:18:47.000 081 33338.34 327.01 2355.80 36.03 2011-03-22 02:18:48.000 081 33338.18 326.97 2355.78 36.03 2011-03-22 02:18:49.000 081 33338.27 326.97 2355.84 36.03 2011-03-22 02:18:50.000 081 33338.30 327.01 2355.92 36.03 2011-03-22 02:18:51.000 081 33338.24 326.99 2355.83 36.03 2011-03-22 02:18:52.000 081 33338.25 327.01 2355.92 36.03 2011-03-22 02:18:53.000 081 33338.18 326.99 2355.84 36.03 2011-03-22 02:18:54.000 081 33338.20 326.96 2355.86 36.03 2011-03-22 02:18:55.000 081 33338.30 326.98 2355.82 36.03 2011-03-22 02:18:56.000 081 33338.21 326.96 2355.89 36.03 2011-03-22 02:18:57.000 081 33338.29 326.97 2355.80 36.03 2011-03-22 02:18:58.000 081 33338.27 326.97 2355.91 36.03 2011-03-22 02:18:59.000 081 33338.23 326.95 2355.88 36.03 2011-03-22 02:19:00.000 081 33338.25 326.93 2355.85 36.03 2011-03-22 02:19:01.000 081 33338.32 326.94 2355.78 36.03 2011-03-22 02:19:02.000 081 33338.16 327.00 2355.84 36.03 2011-03-22 02:19:03.000 081 33338.26 326.98 2355.78 36.03 2011-03-22 02:19:04.000 081 33338.15 326.99 2355.88 36.03 2011-03-22 02:19:05.000 081 33338.25 326.93 2355.83 36.03 2011-03-22 02:19:06.000 081 33338.22 326.93 2355.87 36.03 2011-03-22 02:19:07.000 081 33338.25 326.90 2355.86 36.03 2011-03-22 02:19:08.000 081 33338.22 326.97 2355.88 36.03 2011-03-22 02:19:09.000 081 33338.22 326.93 2355.91 36.03 2011-03-22 02:19:10.000 081 33338.25 326.97 2355.89 36.03 2011-03-22 02:19:11.000 081 33338.18 326.99 2355.88 36.03 2011-03-22 02:19:12.000 081 33338.19 326.96 2355.78 36.03 2011-03-22 02:19:13.000 081 33338.30 326.94 2355.85 36.03 2011-03-22 02:19:14.000 081 33338.25 326.97 2355.86 36.03 2011-03-22 02:19:15.000 081 33338.21 326.95 2355.89 36.03 2011-03-22 02:19:16.000 081 33338.33 326.99 2355.82 36.03 2011-03-22 02:19:17.000 081 33338.21 326.93 2355.93 36.03 2011-03-22 02:19:18.000 081 33338.24 326.92 2355.81 36.03 2011-03-22 02:19:19.000 081 33338.27 327.00 2355.86 36.03 2011-03-22 02:19:20.000 081 33338.30 326.95 2355.81 36.03 2011-03-22 02:19:21.000 081 33338.30 326.93 2355.84 36.03 2011-03-22 02:19:22.000 081 33338.24 326.96 2355.74 36.03 2011-03-22 02:19:23.000 081 33338.33 326.98 2355.84 36.03 2011-03-22 02:19:24.000 081 33338.21 326.98 2355.80 36.03 2011-03-22 02:19:25.000 081 33338.25 326.95 2355.84 36.03 2011-03-22 02:19:26.000 081 33338.27 326.92 2355.79 36.03 2011-03-22 02:19:27.000 081 33338.30 326.95 2355.84 36.03 2011-03-22 02:19:28.000 081 33338.37 326.95 2355.86 36.03 2011-03-22 02:19:29.000 081 33338.22 326.93 2355.83 36.03 2011-03-22 02:19:30.000 081 33338.24 326.94 2355.91 36.03 2011-03-22 02:19:31.000 081 33338.21 326.98 2355.83 36.03 2011-03-22 02:19:32.000 081 33338.29 326.96 2355.81 36.03 2011-03-22 02:19:33.000 081 33338.14 326.96 2355.82 36.03 2011-03-22 02:19:34.000 081 33338.24 326.92 2355.80 36.03 2011-03-22 02:19:35.000 081 33338.29 326.94 2355.88 36.03 2011-03-22 02:19:36.000 081 33338.27 326.92 2355.88 36.03 2011-03-22 02:19:37.000 081 33338.22 326.96 2355.82 36.03 2011-03-22 02:19:38.000 081 33338.21 326.95 2355.77 36.03 2011-03-22 02:19:39.000 081 33338.08 326.96 2355.84 36.03 2011-03-22 02:19:40.000 081 33338.35 326.95 2355.87 36.03 2011-03-22 02:19:41.000 081 33338.09 326.96 2355.85 36.03 2011-03-22 02:19:42.000 081 33338.26 326.96 2355.78 36.03 2011-03-22 02:19:43.000 081 33338.14 326.97 2355.76 36.03 2011-03-22 02:19:44.000 081 33338.14 327.00 2355.73 36.03 2011-03-22 02:19:45.000 081 33338.18 326.95 2355.80 36.03 2011-03-22 02:19:46.000 081 33338.13 326.96 2355.84 36.03 2011-03-22 02:19:47.000 081 33338.31 326.96 2355.80 36.03 2011-03-22 02:19:48.000 081 33338.22 327.00 2355.79 36.03 2011-03-22 02:19:49.000 081 33338.23 326.98 2355.73 36.03 2011-03-22 02:19:50.000 081 33338.26 326.93 2355.81 36.03 2011-03-22 02:19:51.000 081 33338.24 326.97 2355.82 36.03 2011-03-22 02:19:52.000 081 33338.19 326.98 2355.80 36.03 2011-03-22 02:19:53.000 081 33338.23 326.98 2355.80 36.03 2011-03-22 02:19:54.000 081 33338.14 326.97 2355.80 36.03 2011-03-22 02:19:55.000 081 33338.19 326.97 2355.78 36.03 2011-03-22 02:19:56.000 081 33338.26 326.97 2355.83 36.03 2011-03-22 02:19:57.000 081 33338.20 326.97 2355.77 36.03 2011-03-22 02:19:58.000 081 33338.20 326.96 2355.84 36.03 2011-03-22 02:19:59.000 081 33338.29 326.93 2355.85 36.03 2011-03-22 02:20:00.000 081 33338.23 326.92 2355.84 36.03 2011-03-22 02:20:01.000 081 33338.22 326.96 2355.74 36.03 2011-03-22 02:20:02.000 081 33338.20 326.93 2355.82 36.03 2011-03-22 02:20:03.000 081 33338.22 326.96 2355.80 36.03 2011-03-22 02:20:04.000 081 33338.27 326.96 2355.86 36.03 2011-03-22 02:20:05.000 081 33338.25 326.98 2355.90 36.03 2011-03-22 02:20:06.000 081 33338.30 326.99 2355.82 36.03 2011-03-22 02:20:07.000 081 33338.20 327.00 2355.78 36.03 2011-03-22 02:20:08.000 081 33338.24 326.94 2355.87 36.03 2011-03-22 02:20:09.000 081 33338.19 327.00 2355.77 36.03 2011-03-22 02:20:10.000 081 33338.29 326.96 2355.85 36.03 2011-03-22 02:20:11.000 081 33338.24 326.98 2355.88 36.03 2011-03-22 02:20:12.000 081 33338.24 326.99 2355.83 36.03 2011-03-22 02:20:13.000 081 33338.32 326.96 2355.88 36.03 2011-03-22 02:20:14.000 081 33338.32 326.96 2355.90 36.03 2011-03-22 02:20:15.000 081 33338.21 326.96 2355.87 36.03 2011-03-22 02:20:16.000 081 33338.32 326.95 2355.86 36.03 2011-03-22 02:20:17.000 081 33338.32 326.95 2355.83 36.03 2011-03-22 02:20:18.000 081 33338.30 326.94 2355.84 36.03 2011-03-22 02:20:19.000 081 33338.27 326.97 2355.78 36.03 2011-03-22 02:20:20.000 081 33338.32 326.96 2355.74 36.03 2011-03-22 02:20:21.000 081 33338.25 326.94 2355.74 36.03 2011-03-22 02:20:22.000 081 33338.29 326.97 2355.86 36.03 2011-03-22 02:20:23.000 081 33338.34 326.92 2355.86 36.03 2011-03-22 02:20:24.000 081 33338.22 326.91 2355.88 36.03 2011-03-22 02:20:25.000 081 33338.24 326.98 2355.76 36.03 2011-03-22 02:20:26.000 081 33338.28 326.97 2355.76 36.03 2011-03-22 02:20:27.000 081 33338.17 326.95 2355.84 36.03 2011-03-22 02:20:28.000 081 33338.29 327.02 2355.83 36.03 2011-03-22 02:20:29.000 081 33338.31 326.97 2355.77 36.03 2011-03-22 02:20:30.000 081 33338.24 326.99 2355.74 36.03 2011-03-22 02:20:31.000 081 33338.20 326.98 2355.90 36.03 2011-03-22 02:20:32.000 081 33338.29 327.00 2355.91 36.03 2011-03-22 02:20:33.000 081 33338.24 326.97 2355.76 36.03 2011-03-22 02:20:34.000 081 33338.30 327.00 2355.86 36.03 2011-03-22 02:20:35.000 081 33338.21 327.00 2355.84 36.03 2011-03-22 02:20:36.000 081 33338.25 326.99 2355.78 36.03 2011-03-22 02:20:37.000 081 33338.17 327.01 2355.86 36.03 2011-03-22 02:20:38.000 081 33338.22 327.02 2355.87 36.03 2011-03-22 02:20:39.000 081 33338.26 327.00 2355.88 36.03 2011-03-22 02:20:40.000 081 33338.13 327.01 2355.91 36.03 2011-03-22 02:20:41.000 081 33338.25 326.99 2355.86 36.03 2011-03-22 02:20:42.000 081 33338.24 327.01 2355.91 36.03 2011-03-22 02:20:43.000 081 33338.25 326.98 2355.83 36.03 2011-03-22 02:20:44.000 081 33338.22 326.94 2355.89 36.03 2011-03-22 02:20:45.000 081 33338.18 327.05 2355.79 36.03 2011-03-22 02:20:46.000 081 33338.32 327.01 2355.83 36.03 2011-03-22 02:20:47.000 081 33338.11 327.03 2355.89 36.03 2011-03-22 02:20:48.000 081 33338.24 327.02 2355.93 36.03 2011-03-22 02:20:49.000 081 33338.17 327.06 2355.94 36.03 2011-03-22 02:20:50.000 081 33338.18 327.03 2355.79 36.03 2011-03-22 02:20:51.000 081 33338.28 326.98 2355.84 36.03 2011-03-22 02:20:52.000 081 33338.29 327.00 2355.90 36.03 2011-03-22 02:20:53.000 081 33338.30 326.98 2355.79 36.03 2011-03-22 02:20:54.000 081 33338.27 327.00 2355.84 36.03 2011-03-22 02:20:55.000 081 33338.24 326.98 2355.78 36.03 2011-03-22 02:20:56.000 081 33338.27 327.03 2355.86 36.03 2011-03-22 02:20:57.000 081 33338.24 326.99 2355.93 36.03 2011-03-22 02:20:58.000 081 33338.21 327.01 2355.84 36.03 2011-03-22 02:20:59.000 081 33338.21 326.97 2355.84 36.03 2011-03-22 02:21:00.000 081 33338.24 326.99 2355.88 36.03 2011-03-22 02:21:01.000 081 33338.23 326.98 2355.88 36.03 2011-03-22 02:21:02.000 081 33338.25 327.01 2355.96 36.03 2011-03-22 02:21:03.000 081 33338.25 326.98 2355.88 36.03 2011-03-22 02:21:04.000 081 33338.22 326.99 2355.91 36.03 2011-03-22 02:21:05.000 081 33338.28 327.00 2355.89 36.03 2011-03-22 02:21:06.000 081 33338.20 326.98 2355.85 36.03 2011-03-22 02:21:07.000 081 33338.19 327.02 2355.86 36.03 2011-03-22 02:21:08.000 081 33338.24 326.95 2355.82 36.03 2011-03-22 02:21:09.000 081 33338.21 327.00 2355.80 36.03 2011-03-22 02:21:10.000 081 33338.22 326.99 2355.88 36.03 2011-03-22 02:21:11.000 081 33338.24 326.99 2355.85 36.03 2011-03-22 02:21:12.000 081 33338.22 327.06 2355.75 36.03 2011-03-22 02:21:13.000 081 33338.27 327.01 2355.74 36.03 2011-03-22 02:21:14.000 081 33338.17 327.07 2355.82 36.03 2011-03-22 02:21:15.000 081 33338.17 327.02 2355.92 36.03 2011-03-22 02:21:16.000 081 33338.21 327.00 2355.84 36.03 2011-03-22 02:21:17.000 081 33338.14 326.99 2355.92 36.03 2011-03-22 02:21:18.000 081 33338.11 326.99 2355.86 36.03 2011-03-22 02:21:19.000 081 33338.16 326.99 2355.80 36.03 2011-03-22 02:21:20.000 081 33338.12 327.01 2355.89 36.03 2011-03-22 02:21:21.000 081 33338.15 327.01 2355.84 36.03 2011-03-22 02:21:22.000 081 33338.17 327.00 2355.82 36.03 2011-03-22 02:21:23.000 081 33338.17 326.95 2355.84 36.03 2011-03-22 02:21:24.000 081 33338.09 327.01 2355.86 36.03 2011-03-22 02:21:25.000 081 33338.06 327.00 2355.89 36.03 2011-03-22 02:21:26.000 081 33338.12 326.98 2355.83 36.03 2011-03-22 02:21:27.000 081 33338.08 326.99 2355.88 36.03 2011-03-22 02:21:28.000 081 33338.18 326.98 2355.88 36.03 2011-03-22 02:21:29.000 081 33338.08 327.00 2355.82 36.03 2011-03-22 02:21:30.000 081 33338.23 327.02 2355.92 36.03 2011-03-22 02:21:31.000 081 33338.09 326.98 2355.88 36.03 2011-03-22 02:21:32.000 081 33338.16 326.96 2355.84 36.03 2011-03-22 02:21:33.000 081 33338.12 327.00 2355.87 36.03 2011-03-22 02:21:34.000 081 33338.10 326.96 2355.88 36.03 2011-03-22 02:21:35.000 081 33338.14 326.96 2355.90 36.03 2011-03-22 02:21:36.000 081 33338.09 326.95 2355.88 36.03 2011-03-22 02:21:37.000 081 33338.12 326.96 2355.78 36.03 2011-03-22 02:21:38.000 081 33338.21 327.01 2355.84 36.03 2011-03-22 02:21:39.000 081 33338.10 326.95 2355.89 36.03 2011-03-22 02:21:40.000 081 33338.13 326.96 2355.89 36.03 2011-03-22 02:21:41.000 081 33338.11 326.99 2355.94 36.03 2011-03-22 02:21:42.000 081 33338.03 326.94 2355.90 36.03 2011-03-22 02:21:43.000 081 33337.97 326.94 2355.91 36.03 2011-03-22 02:21:44.000 081 33338.03 327.00 2355.85 36.03 2011-03-22 02:21:45.000 081 33338.08 326.98 2355.89 36.03 2011-03-22 02:21:46.000 081 33338.15 326.96 2355.84 36.03 2011-03-22 02:21:47.000 081 33338.09 326.96 2355.92 36.03 2011-03-22 02:21:48.000 081 33338.02 327.02 2355.95 36.03 2011-03-22 02:21:49.000 081 33338.15 326.97 2355.95 36.03 2011-03-22 02:21:50.000 081 33338.11 326.94 2355.83 36.03 2011-03-22 02:21:51.000 081 33338.05 326.95 2355.91 36.03 2011-03-22 02:21:52.000 081 33338.09 326.98 2355.88 36.03 2011-03-22 02:21:53.000 081 33338.08 326.99 2355.95 36.03 2011-03-22 02:21:54.000 081 33338.11 327.00 2355.88 36.03 2011-03-22 02:21:55.000 081 33338.12 326.96 2355.87 36.03 2011-03-22 02:21:56.000 081 33338.05 326.98 2355.89 36.03 2011-03-22 02:21:57.000 081 33338.05 326.95 2355.92 36.03 2011-03-22 02:21:58.000 081 33338.02 327.00 2355.84 36.03 2011-03-22 02:21:59.000 081 33338.01 327.02 2355.87 36.03 2011-03-22 02:22:00.000 081 33338.05 326.96 2355.89 36.03 2011-03-22 02:22:01.000 081 33338.01 326.94 2355.89 36.03 2011-03-22 02:22:02.000 081 33338.09 326.94 2355.82 36.03 2011-03-22 02:22:03.000 081 33338.01 326.94 2355.89 36.03 2011-03-22 02:22:04.000 081 33338.03 327.00 2355.98 36.03 2011-03-22 02:22:05.000 081 33338.07 326.95 2356.00 36.03 2011-03-22 02:22:06.000 081 33337.93 326.94 2355.91 36.03 2011-03-22 02:22:07.000 081 33337.94 326.95 2355.93 36.03 2011-03-22 02:22:08.000 081 33337.99 327.02 2355.94 36.03 2011-03-22 02:22:09.000 081 33337.99 326.94 2355.95 36.03 2011-03-22 02:22:10.000 081 33337.93 326.94 2355.92 36.03 2011-03-22 02:22:11.000 081 33337.86 326.92 2355.96 36.03 2011-03-22 02:22:12.000 081 33338.01 327.00 2355.92 36.03 2011-03-22 02:22:13.000 081 33337.87 326.97 2355.95 36.03 2011-03-22 02:22:14.000 081 33337.96 326.94 2355.95 36.03 2011-03-22 02:22:15.000 081 33337.99 326.99 2355.83 36.03 2011-03-22 02:22:16.000 081 33337.96 326.98 2355.85 36.03 2011-03-22 02:22:17.000 081 33337.94 326.96 2355.93 36.03 2011-03-22 02:22:18.000 081 33337.89 326.98 2355.91 36.03 2011-03-22 02:22:19.000 081 33337.92 326.98 2355.82 36.03 2011-03-22 02:22:20.000 081 33337.96 326.94 2355.93 36.03 2011-03-22 02:22:21.000 081 33337.95 326.99 2355.93 36.03 2011-03-22 02:22:22.000 081 33338.09 326.99 2355.89 36.03 2011-03-22 02:22:23.000 081 33337.94 326.99 2355.92 36.03 2011-03-22 02:22:24.000 081 33337.86 326.95 2355.89 36.03 2011-03-22 02:22:25.000 081 33337.86 326.96 2355.90 36.03 2011-03-22 02:22:26.000 081 33337.97 327.00 2355.99 36.03 2011-03-22 02:22:27.000 081 33337.84 326.99 2355.96 36.03 2011-03-22 02:22:28.000 081 33337.89 326.93 2355.95 36.03 2011-03-22 02:22:29.000 081 33337.91 326.97 2355.84 36.03 2011-03-22 02:22:30.000 081 33337.86 326.96 2355.96 36.03 2011-03-22 02:22:31.000 081 33337.86 326.92 2355.89 36.03 2011-03-22 02:22:32.000 081 33337.90 326.98 2355.87 36.03 2011-03-22 02:22:33.000 081 33337.91 327.00 2355.88 36.03 2011-03-22 02:22:34.000 081 33337.83 326.97 2355.91 36.03 2011-03-22 02:22:35.000 081 33337.86 326.98 2355.79 36.03 2011-03-22 02:22:36.000 081 33337.82 326.99 2355.89 36.03 2011-03-22 02:22:37.000 081 33337.82 326.99 2355.92 36.03 2011-03-22 02:22:38.000 081 33337.86 326.89 2355.98 36.03 2011-03-22 02:22:39.000 081 33337.87 326.94 2355.89 36.03 2011-03-22 02:22:40.000 081 33337.82 327.01 2355.92 36.03 2011-03-22 02:22:41.000 081 33337.81 326.96 2355.96 36.03 2011-03-22 02:22:42.000 081 33337.92 326.99 2355.86 36.03 2011-03-22 02:22:43.000 081 33337.89 326.98 2355.87 36.03 2011-03-22 02:22:44.000 081 33337.83 326.96 2355.94 36.03 2011-03-22 02:22:45.000 081 33337.83 326.95 2355.84 36.03 2011-03-22 02:22:46.000 081 33337.84 326.94 2355.91 36.03 2011-03-22 02:22:47.000 081 33337.84 326.96 2355.98 36.03 2011-03-22 02:22:48.000 081 33337.74 326.93 2355.94 36.03 2011-03-22 02:22:49.000 081 33337.81 326.92 2355.94 36.03 2011-03-22 02:22:50.000 081 33337.74 326.95 2355.96 36.03 2011-03-22 02:22:51.000 081 33337.73 326.98 2355.86 36.03 2011-03-22 02:22:52.000 081 33337.73 326.96 2355.97 36.03 2011-03-22 02:22:53.000 081 33337.68 326.91 2355.92 36.03 2011-03-22 02:22:54.000 081 33337.81 326.93 2355.91 36.03 2011-03-22 02:22:55.000 081 33337.75 326.94 2355.88 36.03 2011-03-22 02:22:56.000 081 33337.77 326.97 2355.98 36.03 2011-03-22 02:22:57.000 081 33337.83 326.95 2355.91 36.03 2011-03-22 02:22:58.000 081 33337.77 326.90 2355.88 36.03 2011-03-22 02:22:59.000 081 33337.75 326.94 2355.91 36.03 2011-03-22 02:23:00.000 081 33337.69 326.96 2355.86 36.03 2011-03-22 02:23:01.000 081 33337.74 326.94 2355.88 36.03 2011-03-22 02:23:02.000 081 33337.68 326.92 2355.88 36.03 2011-03-22 02:23:03.000 081 33337.72 326.97 2355.89 36.03 2011-03-22 02:23:04.000 081 33337.80 326.94 2355.88 36.03 2011-03-22 02:23:05.000 081 33337.74 326.94 2355.88 36.03 2011-03-22 02:23:06.000 081 33337.84 326.90 2355.94 36.03 2011-03-22 02:23:07.000 081 33337.68 326.89 2355.89 36.03 2011-03-22 02:23:08.000 081 33337.82 326.93 2355.96 36.03 2011-03-22 02:23:09.000 081 33337.77 326.94 2356.02 36.03 2011-03-22 02:23:10.000 081 33337.69 327.01 2355.93 36.03 2011-03-22 02:23:11.000 081 33337.75 326.92 2355.89 36.03 2011-03-22 02:23:12.000 081 33337.69 326.93 2355.82 36.03 2011-03-22 02:23:13.000 081 33337.71 326.91 2355.83 36.03 2011-03-22 02:23:14.000 081 33337.74 326.94 2355.94 36.03 2011-03-22 02:23:15.000 081 33337.74 326.96 2355.97 36.03 2011-03-22 02:23:16.000 081 33337.71 326.95 2355.89 36.03 2011-03-22 02:23:17.000 081 33337.67 326.94 2355.83 36.03 2011-03-22 02:23:18.000 081 33337.86 326.91 2356.00 36.03 2011-03-22 02:23:19.000 081 33337.79 326.90 2355.93 36.03 2011-03-22 02:23:20.000 081 33337.71 326.94 2355.88 36.03 2011-03-22 02:23:21.000 081 33337.77 326.96 2355.91 36.03 2011-03-22 02:23:22.000 081 33337.71 326.94 2355.92 36.03 2011-03-22 02:23:23.000 081 33337.80 326.96 2355.91 36.03 2011-03-22 02:23:24.000 081 33337.78 326.91 2355.85 36.03 2011-03-22 02:23:25.000 081 33337.69 326.94 2355.82 36.03 2011-03-22 02:23:26.000 081 33337.78 326.91 2355.88 36.03 2011-03-22 02:23:27.000 081 33337.83 326.94 2355.93 36.03 2011-03-22 02:23:28.000 081 33337.77 326.92 2355.89 36.03 2011-03-22 02:23:29.000 081 33337.76 326.92 2355.91 36.03 2011-03-22 02:23:30.000 081 33337.77 326.90 2355.93 36.03 2011-03-22 02:23:31.000 081 33337.64 326.92 2355.90 36.03 2011-03-22 02:23:32.000 081 33337.70 326.90 2355.84 36.03 2011-03-22 02:23:33.000 081 33337.71 326.90 2355.83 36.03 2011-03-22 02:23:34.000 081 33337.71 326.93 2355.85 36.03 2011-03-22 02:23:35.000 081 33337.67 326.95 2355.96 36.03 2011-03-22 02:23:36.000 081 33337.67 326.88 2355.89 36.03 2011-03-22 02:23:37.000 081 33337.67 326.88 2355.82 36.03 2011-03-22 02:23:38.000 081 33337.65 326.88 2355.84 36.03 2011-03-22 02:23:39.000 081 33337.69 326.88 2355.84 36.03 2011-03-22 02:23:40.000 081 33337.76 326.90 2355.87 36.03 2011-03-22 02:23:41.000 081 33337.58 326.91 2355.86 36.03 2011-03-22 02:23:42.000 081 33337.66 326.91 2355.84 36.03 2011-03-22 02:23:43.000 081 33337.66 326.90 2355.86 36.03 2011-03-22 02:23:44.000 081 33337.63 326.92 2355.96 36.03 2011-03-22 02:23:45.000 081 33337.68 326.92 2355.82 36.03 2011-03-22 02:23:46.000 081 33337.67 326.88 2355.88 36.03 2011-03-22 02:23:47.000 081 33337.76 326.91 2355.94 36.03 2011-03-22 02:23:48.000 081 33337.72 326.86 2355.96 36.03 2011-03-22 02:23:49.000 081 33337.67 326.88 2355.88 36.03 2011-03-22 02:23:50.000 081 33337.68 326.94 2355.83 36.03 2011-03-22 02:23:51.000 081 33337.70 326.89 2355.89 36.03 2011-03-22 02:23:52.000 081 33337.68 326.83 2355.94 36.03 2011-03-22 02:23:53.000 081 33337.65 326.90 2355.95 36.03 2011-03-22 02:23:54.000 081 33337.64 326.89 2355.90 36.03 2011-03-22 02:23:55.000 081 33337.62 326.88 2355.88 36.03 2011-03-22 02:23:56.000 081 33337.56 326.86 2355.82 36.03 2011-03-22 02:23:57.000 081 33337.64 326.86 2355.89 36.03 2011-03-22 02:23:58.000 081 33337.58 326.83 2356.01 36.03 2011-03-22 02:23:59.000 081 33337.60 326.90 2355.80 36.03 2011-03-22 02:24:00.000 081 33337.71 326.89 2355.88 36.03 2011-03-22 02:24:01.000 081 33337.62 326.87 2355.88 36.03 2011-03-22 02:24:02.000 081 33337.62 326.83 2355.88 36.03 2011-03-22 02:24:03.000 081 33337.58 326.85 2355.82 36.03 2011-03-22 02:24:04.000 081 33337.67 326.83 2355.82 36.03 2011-03-22 02:24:05.000 081 33337.55 326.87 2355.88 36.03 2011-03-22 02:24:06.000 081 33337.67 326.81 2355.99 36.03 2011-03-22 02:24:07.000 081 33337.50 326.81 2355.91 36.03 2011-03-22 02:24:08.000 081 33337.55 326.82 2355.74 36.03 2011-03-22 02:24:09.000 081 33337.59 326.82 2355.82 36.03 2011-03-22 02:24:10.000 081 33337.53 326.83 2355.88 36.03 2011-03-22 02:24:11.000 081 33337.57 326.84 2355.90 36.03 2011-03-22 02:24:12.000 081 33337.55 326.84 2355.88 36.03 2011-03-22 02:24:13.000 081 33337.59 326.85 2355.86 36.03 2011-03-22 02:24:14.000 081 33337.62 326.84 2355.89 36.03 2011-03-22 02:24:15.000 081 33337.58 326.83 2355.82 36.03 2011-03-22 02:24:16.000 081 33337.59 326.77 2355.79 36.03 2011-03-22 02:24:17.000 081 33337.58 326.75 2355.88 36.03 2011-03-22 02:24:18.000 081 33337.49 326.82 2355.89 36.03 2011-03-22 02:24:19.000 081 33337.59 326.78 2355.84 36.03 2011-03-22 02:24:20.000 081 33337.55 326.77 2355.83 36.03 2011-03-22 02:24:21.000 081 33337.62 326.77 2355.88 36.03 2011-03-22 02:24:22.000 081 33337.47 326.82 2355.83 36.03 2011-03-22 02:24:23.000 081 33337.56 326.81 2355.80 36.03 2011-03-22 02:24:24.000 081 33337.61 326.78 2355.87 36.03 2011-03-22 02:24:25.000 081 33337.57 326.75 2355.86 36.03 2011-03-22 02:24:26.000 081 33337.55 326.77 2355.82 36.03 2011-03-22 02:24:27.000 081 33337.62 326.78 2355.89 36.03 2011-03-22 02:24:28.000 081 33337.49 326.79 2355.90 36.03 2011-03-22 02:24:29.000 081 33337.57 326.81 2355.86 36.03 2011-03-22 02:24:30.000 081 33337.55 326.81 2355.90 36.03 2011-03-22 02:24:31.000 081 33337.47 326.79 2355.88 36.03 2011-03-22 02:24:32.000 081 33337.48 326.80 2355.78 36.03 2011-03-22 02:24:33.000 081 33337.53 326.77 2355.86 36.03 2011-03-22 02:24:34.000 081 33337.44 326.75 2355.83 36.03 2011-03-22 02:24:35.000 081 33337.60 326.75 2355.92 36.03 2011-03-22 02:24:36.000 081 33337.53 326.75 2355.88 36.03 2011-03-22 02:24:37.000 081 33337.52 326.75 2355.88 36.03 2011-03-22 02:24:38.000 081 33337.52 326.77 2355.90 36.03 2011-03-22 02:24:39.000 081 33337.50 326.72 2355.89 36.03 2011-03-22 02:24:40.000 081 33337.43 326.73 2355.76 36.03 2011-03-22 02:24:41.000 081 33337.63 326.76 2355.98 36.03 2011-03-22 02:24:42.000 081 33337.50 326.80 2355.88 36.03 2011-03-22 02:24:43.000 081 33337.47 326.76 2355.87 36.03 2011-03-22 02:24:44.000 081 33337.49 326.71 2355.88 36.03 2011-03-22 02:24:45.000 081 33337.55 326.75 2355.78 36.03 2011-03-22 02:24:46.000 081 33337.55 326.75 2355.91 36.03 2011-03-22 02:24:47.000 081 33337.47 326.71 2355.87 36.03 2011-03-22 02:24:48.000 081 33337.53 326.77 2355.89 36.03 2011-03-22 02:24:49.000 081 33337.47 326.76 2355.90 36.03 2011-03-22 02:24:50.000 081 33337.49 326.73 2355.97 36.03 2011-03-22 02:24:51.000 081 33337.47 326.69 2355.88 36.03 2011-03-22 02:24:52.000 081 33337.50 326.73 2355.84 36.03 2011-03-22 02:24:53.000 081 33337.43 326.73 2355.85 36.03 2011-03-22 02:24:54.000 081 33337.44 326.71 2355.83 36.03 2011-03-22 02:24:55.000 081 33337.46 326.70 2355.83 36.03 2011-03-22 02:24:56.000 081 33337.50 326.74 2355.82 36.03 2011-03-22 02:24:57.000 081 33337.46 326.70 2355.84 36.03 2011-03-22 02:24:58.000 081 33337.47 326.73 2355.85 36.03 2011-03-22 02:24:59.000 081 33337.50 326.71 2355.89 36.03 2011-03-22 02:25:00.000 081 33337.35 326.68 2355.94 36.03 2011-03-22 02:25:01.000 081 33337.42 326.70 2355.89 36.03 2011-03-22 02:25:02.000 081 33337.44 326.67 2355.82 36.03 2011-03-22 02:25:03.000 081 33337.47 326.70 2355.84 36.03 2011-03-22 02:25:04.000 081 33337.46 326.69 2355.89 36.03 2011-03-22 02:25:05.000 081 33337.40 326.71 2355.78 36.03 2011-03-22 02:25:06.000 081 33337.43 326.69 2355.76 36.03 2011-03-22 02:25:07.000 081 33337.44 326.71 2355.80 36.03 2011-03-22 02:25:08.000 081 33337.40 326.71 2355.92 36.03 2011-03-22 02:25:09.000 081 33337.44 326.67 2355.81 36.03 2011-03-22 02:25:10.000 081 33337.42 326.73 2355.82 36.03 2011-03-22 02:25:11.000 081 33337.37 326.72 2355.83 36.03 2011-03-22 02:25:12.000 081 33337.52 326.68 2355.86 36.03 2011-03-22 02:25:13.000 081 33337.40 326.72 2355.85 36.03 2011-03-22 02:25:14.000 081 33337.39 326.69 2355.86 36.03 2011-03-22 02:25:15.000 081 33337.48 326.68 2355.84 36.03 2011-03-22 02:25:16.000 081 33337.46 326.69 2355.87 36.03 2011-03-22 02:25:17.000 081 33337.46 326.67 2355.78 36.03 2011-03-22 02:25:18.000 081 33337.46 326.68 2355.77 36.03 2011-03-22 02:25:19.000 081 33337.47 326.65 2355.84 36.03 2011-03-22 02:25:20.000 081 33337.47 326.66 2355.85 36.03 2011-03-22 02:25:21.000 081 33337.55 326.67 2355.77 36.03 2011-03-22 02:25:22.000 081 33337.46 326.66 2355.89 36.03 2011-03-22 02:25:23.000 081 33337.47 326.67 2355.82 36.03 2011-03-22 02:25:24.000 081 33337.46 326.63 2355.85 36.03 2011-03-22 02:25:25.000 081 33337.44 326.64 2355.83 36.03 2011-03-22 02:25:26.000 081 33337.36 326.69 2355.86 36.03 2011-03-22 02:25:27.000 081 33337.41 326.66 2355.82 36.03 2011-03-22 02:25:28.000 081 33337.39 326.69 2355.86 36.03 2011-03-22 02:25:29.000 081 33337.46 326.68 2355.83 36.03 2011-03-22 02:25:30.000 081 33337.43 326.67 2355.84 36.03 2011-03-22 02:25:31.000 081 33337.45 326.64 2355.88 36.03 2011-03-22 02:25:32.000 081 33337.50 326.62 2355.89 36.03 2011-03-22 02:25:33.000 081 33337.42 326.64 2355.85 36.03 2011-03-22 02:25:34.000 081 33337.46 326.63 2355.76 36.03 2011-03-22 02:25:35.000 081 33337.34 326.63 2355.74 36.03 2011-03-22 02:25:36.000 081 33337.51 326.65 2355.86 36.03 2011-03-22 02:25:37.000 081 33337.40 326.65 2355.82 36.03 2011-03-22 02:25:38.000 081 33337.49 326.63 2355.87 36.03 2011-03-22 02:25:39.000 081 33337.44 326.68 2355.83 36.03 2011-03-22 02:25:40.000 081 33337.44 326.63 2355.79 36.03 2011-03-22 02:25:41.000 081 33337.41 326.63 2355.81 36.03 2011-03-22 02:25:42.000 081 33337.37 326.69 2355.83 36.03 2011-03-22 02:25:43.000 081 33337.42 326.63 2355.80 36.03 2011-03-22 02:25:44.000 081 33337.44 326.59 2355.81 36.03 2011-03-22 02:25:45.000 081 33337.41 326.68 2355.74 36.03 2011-03-22 02:25:46.000 081 33337.42 326.66 2355.75 36.03 2011-03-22 02:25:47.000 081 33337.38 326.64 2355.85 36.03 2011-03-22 02:25:48.000 081 33337.46 326.63 2355.83 36.03 2011-03-22 02:25:49.000 081 33337.37 326.64 2355.83 36.03 2011-03-22 02:25:50.000 081 33337.32 326.64 2355.77 36.03 2011-03-22 02:25:51.000 081 33337.41 326.60 2355.79 36.03 2011-03-22 02:25:52.000 081 33337.43 326.61 2355.83 36.03 2011-03-22 02:25:53.000 081 33337.34 326.59 2355.81 36.03 2011-03-22 02:25:54.000 081 33337.44 326.62 2355.85 36.03 2011-03-22 02:25:55.000 081 33337.44 326.62 2355.79 36.03 2011-03-22 02:25:56.000 081 33337.41 326.63 2355.82 36.03 2011-03-22 02:25:57.000 081 33337.44 326.58 2355.77 36.03 2011-03-22 02:25:58.000 081 33337.36 326.63 2355.76 36.03 2011-03-22 02:25:59.000 081 33337.32 326.61 2355.71 36.03 2011-03-22 02:26:00.000 081 33337.46 326.61 2355.76 36.03 2011-03-22 02:26:01.000 081 33337.43 326.60 2355.78 36.03 2011-03-22 02:26:02.000 081 33337.36 326.60 2355.88 36.03 2011-03-22 02:26:03.000 081 33337.44 326.62 2355.91 36.03 2011-03-22 02:26:04.000 081 33337.37 326.57 2355.76 36.03 2011-03-22 02:26:05.000 081 33337.37 326.61 2355.72 36.03 2011-03-22 02:26:06.000 081 33337.38 326.61 2355.72 36.03 2011-03-22 02:26:07.000 081 33337.37 326.58 2355.74 36.03 2011-03-22 02:26:08.000 081 33337.38 326.61 2355.86 36.03 2011-03-22 02:26:09.000 081 33337.31 326.59 2355.89 36.03 2011-03-22 02:26:10.000 081 33337.25 326.57 2355.79 36.03 2011-03-22 02:26:11.000 081 33337.34 326.58 2355.82 36.03 2011-03-22 02:26:12.000 081 33337.49 326.59 2355.78 36.03 2011-03-22 02:26:13.000 081 33337.31 326.59 2355.77 36.03 2011-03-22 02:26:14.000 081 33337.37 326.61 2355.71 36.03 2011-03-22 02:26:15.000 081 33337.35 326.59 2355.74 36.03 2011-03-22 02:26:16.000 081 33337.36 326.58 2355.82 36.03 2011-03-22 02:26:17.000 081 33337.28 326.58 2355.76 36.03 2011-03-22 02:26:18.000 081 33337.43 326.61 2355.77 36.03 2011-03-22 02:26:19.000 081 33337.32 326.58 2355.73 36.03 2011-03-22 02:26:20.000 081 33337.34 326.58 2355.74 36.03 2011-03-22 02:26:21.000 081 33337.35 326.58 2355.84 36.03 2011-03-22 02:26:22.000 081 33337.28 326.62 2355.82 36.03 2011-03-22 02:26:23.000 081 33337.35 326.56 2355.73 36.03 2011-03-22 02:26:24.000 081 33337.28 326.61 2355.69 36.03 2011-03-22 02:26:25.000 081 33337.31 326.58 2355.76 36.03 2011-03-22 02:26:26.000 081 33337.32 326.57 2355.74 36.03 2011-03-22 02:26:27.000 081 33337.37 326.59 2355.78 36.03 2011-03-22 02:26:28.000 081 33337.42 326.59 2355.78 36.03 2011-03-22 02:26:29.000 081 33337.29 326.57 2355.73 36.03 2011-03-22 02:26:30.000 081 33337.36 326.57 2355.70 36.03 2011-03-22 02:26:31.000 081 33337.32 326.58 2355.68 36.03 2011-03-22 02:26:32.000 081 33337.32 326.57 2355.73 36.03 2011-03-22 02:26:33.000 081 33337.27 326.52 2355.84 36.03 2011-03-22 02:26:34.000 081 33337.11 326.53 2355.79 36.03 2011-03-22 02:26:35.000 081 33337.34 326.59 2355.77 36.03 2011-03-22 02:26:36.000 081 33337.30 326.55 2355.74 36.03 2011-03-22 02:26:37.000 081 33337.25 326.53 2355.76 36.03 2011-03-22 02:26:38.000 081 33337.28 326.58 2355.76 36.03 2011-03-22 02:26:39.000 081 33337.35 326.54 2355.83 36.03 2011-03-22 02:26:40.000 081 33337.30 326.56 2355.71 36.03 2011-03-22 02:26:41.000 081 33337.19 326.57 2355.77 36.03 2011-03-22 02:26:42.000 081 33337.40 326.55 2355.81 36.03 2011-03-22 02:26:43.000 081 33337.32 326.54 2355.79 36.03 2011-03-22 02:26:44.000 081 33337.21 326.57 2355.79 36.03 2011-03-22 02:26:45.000 081 33337.28 326.55 2355.87 36.03 2011-03-22 02:26:46.000 081 33337.25 326.55 2355.80 36.03 2011-03-22 02:26:47.000 081 33337.32 326.57 2355.79 36.03 2011-03-22 02:26:48.000 081 33337.30 326.49 2355.76 36.03 2011-03-22 02:26:49.000 081 33337.25 326.53 2355.78 36.03 2011-03-22 02:26:50.000 081 33337.23 326.52 2355.86 36.03 2011-03-22 02:26:51.000 081 33337.23 326.50 2355.73 36.03 2011-03-22 02:26:52.000 081 33337.28 326.55 2355.79 36.03 2011-03-22 02:26:53.000 081 33337.29 326.51 2355.78 36.03 2011-03-22 02:26:54.000 081 33337.20 326.55 2355.80 36.03 2011-03-22 02:26:55.000 081 33337.25 326.52 2355.83 36.03 2011-03-22 02:26:56.000 081 33337.25 326.52 2355.82 36.03 2011-03-22 02:26:57.000 081 33337.28 326.51 2355.81 36.03 2011-03-22 02:26:58.000 081 33337.21 326.50 2355.82 36.03 2011-03-22 02:26:59.000 081 33337.21 326.50 2355.77 36.03 2011-03-22 02:27:00.000 081 33337.28 326.53 2355.78 36.03 2011-03-22 02:27:01.000 081 33337.18 326.54 2355.73 36.03 2011-03-22 02:27:02.000 081 33337.23 326.50 2355.71 36.03 2011-03-22 02:27:03.000 081 33337.28 326.52 2355.76 36.03 2011-03-22 02:27:04.000 081 33337.22 326.53 2355.73 36.03 2011-03-22 02:27:05.000 081 33337.36 326.55 2355.79 36.03 2011-03-22 02:27:06.000 081 33337.27 326.46 2355.75 36.03 2011-03-22 02:27:07.000 081 33337.16 326.47 2355.80 36.03 2011-03-22 02:27:08.000 081 33337.25 326.52 2355.83 36.03 2011-03-22 02:27:09.000 081 33337.24 326.54 2355.86 36.03 2011-03-22 02:27:10.000 081 33337.37 326.52 2355.72 36.03 2011-03-22 02:27:11.000 081 33337.25 326.53 2355.83 36.03 2011-03-22 02:27:12.000 081 33337.21 326.52 2355.77 36.03 2011-03-22 02:27:13.000 081 33337.18 326.52 2355.80 36.03 2011-03-22 02:27:14.000 081 33337.21 326.49 2355.82 36.03 2011-03-22 02:27:15.000 081 33337.19 326.48 2355.83 36.03 2011-03-22 02:27:16.000 081 33337.24 326.48 2355.80 36.03 2011-03-22 02:27:17.000 081 33337.17 326.49 2355.81 36.03 2011-03-22 02:27:18.000 081 33337.12 326.52 2355.68 36.03 2011-03-22 02:27:19.000 081 33337.27 326.51 2355.64 36.03 2011-03-22 02:27:20.000 081 33337.19 326.50 2355.71 36.03 2011-03-22 02:27:21.000 081 33337.25 326.50 2355.82 36.03 2011-03-22 02:27:22.000 081 33337.21 326.44 2355.80 36.03 2011-03-22 02:27:23.000 081 33337.35 326.49 2355.77 36.03 2011-03-22 02:27:24.000 081 33337.30 326.50 2355.80 36.03 2011-03-22 02:27:25.000 081 33337.19 326.49 2355.77 36.03 2011-03-22 02:27:26.000 081 33337.18 326.49 2355.70 36.03 2011-03-22 02:27:27.000 081 33337.18 326.46 2355.80 36.03 2011-03-22 02:27:28.000 081 33337.23 326.52 2355.83 36.03 2011-03-22 02:27:29.000 081 33337.21 326.47 2355.83 36.03 2011-03-22 02:27:30.000 081 33337.17 326.49 2355.83 36.03 2011-03-22 02:27:31.000 081 33337.17 326.47 2355.83 36.03 2011-03-22 02:27:32.000 081 33337.15 326.49 2355.76 36.03 2011-03-22 02:27:33.000 081 33337.24 326.46 2355.71 36.03 2011-03-22 02:27:34.000 081 33337.15 326.49 2355.77 36.03 2011-03-22 02:27:35.000 081 33337.31 326.46 2355.77 36.03 2011-03-22 02:27:36.000 081 33337.16 326.48 2355.70 36.03 2011-03-22 02:27:37.000 081 33337.15 326.47 2355.73 36.03 2011-03-22 02:27:38.000 081 33337.14 326.47 2355.80 36.03 2011-03-22 02:27:39.000 081 33337.25 326.48 2355.80 36.03 2011-03-22 02:27:40.000 081 33337.25 326.46 2355.80 36.03 2011-03-22 02:27:41.000 081 33337.19 326.46 2355.72 36.03 2011-03-22 02:27:42.000 081 33337.18 326.49 2355.83 36.03 2011-03-22 02:27:43.000 081 33337.18 326.43 2355.79 36.03 2011-03-22 02:27:44.000 081 33337.21 326.46 2355.74 36.03 2011-03-22 02:27:45.000 081 33337.28 326.49 2355.74 36.03 2011-03-22 02:27:46.000 081 33337.14 326.46 2355.66 36.03 2011-03-22 02:27:47.000 081 33337.22 326.48 2355.78 36.03 2011-03-22 02:27:48.000 081 33337.13 326.48 2355.80 36.03 2011-03-22 02:27:49.000 081 33337.17 326.48 2355.75 36.03 2011-03-22 02:27:50.000 081 33337.22 326.47 2355.83 36.03 2011-03-22 02:27:51.000 081 33337.14 326.45 2355.77 36.03 2011-03-22 02:27:52.000 081 33337.17 326.45 2355.70 36.03 2011-03-22 02:27:53.000 081 33337.21 326.44 2355.82 36.03 2011-03-22 02:27:54.000 081 33337.17 326.46 2355.78 36.03 2011-03-22 02:27:55.000 081 33337.20 326.46 2355.76 36.03 2011-03-22 02:27:56.000 081 33337.27 326.50 2355.80 36.03 2011-03-22 02:27:57.000 081 33337.32 326.46 2355.71 36.03 2011-03-22 02:27:58.000 081 33337.30 326.46 2355.74 36.03 2011-03-22 02:27:59.000 081 33337.24 326.41 2355.70 36.03 2011-03-22 02:28:00.000 081 33337.23 326.44 2355.68 36.03 2011-03-22 02:28:01.000 081 33337.23 326.46 2355.74 36.03 2011-03-22 02:28:02.000 081 33337.17 326.42 2355.71 36.03 2011-03-22 02:28:03.000 081 33337.20 326.45 2355.74 36.03 2011-03-22 02:28:04.000 081 33337.22 326.45 2355.75 36.03 2011-03-22 02:28:05.000 081 33337.26 326.40 2355.76 36.03 2011-03-22 02:28:06.000 081 33337.22 326.44 2355.82 36.03 2011-03-22 02:28:07.000 081 33337.15 326.42 2355.73 36.03 2011-03-22 02:28:08.000 081 33337.26 326.43 2355.76 36.03 2011-03-22 02:28:09.000 081 33337.17 326.45 2355.78 36.03 2011-03-22 02:28:10.000 081 33337.17 326.44 2355.77 36.03 2011-03-22 02:28:11.000 081 33337.24 326.46 2355.77 36.03 2011-03-22 02:28:12.000 081 33337.31 326.41 2355.71 36.03 2011-03-22 02:28:13.000 081 33337.12 326.39 2355.70 36.03 2011-03-22 02:28:14.000 081 33337.25 326.45 2355.76 36.03 2011-03-22 02:28:15.000 081 33337.16 326.42 2355.74 36.03 2011-03-22 02:28:16.000 081 33337.24 326.44 2355.74 36.03 2011-03-22 02:28:17.000 081 33337.25 326.42 2355.68 36.03 2011-03-22 02:28:18.000 081 33337.24 326.45 2355.77 36.03 2011-03-22 02:28:19.000 081 33337.18 326.43 2355.71 36.03 2011-03-22 02:28:20.000 081 33337.18 326.44 2355.80 36.03 2011-03-22 02:28:21.000 081 33337.19 326.45 2355.71 36.03 2011-03-22 02:28:22.000 081 33337.22 326.44 2355.76 36.03 2011-03-22 02:28:23.000 081 33337.17 326.44 2355.80 36.03 2011-03-22 02:28:24.000 081 33337.21 326.45 2355.79 36.03 2011-03-22 02:28:25.000 081 33337.17 326.46 2355.81 36.03 2011-03-22 02:28:26.000 081 33337.23 326.47 2355.77 36.03 2011-03-22 02:28:27.000 081 33337.15 326.45 2355.80 36.03 2011-03-22 02:28:28.000 081 33337.18 326.46 2355.79 36.03 2011-03-22 02:28:29.000 081 33337.19 326.47 2355.70 36.03 2011-03-22 02:28:30.000 081 33337.18 326.46 2355.80 36.03 2011-03-22 02:28:31.000 081 33337.23 326.46 2355.78 36.03 2011-03-22 02:28:32.000 081 33337.23 326.49 2355.80 36.03 2011-03-22 02:28:33.000 081 33337.22 326.45 2355.73 36.03 2011-03-22 02:28:34.000 081 33337.13 326.45 2355.71 36.03 2011-03-22 02:28:35.000 081 33337.14 326.45 2355.76 36.03 2011-03-22 02:28:36.000 081 33337.17 326.46 2355.77 36.03 2011-03-22 02:28:37.000 081 33337.26 326.46 2355.74 36.03 2011-03-22 02:28:38.000 081 33337.18 326.44 2355.75 36.03 2011-03-22 02:28:39.000 081 33337.16 326.48 2355.73 36.03 2011-03-22 02:28:40.000 081 33337.22 326.45 2355.82 36.03 2011-03-22 02:28:41.000 081 33337.07 326.50 2355.77 36.03 2011-03-22 02:28:42.000 081 33337.22 326.49 2355.80 36.03 2011-03-22 02:28:43.000 081 33337.15 326.49 2355.78 36.03 2011-03-22 02:28:44.000 081 33337.16 326.49 2355.71 36.03 2011-03-22 02:28:45.000 081 33337.13 326.44 2355.77 36.03 2011-03-22 02:28:46.000 081 33337.14 326.47 2355.83 36.03 2011-03-22 02:28:47.000 081 33337.12 326.42 2355.74 36.03 2011-03-22 02:28:48.000 081 33337.09 326.44 2355.83 36.03 2011-03-22 02:28:49.000 081 33337.11 326.42 2355.73 36.03 2011-03-22 02:28:50.000 081 33337.15 326.43 2355.68 36.03 2011-03-22 02:28:51.000 081 33337.17 326.43 2355.79 36.03 2011-03-22 02:28:52.000 081 33337.12 326.44 2355.74 36.03 2011-03-22 02:28:53.000 081 33337.04 326.43 2355.76 36.03 2011-03-22 02:28:54.000 081 33337.23 326.41 2355.68 36.03 2011-03-22 02:28:55.000 081 33337.14 326.42 2355.77 36.03 2011-03-22 02:28:56.000 081 33337.09 326.46 2355.77 36.03 2011-03-22 02:28:57.000 081 33337.11 326.45 2355.75 36.03 2011-03-22 02:28:58.000 081 33337.10 326.46 2355.70 36.03 2011-03-22 02:28:59.000 081 33337.10 326.44 2355.74 36.03 2011-03-22 02:29:00.000 081 33337.12 326.47 2355.76 36.03 2011-03-22 02:29:01.000 081 33337.14 326.43 2355.70 36.03 2011-03-22 02:29:02.000 081 33337.19 326.45 2355.73 36.03 2011-03-22 02:29:03.000 081 33337.09 326.46 2355.76 36.03 2011-03-22 02:29:04.000 081 33337.11 326.45 2355.77 36.03 2011-03-22 02:29:05.000 081 33337.08 326.51 2355.72 36.03 2011-03-22 02:29:06.000 081 33337.12 326.46 2355.75 36.03 2011-03-22 02:29:07.000 081 33337.15 326.43 2355.74 36.03 2011-03-22 02:29:08.000 081 33337.11 326.47 2355.86 36.03 2011-03-22 02:29:09.000 081 33337.10 326.45 2355.78 36.03 2011-03-22 02:29:10.000 081 33337.07 326.45 2355.82 36.03 2011-03-22 02:29:11.000 081 33337.05 326.45 2355.78 36.03 2011-03-22 02:29:12.000 081 33337.22 326.45 2355.85 36.03 2011-03-22 02:29:13.000 081 33337.16 326.44 2355.87 36.03 2011-03-22 02:29:14.000 081 33337.09 326.51 2355.83 36.03 2011-03-22 02:29:15.000 081 33337.15 326.46 2355.76 36.03 2011-03-22 02:29:16.000 081 33337.12 326.43 2355.73 36.03 2011-03-22 02:29:17.000 081 33337.18 326.44 2355.76 36.03 2011-03-22 02:29:18.000 081 33337.09 326.44 2355.78 36.03 2011-03-22 02:29:19.000 081 33337.16 326.44 2355.86 36.03 2011-03-22 02:29:20.000 081 33337.07 326.40 2355.74 36.03 2011-03-22 02:29:21.000 081 33337.13 326.49 2355.86 36.03 2011-03-22 02:29:22.000 081 33337.03 326.45 2355.74 36.03 2011-03-22 02:29:23.000 081 33337.22 326.46 2355.76 36.03 2011-03-22 02:29:24.000 081 33337.09 326.48 2355.80 36.03 2011-03-22 02:29:25.000 081 33337.11 326.48 2355.80 36.03 2011-03-22 02:29:26.000 081 33337.09 326.46 2355.73 36.03 2011-03-22 02:29:27.000 081 33337.14 326.43 2355.84 36.03 2011-03-22 02:29:28.000 081 33337.14 326.44 2355.82 36.03 2011-03-22 02:29:29.000 081 33337.14 326.44 2355.86 36.03 2011-03-22 02:29:30.000 081 33337.08 326.42 2355.79 36.03 2011-03-22 02:29:31.000 081 33337.09 326.41 2355.70 36.03 2011-03-22 02:29:32.000 081 33337.13 326.43 2355.82 36.03 2011-03-22 02:29:33.000 081 33337.11 326.45 2355.80 36.03 2011-03-22 02:29:34.000 081 33337.15 326.42 2355.89 36.03 2011-03-22 02:29:35.000 081 33337.11 326.40 2355.76 36.03 2011-03-22 02:29:36.000 081 33337.24 326.41 2355.67 36.03 2011-03-22 02:29:37.000 081 33337.09 326.39 2355.78 36.03 2011-03-22 02:29:38.000 081 33337.07 326.39 2355.75 36.03 2011-03-22 02:29:39.000 081 33337.14 326.46 2355.77 36.03 2011-03-22 02:29:40.000 081 33337.10 326.39 2355.78 36.03 2011-03-22 02:29:41.000 081 33337.04 326.45 2355.75 36.03 2011-03-22 02:29:42.000 081 33337.21 326.42 2355.76 36.03 2011-03-22 02:29:43.000 081 33337.15 326.42 2355.73 36.03 2011-03-22 02:29:44.000 081 33337.20 326.41 2355.80 36.03 2011-03-22 02:29:45.000 081 33337.08 326.42 2355.76 36.03 2011-03-22 02:29:46.000 081 33337.06 326.39 2355.80 36.03 2011-03-22 02:29:47.000 081 33337.24 326.42 2355.89 36.03 2011-03-22 02:29:48.000 081 33337.12 326.46 2355.77 36.03 2011-03-22 02:29:49.000 081 33337.17 326.41 2355.78 36.03 2011-03-22 02:29:50.000 081 33337.14 326.42 2355.71 36.03 2011-03-22 02:29:51.000 081 33337.23 326.42 2355.83 36.03 2011-03-22 02:29:52.000 081 33337.13 326.41 2355.80 36.03 2011-03-22 02:29:53.000 081 33337.27 326.44 2355.82 36.03 2011-03-22 02:29:54.000 081 33337.17 326.43 2355.78 36.03 2011-03-22 02:29:55.000 081 33337.11 326.40 2355.81 36.03 2011-03-22 02:29:56.000 081 33337.12 326.43 2355.73 36.03 2011-03-22 02:29:57.000 081 33337.17 326.46 2355.64 36.03 2011-03-22 02:29:58.000 081 33337.14 326.44 2355.78 36.03 2011-03-22 02:29:59.000 081 33337.12 326.40 2355.82 36.03 2011-03-22 02:30:00.000 081 33337.02 326.38 2355.74 36.03 2011-03-22 02:30:01.000 081 33337.10 326.39 2355.76 36.03 2011-03-22 02:30:02.000 081 33337.17 326.47 2355.70 36.03 2011-03-22 02:30:03.000 081 33337.22 326.40 2355.68 36.03 2011-03-22 02:30:04.000 081 33337.13 326.40 2355.74 36.03 2011-03-22 02:30:05.000 081 33337.17 326.43 2355.71 36.03 2011-03-22 02:30:06.000 081 33337.18 326.42 2355.74 36.03 2011-03-22 02:30:07.000 081 33337.15 326.40 2355.77 36.03 2011-03-22 02:30:08.000 081 33337.21 326.41 2355.81 36.03 2011-03-22 02:30:09.000 081 33337.27 326.43 2355.77 36.03 2011-03-22 02:30:10.000 081 33337.15 326.43 2355.71 36.03 2011-03-22 02:30:11.000 081 33337.15 326.43 2355.74 36.03 2011-03-22 02:30:12.000 081 33337.31 326.41 2355.78 36.03 2011-03-22 02:30:13.000 081 33337.20 326.42 2355.83 36.03 2011-03-22 02:30:14.000 081 33337.25 326.44 2355.82 36.03 2011-03-22 02:30:15.000 081 33337.18 326.43 2355.89 36.03 2011-03-22 02:30:16.000 081 33337.30 326.43 2355.73 36.03 2011-03-22 02:30:17.000 081 33337.31 326.42 2355.71 36.03 2011-03-22 02:30:18.000 081 33337.22 326.44 2355.84 36.03 2011-03-22 02:30:19.000 081 33337.24 326.40 2355.83 36.03 2011-03-22 02:30:20.000 081 33337.26 326.41 2355.71 36.03 2011-03-22 02:30:21.000 081 33337.17 326.43 2355.74 36.03 2011-03-22 02:30:22.000 081 33337.13 326.38 2355.73 36.03 2011-03-22 02:30:23.000 081 33337.28 326.41 2355.75 36.03 2011-03-22 02:30:24.000 081 33337.23 326.44 2355.71 36.03 2011-03-22 02:30:25.000 081 33337.21 326.44 2355.66 36.03 2011-03-22 02:30:26.000 081 33337.26 326.39 2355.73 36.03 2011-03-22 02:30:27.000 081 33337.11 326.42 2355.74 36.03 2011-03-22 02:30:28.000 081 33337.20 326.42 2355.82 36.03 2011-03-22 02:30:29.000 081 33337.28 326.45 2355.76 36.03 2011-03-22 02:30:30.000 081 33337.27 326.40 2355.80 36.03 2011-03-22 02:30:31.000 081 33337.28 326.41 2355.73 36.03 2011-03-22 02:30:32.000 081 33337.23 326.42 2355.81 36.03 2011-03-22 02:30:33.000 081 33337.21 326.41 2355.76 36.03 2011-03-22 02:30:34.000 081 33337.22 326.44 2355.80 36.03 2011-03-22 02:30:35.000 081 33337.25 326.44 2355.68 36.03 2011-03-22 02:30:36.000 081 33337.11 326.41 2355.77 36.03 2011-03-22 02:30:37.000 081 33337.23 326.43 2355.74 36.03 2011-03-22 02:30:38.000 081 33337.18 326.42 2355.81 36.03 2011-03-22 02:30:39.000 081 33337.24 326.46 2355.76 36.03 2011-03-22 02:30:40.000 081 33337.15 326.44 2355.69 36.03 2011-03-22 02:30:41.000 081 33337.22 326.46 2355.71 36.03 2011-03-22 02:30:42.000 081 33337.21 326.42 2355.84 36.03 2011-03-22 02:30:43.000 081 33337.21 326.40 2355.76 36.03 2011-03-22 02:30:44.000 081 33337.23 326.40 2355.78 36.03 2011-03-22 02:30:45.000 081 33337.17 326.38 2355.78 36.03 2011-03-22 02:30:46.000 081 33337.14 326.39 2355.74 36.03 2011-03-22 02:30:47.000 081 33337.19 326.45 2355.81 36.03 2011-03-22 02:30:48.000 081 33337.22 326.42 2355.72 36.03 2011-03-22 02:30:49.000 081 33337.24 326.39 2355.76 36.03 2011-03-22 02:30:50.000 081 33337.17 326.48 2355.76 36.03 2011-03-22 02:30:51.000 081 33337.13 326.42 2355.80 36.03 2011-03-22 02:30:52.000 081 33337.30 326.41 2355.70 36.03 2011-03-22 02:30:53.000 081 33337.15 326.42 2355.76 36.03 2011-03-22 02:30:54.000 081 33337.26 326.45 2355.70 36.03 2011-03-22 02:30:55.000 081 33337.22 326.39 2355.74 36.03 2011-03-22 02:30:56.000 081 33337.27 326.40 2355.80 36.03 2011-03-22 02:30:57.000 081 33337.29 326.39 2355.78 36.03 2011-03-22 02:30:58.000 081 33337.08 326.38 2355.78 36.03 2011-03-22 02:30:59.000 081 33337.19 326.42 2355.73 36.03 2011-03-22 02:31:00.000 081 33337.22 326.44 2355.76 36.03 2011-03-22 02:31:01.000 081 33337.22 326.41 2355.76 36.03 2011-03-22 02:31:02.000 081 33337.16 326.40 2355.85 36.03 2011-03-22 02:31:03.000 081 33337.23 326.42 2355.83 36.03 2011-03-22 02:31:04.000 081 33337.17 326.42 2355.82 36.03 2011-03-22 02:31:05.000 081 33337.21 326.40 2355.70 36.03 2011-03-22 02:31:06.000 081 33337.29 326.42 2355.86 36.03 2011-03-22 02:31:07.000 081 33337.25 326.43 2355.88 36.03 2011-03-22 02:31:08.000 081 33337.24 326.43 2355.74 36.03 2011-03-22 02:31:09.000 081 33337.19 326.38 2355.81 36.03 2011-03-22 02:31:10.000 081 33337.16 326.36 2355.66 36.03 2011-03-22 02:31:11.000 081 33337.19 326.40 2355.70 36.03 2011-03-22 02:31:12.000 081 33337.15 326.37 2355.77 36.03 2011-03-22 02:31:13.000 081 33337.14 326.38 2355.74 36.03 2011-03-22 02:31:14.000 081 33337.14 326.38 2355.82 36.03 2011-03-22 02:31:15.000 081 33337.25 326.41 2355.74 36.03 2011-03-22 02:31:16.000 081 33337.21 326.38 2355.77 36.03 2011-03-22 02:31:17.000 081 33337.17 326.40 2355.86 36.03 2011-03-22 02:31:18.000 081 33337.18 326.39 2355.82 36.03 2011-03-22 02:31:19.000 081 33337.17 326.40 2355.84 36.03 2011-03-22 02:31:20.000 081 33337.23 326.40 2355.76 36.03 2011-03-22 02:31:21.000 081 33337.20 326.38 2355.80 36.03 2011-03-22 02:31:22.000 081 33337.22 326.41 2355.82 36.03 2011-03-22 02:31:23.000 081 33337.22 326.39 2355.88 36.03 2011-03-22 02:31:24.000 081 33337.17 326.41 2355.82 36.03 2011-03-22 02:31:25.000 081 33337.19 326.42 2355.84 36.03 2011-03-22 02:31:26.000 081 33337.25 326.35 2355.75 36.03 2011-03-22 02:31:27.000 081 33337.23 326.35 2355.73 36.03 2011-03-22 02:31:28.000 081 33337.20 326.40 2355.83 36.03 2011-03-22 02:31:29.000 081 33337.25 326.40 2355.84 36.03 2011-03-22 02:31:30.000 081 33337.21 326.39 2355.89 36.03 2011-03-22 02:31:31.000 081 33337.18 326.38 2355.81 36.03 2011-03-22 02:31:32.000 081 33337.21 326.38 2355.72 36.03 2011-03-22 02:31:33.000 081 33337.14 326.40 2355.73 36.03 2011-03-22 02:31:34.000 081 33337.24 326.43 2355.83 36.03 2011-03-22 02:31:35.000 081 33337.21 326.36 2355.89 36.03 2011-03-22 02:31:36.000 081 33337.22 326.37 2355.75 36.03 2011-03-22 02:31:37.000 081 33337.19 326.40 2355.71 36.03 2011-03-22 02:31:38.000 081 33337.21 326.40 2355.75 36.03 2011-03-22 02:31:39.000 081 33337.21 326.37 2355.80 36.03 2011-03-22 02:31:40.000 081 33337.12 326.36 2355.72 36.03 2011-03-22 02:31:41.000 081 33337.21 326.40 2355.80 36.03 2011-03-22 02:31:42.000 081 33337.25 326.33 2355.79 36.03 2011-03-22 02:31:43.000 081 33337.19 326.34 2355.78 36.03 2011-03-22 02:31:44.000 081 33337.20 326.40 2355.82 36.03 2011-03-22 02:31:45.000 081 33337.27 326.43 2355.74 36.03 2011-03-22 02:31:46.000 081 33337.30 326.42 2355.70 36.03 2011-03-22 02:31:47.000 081 33337.10 326.40 2355.76 36.03 2011-03-22 02:31:48.000 081 33337.22 326.40 2355.80 36.03 2011-03-22 02:31:49.000 081 33337.25 326.39 2355.79 36.03 2011-03-22 02:31:50.000 081 33337.30 326.38 2355.73 36.03 2011-03-22 02:31:51.000 081 33337.25 326.40 2355.76 36.03 2011-03-22 02:31:52.000 081 33337.24 326.38 2355.77 36.03 2011-03-22 02:31:53.000 081 33337.29 326.38 2355.81 36.03 2011-03-22 02:31:54.000 081 33337.27 326.39 2355.86 36.03 2011-03-22 02:31:55.000 081 33337.24 326.37 2355.78 36.03 2011-03-22 02:31:56.000 081 33337.23 326.38 2355.80 36.03 2011-03-22 02:31:57.000 081 33337.27 326.43 2355.72 36.03 2011-03-22 02:31:58.000 081 33337.21 326.42 2355.86 36.03 2011-03-22 02:31:59.000 081 33337.21 326.40 2355.81 36.03 2011-03-22 02:32:00.000 081 33337.26 326.39 2355.88 36.03 2011-03-22 02:32:01.000 081 33337.17 326.36 2355.90 36.03 2011-03-22 02:32:02.000 081 33337.18 326.41 2355.87 36.03 2011-03-22 02:32:03.000 081 33337.21 326.40 2355.82 36.03 2011-03-22 02:32:04.000 081 33337.18 326.41 2355.78 36.03 2011-03-22 02:32:05.000 081 33337.12 326.40 2355.85 36.03 2011-03-22 02:32:06.000 081 33337.18 326.41 2355.82 36.03 2011-03-22 02:32:07.000 081 33337.15 326.39 2355.84 36.03 2011-03-22 02:32:08.000 081 33337.21 326.40 2355.82 36.03 2011-03-22 02:32:09.000 081 33337.28 326.36 2355.86 36.03 2011-03-22 02:32:10.000 081 33337.25 326.39 2355.83 36.03 2011-03-22 02:32:11.000 081 33337.11 326.43 2355.81 36.03 2011-03-22 02:32:12.000 081 33337.24 326.39 2355.84 36.03 2011-03-22 02:32:13.000 081 33337.21 326.39 2355.78 36.03 2011-03-22 02:32:14.000 081 33337.14 326.44 2355.79 36.03 2011-03-22 02:32:15.000 081 33337.15 326.38 2355.84 36.03 2011-03-22 02:32:16.000 081 33337.18 326.40 2355.87 36.03 2011-03-22 02:32:17.000 081 33337.11 326.36 2355.91 36.03 2011-03-22 02:32:18.000 081 33337.15 326.40 2355.85 36.03 2011-03-22 02:32:19.000 081 33337.15 326.40 2355.84 36.03 2011-03-22 02:32:20.000 081 33337.14 326.46 2355.86 36.03 2011-03-22 02:32:21.000 081 33337.16 326.38 2355.83 36.03 2011-03-22 02:32:22.000 081 33337.18 326.39 2355.87 36.03 2011-03-22 02:32:23.000 081 33337.17 326.43 2355.95 36.03 2011-03-22 02:32:24.000 081 33337.14 326.42 2355.86 36.03 2011-03-22 02:32:25.000 081 33337.18 326.40 2355.81 36.03 2011-03-22 02:32:26.000 081 33337.14 326.42 2355.79 36.03 2011-03-22 02:32:27.000 081 33337.23 326.41 2355.89 36.03 2011-03-22 02:32:28.000 081 33337.14 326.45 2355.86 36.03 2011-03-22 02:32:29.000 081 33337.21 326.43 2355.79 36.03 2011-03-22 02:32:30.000 081 33337.30 326.39 2355.80 36.03 2011-03-22 02:32:31.000 081 33337.14 326.39 2355.80 36.03 2011-03-22 02:32:32.000 081 33337.14 326.42 2355.80 36.03 2011-03-22 02:32:33.000 081 33337.06 326.42 2355.80 36.03 2011-03-22 02:32:34.000 081 33337.07 326.40 2355.78 36.03 2011-03-22 02:32:35.000 081 33337.15 326.44 2355.83 36.03 2011-03-22 02:32:36.000 081 33337.20 326.43 2355.86 36.03 2011-03-22 02:32:37.000 081 33337.13 326.43 2355.88 36.03 2011-03-22 02:32:38.000 081 33337.22 326.41 2355.88 36.03 2011-03-22 02:32:39.000 081 33337.11 326.39 2355.82 36.03 2011-03-22 02:32:40.000 081 33337.12 326.41 2355.85 36.03 2011-03-22 02:32:41.000 081 33337.09 326.40 2355.89 36.03 2011-03-22 02:32:42.000 081 33337.16 326.38 2355.89 36.03 2011-03-22 02:32:43.000 081 33337.10 326.38 2355.86 36.03 2011-03-22 02:32:44.000 081 33337.15 326.40 2355.90 36.03 2011-03-22 02:32:45.000 081 33337.15 326.39 2355.86 36.03 2011-03-22 02:32:46.000 081 33337.18 326.40 2355.91 36.03 2011-03-22 02:32:47.000 081 33337.12 326.44 2355.80 36.03 2011-03-22 02:32:48.000 081 33337.15 326.40 2355.92 36.03 2011-03-22 02:32:49.000 081 33337.12 326.39 2355.91 36.03 2011-03-22 02:32:50.000 081 33337.20 326.43 2355.91 36.03 2011-03-22 02:32:51.000 081 33337.14 326.44 2355.85 36.03 2011-03-22 02:32:52.000 081 33337.04 326.40 2355.77 36.03 2011-03-22 02:32:53.000 081 33337.02 326.42 2355.84 36.03 2011-03-22 02:32:54.000 081 33337.15 326.36 2355.83 36.03 2011-03-22 02:32:55.000 081 33337.14 326.35 2355.81 36.03 2011-03-22 02:32:56.000 081 33337.09 326.37 2355.81 36.03 2011-03-22 02:32:57.000 081 33337.11 326.39 2355.86 36.03 2011-03-22 02:32:58.000 081 33337.11 326.39 2355.91 36.03 2011-03-22 02:32:59.000 081 33337.16 326.47 2355.83 36.03 2011-03-22 02:33:00.000 081 33337.11 326.38 2355.84 36.03 2011-03-22 02:33:01.000 081 33337.01 326.40 2355.82 36.03 2011-03-22 02:33:02.000 081 33337.14 326.39 2355.91 36.03 2011-03-22 02:33:03.000 081 33337.12 326.42 2355.88 36.03 2011-03-22 02:33:04.000 081 33337.05 326.36 2355.78 36.03 2011-03-22 02:33:05.000 081 33337.11 326.45 2355.91 36.03 2011-03-22 02:33:06.000 081 33337.06 326.40 2355.89 36.03 2011-03-22 02:33:07.000 081 33337.08 326.40 2355.87 36.03 2011-03-22 02:33:08.000 081 33337.11 326.38 2355.83 36.03 2011-03-22 02:33:09.000 081 33337.08 326.39 2355.92 36.03 2011-03-22 02:33:10.000 081 33337.02 326.37 2355.87 36.03 2011-03-22 02:33:11.000 081 33337.06 326.41 2355.84 36.03 2011-03-22 02:33:12.000 081 33337.15 326.42 2355.94 36.03 2011-03-22 02:33:13.000 081 33337.12 326.40 2355.90 36.03 2011-03-22 02:33:14.000 081 33337.10 326.38 2355.88 36.03 2011-03-22 02:33:15.000 081 33337.18 326.41 2355.79 36.03 2011-03-22 02:33:16.000 081 33337.14 326.37 2355.78 36.03 2011-03-22 02:33:17.000 081 33337.07 326.41 2355.83 36.03 2011-03-22 02:33:18.000 081 33337.06 326.40 2355.89 36.03 2011-03-22 02:33:19.000 081 33337.09 326.38 2355.84 36.03 2011-03-22 02:33:20.000 081 33337.10 326.44 2355.83 36.03 2011-03-22 02:33:21.000 081 33337.05 326.40 2355.94 36.03 2011-03-22 02:33:22.000 081 33337.15 326.38 2355.91 36.03 2011-03-22 02:33:23.000 081 33337.03 326.43 2355.95 36.03 2011-03-22 02:33:24.000 081 33337.16 326.42 2355.87 36.03 2011-03-22 02:33:25.000 081 33337.03 326.40 2355.90 36.03 2011-03-22 02:33:26.000 081 33337.18 326.39 2355.86 36.03 2011-03-22 02:33:27.000 081 33337.09 326.40 2355.83 36.03 2011-03-22 02:33:28.000 081 33337.02 326.36 2355.94 36.03 2011-03-22 02:33:29.000 081 33337.05 326.39 2355.83 36.03 2011-03-22 02:33:30.000 081 33337.14 326.36 2355.86 36.03 2011-03-22 02:33:31.000 081 33337.11 326.38 2355.92 36.03 2011-03-22 02:33:32.000 081 33337.01 326.43 2355.89 36.03 2011-03-22 02:33:33.000 081 33337.12 326.39 2355.89 36.03 2011-03-22 02:33:34.000 081 33336.96 326.43 2355.86 36.03 2011-03-22 02:33:35.000 081 33337.18 326.38 2355.83 36.03 2011-03-22 02:33:36.000 081 33337.11 326.40 2355.87 36.03 2011-03-22 02:33:37.000 081 33337.12 326.41 2355.79 36.03 2011-03-22 02:33:38.000 081 33337.09 326.40 2355.89 36.03 2011-03-22 02:33:39.000 081 33337.17 326.39 2355.84 36.03 2011-03-22 02:33:40.000 081 33337.09 326.37 2355.79 36.03 2011-03-22 02:33:41.000 081 33337.22 326.41 2355.84 36.03 2011-03-22 02:33:42.000 081 33337.22 326.39 2355.78 36.03 2011-03-22 02:33:43.000 081 33337.10 326.38 2355.86 36.03 2011-03-22 02:33:44.000 081 33337.10 326.40 2355.89 36.03 2011-03-22 02:33:45.000 081 33337.10 326.42 2355.92 36.03 2011-03-22 02:33:46.000 081 33337.16 326.40 2355.84 36.03 2011-03-22 02:33:47.000 081 33337.07 326.40 2355.84 36.03 2011-03-22 02:33:48.000 081 33337.07 326.44 2355.83 36.03 2011-03-22 02:33:49.000 081 33337.09 326.42 2355.80 36.03 2011-03-22 02:33:50.000 081 33337.13 326.45 2355.84 36.03 2011-03-22 02:33:51.000 081 33337.16 326.39 2355.87 36.03 2011-03-22 02:33:52.000 081 33337.15 326.41 2355.87 36.03 2011-03-22 02:33:53.000 081 33337.07 326.44 2355.77 36.03 2011-03-22 02:33:54.000 081 33337.07 326.44 2355.79 36.03 2011-03-22 02:33:55.000 081 33337.09 326.45 2355.84 36.03 2011-03-22 02:33:56.000 081 33337.05 326.45 2355.84 36.03 2011-03-22 02:33:57.000 081 33337.09 326.44 2355.88 36.03 2011-03-22 02:33:58.000 081 33336.99 326.44 2355.83 36.03 2011-03-22 02:33:59.000 081 33337.02 326.44 2355.86 36.03 2011-03-22 02:34:00.000 081 33337.10 326.43 2355.86 36.03 2011-03-22 02:34:01.000 081 33337.05 326.42 2355.88 36.03 2011-03-22 02:34:02.000 081 33337.07 326.39 2355.80 36.03 2011-03-22 02:34:03.000 081 33337.03 326.44 2355.85 36.03 2011-03-22 02:34:04.000 081 33337.02 326.38 2355.86 36.03 2011-03-22 02:34:05.000 081 33337.02 326.44 2355.82 36.03 2011-03-22 02:34:06.000 081 33337.11 326.40 2355.86 36.03 2011-03-22 02:34:07.000 081 33337.02 326.41 2355.88 36.03 2011-03-22 02:34:08.000 081 33337.03 326.43 2355.78 36.03 2011-03-22 02:34:09.000 081 33337.06 326.45 2355.88 36.03 2011-03-22 02:34:10.000 081 33337.06 326.40 2355.80 36.03 2011-03-22 02:34:11.000 081 33337.01 326.39 2355.82 36.03 2011-03-22 02:34:12.000 081 33337.14 326.41 2355.84 36.03 2011-03-22 02:34:13.000 081 33336.94 326.44 2355.91 36.03 2011-03-22 02:34:14.000 081 33337.02 326.42 2355.87 36.03 2011-03-22 02:34:15.000 081 33337.07 326.44 2355.88 36.03 2011-03-22 02:34:16.000 081 33337.07 326.45 2355.82 36.03 2011-03-22 02:34:17.000 081 33336.99 326.44 2355.83 36.03 2011-03-22 02:34:18.000 081 33336.97 326.46 2355.84 36.03 2011-03-22 02:34:19.000 081 33337.07 326.41 2355.86 36.03 2011-03-22 02:34:20.000 081 33337.05 326.39 2355.81 36.03 2011-03-22 02:34:21.000 081 33336.95 326.42 2355.80 36.03 2011-03-22 02:34:22.000 081 33337.00 326.43 2355.77 36.03 2011-03-22 02:34:23.000 081 33337.00 326.42 2355.82 36.03 2011-03-22 02:34:24.000 081 33336.92 326.43 2355.91 36.03 2011-03-22 02:34:25.000 081 33337.03 326.46 2355.82 36.03 2011-03-22 02:34:26.000 081 33337.02 326.46 2355.84 36.03 2011-03-22 02:34:27.000 081 33337.01 326.41 2355.82 36.03 2011-03-22 02:34:28.000 081 33336.95 326.47 2355.88 36.03 2011-03-22 02:34:29.000 081 33337.00 326.46 2355.87 36.03 2011-03-22 02:34:30.000 081 33336.97 326.42 2355.90 36.03 2011-03-22 02:34:31.000 081 33336.91 326.44 2355.92 36.03 2011-03-22 02:34:32.000 081 33336.92 326.43 2355.88 36.03 2011-03-22 02:34:33.000 081 33336.94 326.45 2355.86 36.03 2011-03-22 02:34:34.000 081 33336.97 326.47 2355.95 36.03 2011-03-22 02:34:35.000 081 33337.07 326.47 2355.86 36.03 2011-03-22 02:34:36.000 081 33336.91 326.49 2355.91 36.03 2011-03-22 02:34:37.000 081 33336.83 326.48 2355.82 36.03 2011-03-22 02:34:38.000 081 33336.97 326.48 2355.80 36.03 2011-03-22 02:34:39.000 081 33337.03 326.51 2355.88 36.03 2011-03-22 02:34:40.000 081 33336.90 326.53 2355.84 36.03 2011-03-22 02:34:41.000 081 33336.84 326.46 2355.97 36.03 2011-03-22 02:34:42.000 081 33336.88 326.45 2355.91 36.03 2011-03-22 02:34:43.000 081 33336.91 326.47 2355.83 36.03 2011-03-22 02:34:44.000 081 33336.90 326.47 2355.89 36.03 2011-03-22 02:34:45.000 081 33336.88 326.43 2355.93 36.03 2011-03-22 02:34:46.000 081 33336.88 326.47 2355.96 36.03 2011-03-22 02:34:47.000 081 33336.93 326.48 2355.88 36.03 2011-03-22 02:34:48.000 081 33336.86 326.46 2355.88 36.03 2011-03-22 02:34:49.000 081 33336.96 326.47 2355.91 36.03 2011-03-22 02:34:50.000 081 33336.88 326.49 2355.96 36.03 2011-03-22 02:34:51.000 081 33336.94 326.48 2355.86 36.03 2011-03-22 02:34:52.000 081 33336.84 326.48 2355.88 36.03 2011-03-22 02:34:53.000 081 33336.88 326.46 2355.92 36.03 2011-03-22 02:34:54.000 081 33336.86 326.50 2355.93 36.03 2011-03-22 02:34:55.000 081 33336.87 326.53 2355.93 36.03 2011-03-22 02:34:56.000 081 33336.92 326.51 2355.87 36.03 2011-03-22 02:34:57.000 081 33336.85 326.48 2355.87 36.03 2011-03-22 02:34:58.000 081 33336.83 326.44 2355.89 36.03 2011-03-22 02:34:59.000 081 33336.93 326.49 2355.91 36.03 2011-03-22 02:35:00.000 081 33336.88 326.51 2355.88 36.03 2011-03-22 02:35:01.000 081 33336.87 326.44 2355.96 36.03 2011-03-22 02:35:02.000 081 33336.81 326.48 2355.93 36.03 2011-03-22 02:35:03.000 081 33336.83 326.45 2355.89 36.03 2011-03-22 02:35:04.000 081 33336.85 326.49 2355.82 36.03 2011-03-22 02:35:05.000 081 33336.88 326.50 2355.85 36.03 2011-03-22 02:35:06.000 081 33336.86 326.49 2355.85 36.03 2011-03-22 02:35:07.000 081 33336.85 326.52 2355.92 36.03 2011-03-22 02:35:08.000 081 33336.87 326.50 2355.87 36.03 2011-03-22 02:35:09.000 081 33336.90 326.50 2355.92 36.03 2011-03-22 02:35:10.000 081 33336.91 326.46 2355.95 36.03 2011-03-22 02:35:11.000 081 33336.79 326.49 2355.93 36.03 2011-03-22 02:35:12.000 081 33336.82 326.49 2355.93 36.03 2011-03-22 02:35:13.000 081 33336.79 326.45 2355.95 36.03 2011-03-22 02:35:14.000 081 33336.86 326.44 2355.95 36.03 2011-03-22 02:35:15.000 081 33336.81 326.46 2355.89 36.03 2011-03-22 02:35:16.000 081 33336.87 326.46 2355.96 36.03 2011-03-22 02:35:17.000 081 33336.74 326.49 2355.91 36.03 2011-03-22 02:35:18.000 081 33336.78 326.46 2356.01 36.03 2011-03-22 02:35:19.000 081 33336.80 326.48 2355.95 36.03 2011-03-22 02:35:20.000 081 33336.85 326.49 2355.99 36.03 2011-03-22 02:35:21.000 081 33336.78 326.50 2355.95 36.03 2011-03-22 02:35:22.000 081 33336.76 326.44 2355.91 36.03 2011-03-22 02:35:23.000 081 33336.81 326.47 2355.99 36.03 2011-03-22 02:35:24.000 081 33336.78 326.46 2355.99 36.03 2011-03-22 02:35:25.000 081 33336.66 326.49 2355.96 36.03 2011-03-22 02:35:26.000 081 33336.75 326.50 2355.97 36.03 2011-03-22 02:35:27.000 081 33336.82 326.48 2355.96 36.03 2011-03-22 02:35:28.000 081 33336.76 326.50 2355.96 36.03 2011-03-22 02:35:29.000 081 33336.79 326.49 2355.91 36.03 2011-03-22 02:35:30.000 081 33336.70 326.45 2355.84 36.03 2011-03-22 02:35:31.000 081 33336.71 326.50 2356.03 36.03 2011-03-22 02:35:32.000 081 33336.82 326.46 2355.96 36.03 2011-03-22 02:35:33.000 081 33336.80 326.51 2355.92 36.03 2011-03-22 02:35:34.000 081 33336.86 326.48 2355.94 36.03 2011-03-22 02:35:35.000 081 33336.81 326.51 2355.97 36.03 2011-03-22 02:35:36.000 081 33336.83 326.49 2355.88 36.03 2011-03-22 02:35:37.000 081 33336.76 326.48 2355.95 36.03 2011-03-22 02:35:38.000 081 33336.75 326.46 2355.96 36.03 2011-03-22 02:35:39.000 081 33336.75 326.49 2355.97 36.03 2011-03-22 02:35:40.000 081 33336.72 326.51 2355.89 36.03 2011-03-22 02:35:41.000 081 33336.80 326.46 2355.97 36.03 2011-03-22 02:35:42.000 081 33336.82 326.46 2355.95 36.03 2011-03-22 02:35:43.000 081 33336.78 326.51 2355.94 36.03 2011-03-22 02:35:44.000 081 33336.70 326.50 2355.92 36.03 2011-03-22 02:35:45.000 081 33336.86 326.47 2355.98 36.03 2011-03-22 02:35:46.000 081 33336.80 326.48 2355.98 36.03 2011-03-22 02:35:47.000 081 33336.71 326.45 2355.88 36.03 2011-03-22 02:35:48.000 081 33336.74 326.49 2355.93 36.03 2011-03-22 02:35:49.000 081 33336.85 326.48 2355.93 36.03 2011-03-22 02:35:50.000 081 33336.79 326.44 2355.89 36.03 2011-03-22 02:35:51.000 081 33336.72 326.45 2355.92 36.03 2011-03-22 02:35:52.000 081 33336.72 326.52 2355.90 36.03 2011-03-22 02:35:53.000 081 33336.70 326.46 2355.96 36.03 2011-03-22 02:35:54.000 081 33336.75 326.45 2355.98 36.03 2011-03-22 02:35:55.000 081 33336.81 326.44 2355.93 36.03 2011-03-22 02:35:56.000 081 33336.77 326.43 2355.86 36.03 2011-03-22 02:35:57.000 081 33336.81 326.48 2355.79 36.03 2011-03-22 02:35:58.000 081 33336.83 326.49 2355.93 36.03 2011-03-22 02:35:59.000 081 33336.79 326.46 2356.01 36.03 2011-03-22 02:36:00.000 081 33336.80 326.49 2356.02 36.03 2011-03-22 02:36:01.000 081 33336.83 326.49 2355.91 36.03 2011-03-22 02:36:02.000 081 33336.75 326.45 2355.88 36.03 2011-03-22 02:36:03.000 081 33336.80 326.50 2355.97 36.03 2011-03-22 02:36:04.000 081 33336.78 326.44 2355.89 36.03 2011-03-22 02:36:05.000 081 33336.85 326.49 2355.96 36.03 2011-03-22 02:36:06.000 081 33336.70 326.49 2355.90 36.03 2011-03-22 02:36:07.000 081 33336.78 326.49 2355.87 36.03 2011-03-22 02:36:08.000 081 33336.78 326.49 2355.84 36.03 2011-03-22 02:36:09.000 081 33336.80 326.47 2355.93 36.03 2011-03-22 02:36:10.000 081 33336.79 326.46 2355.92 36.03 2011-03-22 02:36:11.000 081 33336.78 326.50 2355.86 36.03 2011-03-22 02:36:12.000 081 33336.74 326.49 2355.96 36.03 2011-03-22 02:36:13.000 081 33336.75 326.52 2355.90 36.03 2011-03-22 02:36:14.000 081 33336.69 326.48 2355.88 36.03 2011-03-22 02:36:15.000 081 33336.75 326.48 2355.93 36.03 2011-03-22 02:36:16.000 081 33336.87 326.47 2356.01 36.03 2011-03-22 02:36:17.000 081 33336.84 326.50 2355.98 36.03 2011-03-22 02:36:18.000 081 33336.71 326.52 2355.91 36.03 2011-03-22 02:36:19.000 081 33336.71 326.45 2355.98 36.03 2011-03-22 02:36:20.000 081 33336.73 326.46 2356.01 36.03 2011-03-22 02:36:21.000 081 33336.78 326.49 2355.94 36.03 2011-03-22 02:36:22.000 081 33336.79 326.51 2355.93 36.03 2011-03-22 02:36:23.000 081 33336.75 326.49 2355.89 36.03 2011-03-22 02:36:24.000 081 33336.79 326.51 2355.85 36.03 2011-03-22 02:36:25.000 081 33336.67 326.51 2355.93 36.03 2011-03-22 02:36:26.000 081 33336.76 326.53 2355.88 36.03 2011-03-22 02:36:27.000 081 33336.70 326.50 2355.88 36.03 2011-03-22 02:36:28.000 081 33336.79 326.52 2355.88 36.03 2011-03-22 02:36:29.000 081 33336.67 326.48 2355.96 36.03 2011-03-22 02:36:30.000 081 33336.74 326.54 2355.92 36.03 2011-03-22 02:36:31.000 081 33336.69 326.52 2355.89 36.03 2011-03-22 02:36:32.000 081 33336.61 326.57 2355.93 36.03 2011-03-22 02:36:33.000 081 33336.76 326.51 2355.94 36.03 2011-03-22 02:36:34.000 081 33336.73 326.53 2355.89 36.03 2011-03-22 02:36:35.000 081 33336.72 326.50 2356.01 36.03 2011-03-22 02:36:36.000 081 33336.68 326.55 2355.98 36.03 2011-03-22 02:36:37.000 081 33336.72 326.55 2355.95 36.03 2011-03-22 02:36:38.000 081 33336.72 326.55 2355.97 36.03 2011-03-22 02:36:39.000 081 33336.74 326.56 2355.95 36.03 2011-03-22 02:36:40.000 081 33336.74 326.53 2356.01 36.03 2011-03-22 02:36:41.000 081 33336.75 326.52 2355.94 36.03 2011-03-22 02:36:42.000 081 33336.67 326.55 2355.99 36.03 2011-03-22 02:36:43.000 081 33336.72 326.56 2355.98 36.03 2011-03-22 02:36:44.000 081 33336.73 326.55 2355.96 36.03 2011-03-22 02:36:45.000 081 33336.70 326.54 2356.00 36.03 2011-03-22 02:36:46.000 081 33336.61 326.53 2355.96 36.03 2011-03-22 02:36:47.000 081 33336.65 326.55 2355.94 36.03 2011-03-22 02:36:48.000 081 33336.63 326.56 2355.94 36.03 2011-03-22 02:36:49.000 081 33336.65 326.57 2355.98 36.03 2011-03-22 02:36:50.000 081 33336.57 326.54 2355.93 36.03 2011-03-22 02:36:51.000 081 33336.59 326.53 2356.00 36.03 2011-03-22 02:36:52.000 081 33336.70 326.57 2356.01 36.03 2011-03-22 02:36:53.000 081 33336.63 326.48 2355.96 36.03 2011-03-22 02:36:54.000 081 33336.63 326.52 2356.00 36.03 2011-03-22 02:36:55.000 081 33336.69 326.59 2355.95 36.03 2011-03-22 02:36:56.000 081 33336.61 326.55 2355.94 36.03 2011-03-22 02:36:57.000 081 33336.65 326.54 2355.98 36.03 2011-03-22 02:36:58.000 081 33336.71 326.54 2355.96 36.03 2011-03-22 02:36:59.000 081 33336.66 326.56 2355.93 36.03 2011-03-22 02:37:00.000 081 33336.60 326.52 2355.98 36.03 2011-03-22 02:37:01.000 081 33336.71 326.57 2356.04 36.03 2011-03-22 02:37:02.000 081 33336.69 326.55 2356.02 36.03 2011-03-22 02:37:03.000 081 33336.71 326.55 2356.02 36.03 2011-03-22 02:37:04.000 081 33336.68 326.51 2356.00 36.03 2011-03-22 02:37:05.000 081 33336.65 326.52 2355.96 36.03 2011-03-22 02:37:06.000 081 33336.75 326.49 2355.96 36.03 2011-03-22 02:37:07.000 081 33336.74 326.52 2355.95 36.03 2011-03-22 02:37:08.000 081 33336.73 326.50 2355.96 36.03 2011-03-22 02:37:09.000 081 33336.72 326.52 2355.99 36.03 2011-03-22 02:37:10.000 081 33336.71 326.53 2355.99 36.03 2011-03-22 02:37:11.000 081 33336.70 326.53 2355.96 36.03 2011-03-22 02:37:12.000 081 33336.65 326.58 2355.91 36.03 2011-03-22 02:37:13.000 081 33336.74 326.53 2355.95 36.03 2011-03-22 02:37:14.000 081 33336.66 326.48 2355.93 36.03 2011-03-22 02:37:15.000 081 33336.78 326.47 2355.92 36.03 2011-03-22 02:37:16.000 081 33336.76 326.45 2355.95 36.03 2011-03-22 02:37:17.000 081 33336.79 326.45 2355.99 36.03 2011-03-22 02:37:18.000 081 33336.62 326.51 2355.92 36.03 2011-03-22 02:37:19.000 081 33336.66 326.51 2355.94 36.03 2011-03-22 02:37:20.000 081 33336.66 326.49 2355.87 36.03 2011-03-22 02:37:21.000 081 33336.76 326.51 2355.89 36.03 2011-03-22 02:37:22.000 081 33336.77 326.51 2355.84 36.03 2011-03-22 02:37:23.000 081 33336.69 326.51 2355.96 36.03 2011-03-22 02:37:24.000 081 33336.79 326.44 2355.95 36.03 2011-03-22 02:37:25.000 081 33336.76 326.46 2355.93 36.03 2011-03-22 02:37:26.000 081 33336.74 326.40 2355.93 36.03 2011-03-22 02:37:27.000 081 33336.81 326.44 2355.92 36.03 2011-03-22 02:37:28.000 081 33336.69 326.44 2355.96 36.03 2011-03-22 02:37:29.000 081 33336.84 326.46 2355.98 36.03 2011-03-22 02:37:30.000 081 33336.90 326.45 2355.99 36.03 2011-03-22 02:37:31.000 081 33336.79 326.44 2355.88 36.03 2011-03-22 02:37:32.000 081 33336.81 326.42 2355.91 36.03 2011-03-22 02:37:33.000 081 33336.87 326.42 2355.97 36.03 2011-03-22 02:37:34.000 081 33336.73 326.46 2355.94 36.03 2011-03-22 02:37:35.000 081 33336.87 326.49 2355.84 36.03 2011-03-22 02:37:36.000 081 33336.77 326.44 2355.92 36.03 2011-03-22 02:37:37.000 081 33336.76 326.45 2355.93 36.03 2011-03-22 02:37:38.000 081 33336.77 326.43 2355.93 36.03 2011-03-22 02:37:39.000 081 33336.79 326.48 2355.90 36.03 2011-03-22 02:37:40.000 081 33336.74 326.46 2355.96 36.03 2011-03-22 02:37:41.000 081 33336.76 326.47 2355.88 36.03 2011-03-22 02:37:42.000 081 33336.78 326.41 2355.92 36.03 2011-03-22 02:37:43.000 081 33336.99 326.43 2355.95 36.03 2011-03-22 02:37:44.000 081 33336.89 326.44 2355.93 36.03 2011-03-22 02:37:45.000 081 33336.86 326.42 2355.97 36.03 2011-03-22 02:37:46.000 081 33336.89 326.45 2355.92 36.03 2011-03-22 02:37:47.000 081 33336.75 326.49 2355.91 36.03 2011-03-22 02:37:48.000 081 33336.91 326.46 2355.93 36.03 2011-03-22 02:37:49.000 081 33336.87 326.44 2355.92 36.03 2011-03-22 02:37:50.000 081 33336.84 326.44 2355.91 36.03 2011-03-22 02:37:51.000 081 33336.91 326.44 2355.92 36.03 2011-03-22 02:37:52.000 081 33336.85 326.46 2355.89 36.03 2011-03-22 02:37:53.000 081 33337.00 326.44 2355.91 36.03 2011-03-22 02:37:54.000 081 33336.82 326.43 2355.86 36.03 2011-03-22 02:37:55.000 081 33336.87 326.46 2355.90 36.03 2011-03-22 02:37:56.000 081 33336.91 326.45 2355.91 36.03 2011-03-22 02:37:57.000 081 33336.97 326.39 2355.82 36.03 2011-03-22 02:37:58.000 081 33336.99 326.40 2355.85 36.03 2011-03-22 02:37:59.000 081 33336.93 326.38 2355.94 36.03 2011-03-22 02:38:00.000 081 33336.97 326.41 2355.88 36.03 2011-03-22 02:38:01.000 081 33336.86 326.40 2355.94 36.03 2011-03-22 02:38:02.000 081 33336.90 326.41 2355.89 36.03 2011-03-22 02:38:03.000 081 33336.94 326.44 2355.80 36.03 2011-03-22 02:38:04.000 081 33336.93 326.40 2355.81 36.03 2011-03-22 02:38:05.000 081 33336.93 326.46 2355.89 36.03 2011-03-22 02:38:06.000 081 33336.84 326.41 2355.95 36.03 2011-03-22 02:38:07.000 081 33336.92 326.44 2355.95 36.03 2011-03-22 02:38:08.000 081 33336.92 326.43 2355.83 36.03 2011-03-22 02:38:09.000 081 33336.88 326.43 2355.88 36.03 2011-03-22 02:38:10.000 081 33336.93 326.44 2355.91 36.03 2011-03-22 02:38:11.000 081 33336.90 326.44 2355.92 36.03 2011-03-22 02:38:12.000 081 33336.88 326.45 2355.89 36.03 2011-03-22 02:38:13.000 081 33337.00 326.42 2355.92 36.03 2011-03-22 02:38:14.000 081 33336.91 326.44 2355.93 36.03 2011-03-22 02:38:15.000 081 33336.89 326.46 2355.87 36.03 2011-03-22 02:38:16.000 081 33336.87 326.46 2355.92 36.03 2011-03-22 02:38:17.000 081 33336.96 326.42 2355.92 36.03 2011-03-22 02:38:18.000 081 33336.85 326.41 2355.89 36.03 2011-03-22 02:38:19.000 081 33336.88 326.44 2355.83 36.03 2011-03-22 02:38:20.000 081 33336.92 326.44 2355.85 36.03 2011-03-22 02:38:21.000 081 33336.91 326.44 2355.97 36.03 2011-03-22 02:38:22.000 081 33336.90 326.44 2355.92 36.03 2011-03-22 02:38:23.000 081 33336.87 326.39 2355.86 36.03 2011-03-22 02:38:24.000 081 33337.00 326.47 2355.94 36.03 2011-03-22 02:38:25.000 081 33336.86 326.49 2355.88 36.03 2011-03-22 02:38:26.000 081 33336.78 326.46 2355.88 36.03 2011-03-22 02:38:27.000 081 33336.87 326.44 2355.92 36.03 2011-03-22 02:38:28.000 081 33336.81 326.44 2355.93 36.03 2011-03-22 02:38:29.000 081 33336.85 326.40 2355.91 36.03 2011-03-22 02:38:30.000 081 33336.82 326.46 2355.90 36.03 2011-03-22 02:38:31.000 081 33336.82 326.44 2355.89 36.03 2011-03-22 02:38:32.000 081 33336.82 326.47 2355.88 36.03 2011-03-22 02:38:33.000 081 33336.73 326.50 2355.94 36.03 2011-03-22 02:38:34.000 081 33336.69 326.44 2355.93 36.03 2011-03-22 02:38:35.000 081 33336.82 326.47 2355.92 36.03 2011-03-22 02:38:36.000 081 33336.74 326.47 2355.93 36.03 2011-03-22 02:38:37.000 081 33336.78 326.49 2355.99 36.03 2011-03-22 02:38:38.000 081 33336.75 326.49 2356.01 36.03 2011-03-22 02:38:39.000 081 33336.69 326.49 2355.89 36.03 2011-03-22 02:38:40.000 081 33336.74 326.50 2355.85 36.03 2011-03-22 02:38:41.000 081 33336.66 326.47 2355.89 36.03 2011-03-22 02:38:42.000 081 33336.75 326.47 2355.92 36.03 2011-03-22 02:38:43.000 081 33336.79 326.50 2355.96 36.03 2011-03-22 02:38:44.000 081 33336.69 326.49 2355.95 36.03 2011-03-22 02:38:45.000 081 33336.65 326.46 2355.94 36.03 2011-03-22 02:38:46.000 081 33336.67 326.48 2356.04 36.03 2011-03-22 02:38:47.000 081 33336.76 326.49 2355.83 36.03 2011-03-22 02:38:48.000 081 33336.69 326.50 2356.06 36.03 2011-03-22 02:38:49.000 081 33336.60 326.49 2355.96 36.03 2011-03-22 02:38:50.000 081 33336.50 326.47 2355.95 36.03 2011-03-22 02:38:51.000 081 33336.63 326.48 2355.91 36.03 2011-03-22 02:38:52.000 081 33336.57 326.50 2355.86 36.03 2011-03-22 02:38:53.000 081 33336.60 326.50 2355.89 36.03 2011-03-22 02:38:54.000 081 33336.63 326.48 2355.93 36.03 2011-03-22 02:38:55.000 081 33336.54 326.52 2356.02 36.03 2011-03-22 02:38:56.000 081 33336.54 326.49 2355.96 36.03 2011-03-22 02:38:57.000 081 33336.53 326.49 2355.97 36.03 2011-03-22 02:38:58.000 081 33336.57 326.54 2355.99 36.03 2011-03-22 02:38:59.000 081 33336.62 326.48 2355.90 36.03 2011-03-22 02:39:00.000 081 33336.60 326.54 2355.98 36.03 2011-03-22 02:39:01.000 081 33336.52 326.54 2356.03 36.03 2011-03-22 02:39:02.000 081 33336.54 326.56 2355.95 36.03 2011-03-22 02:39:03.000 081 33336.59 326.50 2356.02 36.03 2011-03-22 02:39:04.000 081 33336.57 326.50 2355.93 36.03 2011-03-22 02:39:05.000 081 33336.56 326.50 2356.04 36.03 2011-03-22 02:39:06.000 081 33336.64 326.55 2355.98 36.03 2011-03-22 02:39:07.000 081 33336.56 326.53 2356.01 36.03 2011-03-22 02:39:08.000 081 33336.53 326.56 2355.96 36.03 2011-03-22 02:39:09.000 081 33336.65 326.47 2355.96 36.03 2011-03-22 02:39:10.000 081 33336.63 326.52 2356.03 36.03 2011-03-22 02:39:11.000 081 33336.57 326.48 2356.03 36.03 2011-03-22 02:39:12.000 081 33336.60 326.52 2355.99 36.03 2011-03-22 02:39:13.000 081 33336.50 326.53 2356.01 36.03 2011-03-22 02:39:14.000 081 33336.53 326.51 2355.99 36.03 2011-03-22 02:39:15.000 081 33336.54 326.56 2356.02 36.03 2011-03-22 02:39:16.000 081 33336.66 326.61 2356.01 36.03 2011-03-22 02:39:17.000 081 33336.59 326.53 2356.07 36.03 2011-03-22 02:39:18.000 081 33336.62 326.52 2356.09 36.03 2011-03-22 02:39:19.000 081 33336.57 326.58 2355.96 36.03 2011-03-22 02:39:20.000 081 33336.61 326.54 2356.00 36.03 2011-03-22 02:39:21.000 081 33336.63 326.58 2356.01 36.03 2011-03-22 02:39:22.000 081 33336.70 326.53 2355.98 36.03 2011-03-22 02:39:23.000 081 33336.68 326.52 2355.96 36.03 2011-03-22 02:39:24.000 081 33336.62 326.55 2355.99 36.03 2011-03-22 02:39:25.000 081 33336.74 326.55 2355.98 36.03 2011-03-22 02:39:26.000 081 33336.65 326.54 2356.05 36.03 2011-03-22 02:39:27.000 081 33336.57 326.54 2356.02 36.03 2011-03-22 02:39:28.000 081 33336.59 326.57 2356.00 36.03 2011-03-22 02:39:29.000 081 33336.67 326.57 2355.93 36.03 2011-03-22 02:39:30.000 081 33336.69 326.52 2355.96 36.03 2011-03-22 02:39:31.000 081 33336.65 326.49 2356.03 36.03 2011-03-22 02:39:32.000 081 33336.74 326.49 2355.96 36.03 2011-03-22 02:39:33.000 081 33336.61 326.55 2355.95 36.03 2011-03-22 02:39:34.000 081 33336.71 326.55 2356.04 36.03 2011-03-22 02:39:35.000 081 33336.69 326.53 2356.00 36.03 2011-03-22 02:39:36.000 081 33336.69 326.57 2355.99 36.03 2011-03-22 02:39:37.000 081 33336.79 326.55 2355.98 36.03 2011-03-22 02:39:38.000 081 33336.68 326.56 2355.98 36.03 2011-03-22 02:39:39.000 081 33336.67 326.53 2355.99 36.03 2011-03-22 02:39:40.000 081 33336.65 326.53 2355.96 36.03 2011-03-22 02:39:41.000 081 33336.72 326.52 2355.96 36.03 2011-03-22 02:39:42.000 081 33336.67 326.56 2355.98 36.03 2011-03-22 02:39:43.000 081 33336.76 326.55 2355.98 36.03 2011-03-22 02:39:44.000 081 33336.68 326.54 2355.99 36.03 2011-03-22 02:39:45.000 081 33336.73 326.56 2355.96 36.03 2011-03-22 02:39:46.000 081 33336.71 326.52 2356.01 36.03 2011-03-22 02:39:47.000 081 33336.66 326.52 2355.93 36.03 2011-03-22 02:39:48.000 081 33336.68 326.54 2355.97 36.03 2011-03-22 02:39:49.000 081 33336.75 326.51 2355.94 36.03 2011-03-22 02:39:50.000 081 33336.86 326.49 2355.95 36.03 2011-03-22 02:39:51.000 081 33336.75 326.52 2355.95 36.03 2011-03-22 02:39:52.000 081 33336.71 326.55 2355.93 36.03 2011-03-22 02:39:53.000 081 33336.79 326.56 2355.96 36.03 2011-03-22 02:39:54.000 081 33336.84 326.52 2355.93 36.03 2011-03-22 02:39:55.000 081 33336.67 326.58 2355.91 36.03 2011-03-22 02:39:56.000 081 33336.73 326.55 2355.97 36.03 2011-03-22 02:39:57.000 081 33336.76 326.54 2355.96 36.03 2011-03-22 02:39:58.000 081 33336.79 326.52 2355.95 36.03 2011-03-22 02:39:59.000 081 33336.73 326.53 2356.01 36.03 2011-03-22 02:40:00.000 081 33336.76 326.47 2355.89 36.03 2011-03-22 02:40:01.000 081 33336.91 326.53 2355.88 36.03 2011-03-22 02:40:02.000 081 33336.79 326.52 2355.92 36.03 2011-03-22 02:40:03.000 081 33336.81 326.50 2356.01 36.03 2011-03-22 02:40:04.000 081 33336.79 326.50 2356.02 36.03 2011-03-22 02:40:05.000 081 33336.82 326.55 2356.05 36.03 2011-03-22 02:40:06.000 081 33336.78 326.52 2355.97 36.03 2011-03-22 02:40:07.000 081 33336.75 326.50 2355.96 36.03 2011-03-22 02:40:08.000 081 33336.81 326.53 2355.98 36.03 2011-03-22 02:40:09.000 081 33336.83 326.52 2355.89 36.03 2011-03-22 02:40:10.000 081 33336.75 326.50 2355.96 36.03 2011-03-22 02:40:11.000 081 33336.69 326.52 2355.94 36.03 2011-03-22 02:40:12.000 081 33336.84 326.52 2355.92 36.03 2011-03-22 02:40:13.000 081 33336.74 326.54 2355.91 36.03 2011-03-22 02:40:14.000 081 33336.84 326.55 2355.94 36.03 2011-03-22 02:40:15.000 081 33336.76 326.54 2355.89 36.03 2011-03-22 02:40:16.000 081 33336.83 326.53 2355.95 36.03 2011-03-22 02:40:17.000 081 33336.86 326.57 2356.01 36.03 2011-03-22 02:40:18.000 081 33336.67 326.57 2355.96 36.03 2011-03-22 02:40:19.000 081 33336.76 326.52 2355.93 36.03 2011-03-22 02:40:20.000 081 33336.73 326.51 2355.92 36.03 2011-03-22 02:40:21.000 081 33336.75 326.53 2356.01 36.03 2011-03-22 02:40:22.000 081 33336.82 326.56 2355.96 36.03 2011-03-22 02:40:23.000 081 33336.75 326.52 2355.94 36.03 2011-03-22 02:40:24.000 081 33336.82 326.52 2355.99 36.03 2011-03-22 02:40:25.000 081 33336.84 326.59 2355.98 36.03 2011-03-22 02:40:26.000 081 33336.77 326.55 2355.95 36.03 2011-03-22 02:40:27.000 081 33336.78 326.53 2355.94 36.03 2011-03-22 02:40:28.000 081 33336.75 326.51 2355.94 36.03 2011-03-22 02:40:29.000 081 33336.72 326.53 2356.01 36.03 2011-03-22 02:40:30.000 081 33336.71 326.51 2355.84 36.03 2011-03-22 02:40:31.000 081 33336.68 326.54 2355.85 36.03 2011-03-22 02:40:32.000 081 33336.78 326.51 2355.89 36.03 2011-03-22 02:40:33.000 081 33336.66 326.52 2355.98 36.03 2011-03-22 02:40:34.000 081 33336.63 326.51 2355.98 36.03 2011-03-22 02:40:35.000 081 33336.74 326.49 2355.89 36.03 2011-03-22 02:40:36.000 081 33336.67 326.52 2355.99 36.03 2011-03-22 02:40:37.000 081 33336.69 326.51 2355.93 36.03 2011-03-22 02:40:38.000 081 33336.64 326.52 2355.91 36.03 2011-03-22 02:40:39.000 081 33336.68 326.53 2356.03 36.03 2011-03-22 02:40:40.000 081 33336.67 326.54 2355.92 36.03 2011-03-22 02:40:41.000 081 33336.73 326.57 2356.00 36.03 2011-03-22 02:40:42.000 081 33336.65 326.53 2355.93 36.03 2011-03-22 02:40:43.000 081 33336.71 326.54 2356.01 36.03 2011-03-22 02:40:44.000 081 33336.66 326.55 2355.98 36.03 2011-03-22 02:40:45.000 081 33336.70 326.50 2355.98 36.03 2011-03-22 02:40:46.000 081 33336.69 326.50 2355.97 36.03 2011-03-22 02:40:47.000 081 33336.61 326.51 2355.94 36.03 2011-03-22 02:40:48.000 081 33336.75 326.46 2355.99 36.03 2011-03-22 02:40:49.000 081 33336.65 326.51 2355.96 36.03 2011-03-22 02:40:50.000 081 33336.63 326.54 2356.02 36.03 2011-03-22 02:40:51.000 081 33336.64 326.47 2355.95 36.03 2011-03-22 02:40:52.000 081 33336.65 326.47 2355.94 36.03 2011-03-22 02:40:53.000 081 33336.69 326.46 2355.89 36.03 2011-03-22 02:40:54.000 081 33336.57 326.47 2355.99 36.03 2011-03-22 02:40:55.000 081 33336.63 326.48 2355.95 36.03 2011-03-22 02:40:56.000 081 33336.56 326.49 2355.93 36.03 2011-03-22 02:40:57.000 081 33336.63 326.48 2355.94 36.03 2011-03-22 02:40:58.000 081 33336.66 326.46 2355.91 36.03 2011-03-22 02:40:59.000 081 33336.71 326.45 2355.95 36.03 2011-03-22 02:41:00.000 081 33336.66 326.47 2355.96 36.03 2011-03-22 02:41:01.000 081 33336.58 326.46 2356.01 36.03 2011-03-22 02:41:02.000 081 33336.65 326.50 2355.94 36.03 2011-03-22 02:41:03.000 081 33336.60 326.44 2356.00 36.03 2011-03-22 02:41:04.000 081 33336.62 326.47 2356.04 36.03 2011-03-22 02:41:05.000 081 33336.62 326.44 2355.99 36.03 2011-03-22 02:41:06.000 081 33336.68 326.42 2356.04 36.03 2011-03-22 02:41:07.000 081 33336.62 326.49 2355.96 36.03 2011-03-22 02:41:08.000 081 33336.65 326.45 2355.92 36.03 2011-03-22 02:41:09.000 081 33336.61 326.45 2355.92 36.03 2011-03-22 02:41:10.000 081 33336.65 326.44 2355.96 36.03 2011-03-22 02:41:11.000 081 33336.69 326.43 2356.01 36.03 2011-03-22 02:41:12.000 081 33336.57 326.44 2355.94 36.03 2011-03-22 02:41:13.000 081 33336.74 326.43 2356.01 36.03 2011-03-22 02:41:14.000 081 33336.66 326.42 2355.89 36.03 2011-03-22 02:41:15.000 081 33336.68 326.42 2356.00 36.03 2011-03-22 02:41:16.000 081 33336.67 326.40 2355.97 36.03 2011-03-22 02:41:17.000 081 33336.60 326.43 2355.95 36.03 2011-03-22 02:41:18.000 081 33336.66 326.41 2356.01 36.03 2011-03-22 02:41:19.000 081 33336.59 326.42 2355.97 36.03 2011-03-22 02:41:20.000 081 33336.67 326.41 2355.99 36.03 2011-03-22 02:41:21.000 081 33336.60 326.41 2355.98 36.03 2011-03-22 02:41:22.000 081 33336.68 326.40 2355.97 36.03 2011-03-22 02:41:23.000 081 33336.65 326.38 2355.89 36.03 2011-03-22 02:41:24.000 081 33336.66 326.41 2355.98 36.03 2011-03-22 02:41:25.000 081 33336.61 326.41 2355.89 36.03 2011-03-22 02:41:26.000 081 33336.66 326.38 2355.88 36.03 2011-03-22 02:41:27.000 081 33336.63 326.38 2355.96 36.03 2011-03-22 02:41:28.000 081 33336.70 326.39 2356.01 36.03 2011-03-22 02:41:29.000 081 33336.59 326.40 2355.86 36.03 2011-03-22 02:41:30.000 081 33336.68 326.44 2356.00 36.03 2011-03-22 02:41:31.000 081 33336.56 326.37 2355.95 36.03 2011-03-22 02:41:32.000 081 33336.59 326.38 2355.94 36.03 2011-03-22 02:41:33.000 081 33336.66 326.44 2355.91 36.03 2011-03-22 02:41:34.000 081 33336.67 326.37 2356.00 36.03 2011-03-22 02:41:35.000 081 33336.60 326.39 2355.86 36.03 2011-03-22 02:41:36.000 081 33336.60 326.32 2355.92 36.03 2011-03-22 02:41:37.000 081 33336.59 326.38 2355.89 36.03 2011-03-22 02:41:38.000 081 33336.63 326.36 2355.93 36.03 2011-03-22 02:41:39.000 081 33336.58 326.37 2355.97 36.03 2011-03-22 02:41:40.000 081 33336.65 326.36 2355.93 36.03 2011-03-22 02:41:41.000 081 33336.63 326.38 2355.93 36.03 2011-03-22 02:41:42.000 081 33336.59 326.33 2355.96 36.03 2011-03-22 02:41:43.000 081 33336.66 326.38 2355.97 36.03 2011-03-22 02:41:44.000 081 33336.56 326.37 2355.96 36.03 2011-03-22 02:41:45.000 081 33336.56 326.37 2355.96 36.03 2011-03-22 02:41:46.000 081 33336.52 326.32 2355.95 36.03 2011-03-22 02:41:47.000 081 33336.57 326.34 2355.92 36.03 2011-03-22 02:41:48.000 081 33336.59 326.35 2355.89 36.03 2011-03-22 02:41:49.000 081 33336.60 326.37 2355.87 36.03 2011-03-22 02:41:50.000 081 33336.56 326.36 2355.88 36.03 2011-03-22 02:41:51.000 081 33336.59 326.42 2355.96 36.03 2011-03-22 02:41:52.000 081 33336.52 326.37 2355.92 36.03 2011-03-22 02:41:53.000 081 33336.47 326.38 2355.99 36.03 2011-03-22 02:41:54.000 081 33336.56 326.36 2355.91 36.03 2011-03-22 02:41:55.000 081 33336.61 326.36 2355.96 36.03 2011-03-22 02:41:56.000 081 33336.54 326.37 2355.95 36.03 2011-03-22 02:41:57.000 081 33336.61 326.40 2355.95 36.03 2011-03-22 02:41:58.000 081 33336.62 326.33 2355.92 36.03 2011-03-22 02:41:59.000 081 33336.65 326.32 2355.95 36.03 2011-03-22 02:42:00.000 081 33336.53 326.33 2355.93 36.03 2011-03-22 02:42:01.000 081 33336.49 326.32 2355.92 36.03 2011-03-22 02:42:02.000 081 33336.46 326.30 2355.88 36.03 2011-03-22 02:42:03.000 081 33336.52 326.34 2355.93 36.03 2011-03-22 02:42:04.000 081 33336.56 326.30 2355.95 36.03 2011-03-22 02:42:05.000 081 33336.53 326.34 2355.95 36.03 2011-03-22 02:42:06.000 081 33336.52 326.30 2355.91 36.03 2011-03-22 02:42:07.000 081 33336.48 326.31 2355.90 36.03 2011-03-22 02:42:08.000 081 33336.41 326.32 2355.98 36.03 2011-03-22 02:42:09.000 081 33336.51 326.30 2355.92 36.03 2011-03-22 02:42:10.000 081 33336.62 326.32 2356.03 36.03 2011-03-22 02:42:11.000 081 33336.53 326.31 2355.96 36.03 2011-03-22 02:42:12.000 081 33336.51 326.30 2355.86 36.03 2011-03-22 02:42:13.000 081 33336.46 326.28 2355.93 36.03 2011-03-22 02:42:14.000 081 33336.51 326.30 2355.91 36.03 2011-03-22 02:42:15.000 081 33336.46 326.31 2356.04 36.03 2011-03-22 02:42:16.000 081 33336.48 326.28 2355.92 36.03 2011-03-22 02:42:17.000 081 33336.41 326.26 2355.91 36.03 2011-03-22 02:42:18.000 081 33336.54 326.31 2355.93 36.03 2011-03-22 02:42:19.000 081 33336.47 326.32 2355.90 36.03 2011-03-22 02:42:20.000 081 33336.42 326.28 2355.87 36.03 2011-03-22 02:42:21.000 081 33336.51 326.28 2355.93 36.03 2011-03-22 02:42:22.000 081 33336.48 326.25 2355.91 36.03 2011-03-22 02:42:23.000 081 33336.50 326.24 2355.99 36.03 2011-03-22 02:42:24.000 081 33336.32 326.27 2355.95 36.03 2011-03-22 02:42:25.000 081 33336.56 326.26 2355.89 36.03 2011-03-22 02:42:26.000 081 33336.44 326.23 2355.91 36.03 2011-03-22 02:42:27.000 081 33336.50 326.25 2355.94 36.03 2011-03-22 02:42:28.000 081 33336.51 326.23 2356.00 36.03 2011-03-22 02:42:29.000 081 33336.56 326.24 2355.87 36.03 2011-03-22 02:42:30.000 081 33336.44 326.26 2355.96 36.03 2011-03-22 02:42:31.000 081 33336.53 326.25 2355.93 36.03 2011-03-22 02:42:32.000 081 33336.50 326.23 2355.91 36.03 2011-03-22 02:42:33.000 081 33336.58 326.25 2355.92 36.03 2011-03-22 02:42:34.000 081 33336.51 326.22 2355.83 36.03 2011-03-22 02:42:35.000 081 33336.46 326.23 2355.95 36.03 2011-03-22 02:42:36.000 081 33336.58 326.25 2355.86 36.03 2011-03-22 02:42:37.000 081 33336.49 326.25 2355.90 36.03 2011-03-22 02:42:38.000 081 33336.51 326.22 2355.93 36.03 2011-03-22 02:42:39.000 081 33336.52 326.26 2355.88 36.03 2011-03-22 02:42:40.000 081 33336.59 326.24 2355.92 36.03 2011-03-22 02:42:41.000 081 33336.54 326.22 2355.80 36.03 2011-03-22 02:42:42.000 081 33336.53 326.25 2355.89 36.03 2011-03-22 02:42:43.000 081 33336.56 326.24 2355.95 36.03 2011-03-22 02:42:44.000 081 33336.51 326.22 2355.91 36.03 2011-03-22 02:42:45.000 081 33336.55 326.22 2355.93 36.03 2011-03-22 02:42:46.000 081 33336.58 326.23 2355.92 36.03 2011-03-22 02:42:47.000 081 33336.58 326.21 2355.83 36.03 2011-03-22 02:42:48.000 081 33336.50 326.22 2355.84 36.03 2011-03-22 02:42:49.000 081 33336.52 326.18 2355.92 36.03 2011-03-22 02:42:50.000 081 33336.60 326.22 2355.88 36.03 2011-03-22 02:42:51.000 081 33336.54 326.19 2355.91 36.03 2011-03-22 02:42:52.000 081 33336.54 326.22 2355.89 36.03 2011-03-22 02:42:53.000 081 33336.43 326.18 2355.92 36.03 2011-03-22 02:42:54.000 081 33336.54 326.15 2355.91 36.03 2011-03-22 02:42:55.000 081 33336.50 326.22 2355.88 36.03 2011-03-22 02:42:56.000 081 33336.51 326.16 2355.89 36.03 2011-03-22 02:42:57.000 081 33336.52 326.20 2355.84 36.03 2011-03-22 02:42:58.000 081 33336.56 326.19 2355.92 36.03 2011-03-22 02:42:59.000 081 33336.52 326.22 2355.87 36.03 2011-03-22 02:43:00.000 081 33336.53 326.19 2355.92 36.03 2011-03-22 02:43:01.000 081 33336.49 326.21 2355.94 36.03 2011-03-22 02:43:02.000 081 33336.49 326.20 2355.89 36.03 2011-03-22 02:43:03.000 081 33336.45 326.18 2355.83 36.03 2011-03-22 02:43:04.000 081 33336.50 326.19 2355.89 36.03 2011-03-22 02:43:05.000 081 33336.47 326.20 2355.84 36.03 2011-03-22 02:43:06.000 081 33336.54 326.15 2355.83 36.03 2011-03-22 02:43:07.000 081 33336.48 326.19 2355.84 36.03 2011-03-22 02:43:08.000 081 33336.52 326.19 2355.86 36.03 2011-03-22 02:43:09.000 081 33336.57 326.14 2355.91 36.03 2011-03-22 02:43:10.000 081 33336.51 326.20 2355.86 36.03 2011-03-22 02:43:11.000 081 33336.46 326.24 2355.85 36.03 2011-03-22 02:43:12.000 081 33336.49 326.21 2355.83 36.03 2011-03-22 02:43:13.000 081 33336.57 326.19 2355.92 36.03 2011-03-22 02:43:14.000 081 33336.42 326.19 2355.90 36.03 2011-03-22 02:43:15.000 081 33336.47 326.20 2355.89 36.03 2011-03-22 02:43:16.000 081 33336.47 326.18 2355.92 36.03 2011-03-22 02:43:17.000 081 33336.40 326.17 2355.83 36.03 2011-03-22 02:43:18.000 081 33336.44 326.21 2355.83 36.03 2011-03-22 02:43:19.000 081 33336.44 326.19 2355.85 36.03 2011-03-22 02:43:20.000 081 33336.47 326.15 2355.91 36.03 2011-03-22 02:43:21.000 081 33336.43 326.16 2355.92 36.03 2011-03-22 02:43:22.000 081 33336.41 326.13 2355.86 36.03 2011-03-22 02:43:23.000 081 33336.45 326.23 2355.84 36.03 2011-03-22 02:43:24.000 081 33336.50 326.23 2355.88 36.03 2011-03-22 02:43:25.000 081 33336.38 326.18 2355.85 36.03 2011-03-22 02:43:26.000 081 33336.40 326.13 2355.87 36.03 2011-03-22 02:43:27.000 081 33336.51 326.15 2355.86 36.03 2011-03-22 02:43:28.000 081 33336.50 326.19 2355.92 36.03 2011-03-22 02:43:29.000 081 33336.49 326.15 2355.82 36.03 2011-03-22 02:43:30.000 081 33336.52 326.15 2355.86 36.03 2011-03-22 02:43:31.000 081 33336.46 326.15 2355.91 36.03 2011-03-22 02:43:32.000 081 33336.44 326.17 2355.91 36.03 2011-03-22 02:43:33.000 081 33336.47 326.20 2355.83 36.03 2011-03-22 02:43:34.000 081 33336.46 326.15 2355.84 36.03 2011-03-22 02:43:35.000 081 33336.39 326.14 2355.77 36.03 2011-03-22 02:43:36.000 081 33336.46 326.15 2355.91 36.03 2011-03-22 02:43:37.000 081 33336.56 326.19 2355.84 36.03 2011-03-22 02:43:38.000 081 33336.41 326.18 2355.83 36.03 2011-03-22 02:43:39.000 081 33336.51 326.19 2355.89 36.03 2011-03-22 02:43:40.000 081 33336.50 326.19 2355.88 36.03 2011-03-22 02:43:41.000 081 33336.47 326.19 2355.89 36.03 2011-03-22 02:43:42.000 081 33336.60 326.17 2355.81 36.03 2011-03-22 02:43:43.000 081 33336.42 326.22 2355.97 36.03 2011-03-22 02:43:44.000 081 33336.46 326.18 2355.96 36.03 2011-03-22 02:43:45.000 081 33336.46 326.17 2355.83 36.03 2011-03-22 02:43:46.000 081 33336.44 326.17 2355.84 36.03 2011-03-22 02:43:47.000 081 33336.45 326.21 2355.84 36.03 2011-03-22 02:43:48.000 081 33336.51 326.18 2355.92 36.03 2011-03-22 02:43:49.000 081 33336.49 326.21 2355.88 36.03 2011-03-22 02:43:50.000 081 33336.43 326.20 2355.88 36.03 2011-03-22 02:43:51.000 081 33336.47 326.15 2355.94 36.03 2011-03-22 02:43:52.000 081 33336.49 326.15 2355.92 36.03 2011-03-22 02:43:53.000 081 33336.44 326.18 2356.01 36.03 2011-03-22 02:43:54.000 081 33336.48 326.18 2355.89 36.03 2011-03-22 02:43:55.000 081 33336.42 326.24 2355.86 36.03 2011-03-22 02:43:56.000 081 33336.47 326.17 2355.86 36.03 2011-03-22 02:43:57.000 081 33336.37 326.19 2355.91 36.03 2011-03-22 02:43:58.000 081 33336.48 326.20 2355.86 36.03 2011-03-22 02:43:59.000 081 33336.44 326.21 2355.86 36.03 2011-03-22 02:44:00.000 081 33336.46 326.19 2355.79 36.03 2011-03-22 02:44:01.000 081 33336.43 326.18 2355.91 36.03 2011-03-22 02:44:02.000 081 33336.51 326.19 2355.85 36.03 2011-03-22 02:44:03.000 081 33336.51 326.15 2355.91 36.03 2011-03-22 02:44:04.000 081 33336.45 326.19 2355.92 36.03 2011-03-22 02:44:05.000 081 33336.49 326.21 2355.96 36.03 2011-03-22 02:44:06.000 081 33336.53 326.17 2355.91 36.03 2011-03-22 02:44:07.000 081 33336.44 326.14 2355.96 36.03 2011-03-22 02:44:08.000 081 33336.44 326.15 2355.93 36.03 2011-03-22 02:44:09.000 081 33336.50 326.17 2355.89 36.03 2011-03-22 02:44:10.000 081 33336.51 326.22 2355.96 36.03 2011-03-22 02:44:11.000 081 33336.49 326.21 2355.83 36.03 2011-03-22 02:44:12.000 081 33336.51 326.20 2355.96 36.03 2011-03-22 02:44:13.000 081 33336.56 326.17 2355.82 36.03 2011-03-22 02:44:14.000 081 33336.50 326.18 2355.78 36.03 2011-03-22 02:44:15.000 081 33336.56 326.22 2355.86 36.03 2011-03-22 02:44:16.000 081 33336.51 326.20 2355.96 36.03 2011-03-22 02:44:17.000 081 33336.51 326.17 2355.86 36.03 2011-03-22 02:44:18.000 081 33336.50 326.16 2355.86 36.03 2011-03-22 02:44:19.000 081 33336.59 326.20 2355.97 36.03 2011-03-22 02:44:20.000 081 33336.58 326.21 2355.90 36.03 2011-03-22 02:44:21.000 081 33336.50 326.21 2355.86 36.03 2011-03-22 02:44:22.000 081 33336.53 326.22 2355.80 36.03 2011-03-22 02:44:23.000 081 33336.54 326.19 2355.91 36.03 2011-03-22 02:44:24.000 081 33336.54 326.20 2355.86 36.03 2011-03-22 02:44:25.000 081 33336.59 326.19 2355.86 36.03 2011-03-22 02:44:26.000 081 33336.59 326.21 2355.83 36.03 2011-03-22 02:44:27.000 081 33336.55 326.23 2355.91 36.03 2011-03-22 02:44:28.000 081 33336.54 326.24 2355.84 36.03 2011-03-22 02:44:29.000 081 33336.53 326.21 2355.86 36.03 2011-03-22 02:44:30.000 081 33336.58 326.20 2355.82 36.03 2011-03-22 02:44:31.000 081 33336.58 326.24 2355.86 36.03 2011-03-22 02:44:32.000 081 33336.57 326.22 2355.84 36.03 2011-03-22 02:44:33.000 081 33336.51 326.18 2355.85 36.03 2011-03-22 02:44:34.000 081 33336.53 326.17 2355.80 36.03 2011-03-22 02:44:35.000 081 33336.51 326.16 2355.86 36.03 2011-03-22 02:44:36.000 081 33336.61 326.19 2355.79 36.03 2011-03-22 02:44:37.000 081 33336.55 326.19 2355.95 36.03 2011-03-22 02:44:38.000 081 33336.56 326.19 2355.84 36.03 2011-03-22 02:44:39.000 081 33336.52 326.21 2355.85 36.03 2011-03-22 02:44:40.000 081 33336.54 326.18 2355.83 36.03 2011-03-22 02:44:41.000 081 33336.53 326.24 2355.81 36.03 2011-03-22 02:44:42.000 081 33336.59 326.22 2355.93 36.03 2011-03-22 02:44:43.000 081 33336.53 326.20 2355.89 36.03 2011-03-22 02:44:44.000 081 33336.55 326.23 2355.83 36.03 2011-03-22 02:44:45.000 081 33336.59 326.24 2355.84 36.03 2011-03-22 02:44:46.000 081 33336.59 326.20 2355.89 36.03 2011-03-22 02:44:47.000 081 33336.63 326.21 2355.86 36.03 2011-03-22 02:44:48.000 081 33336.53 326.21 2355.91 36.03 2011-03-22 02:44:49.000 081 33336.60 326.21 2355.90 36.03 2011-03-22 02:44:50.000 081 33336.55 326.21 2355.86 36.03 2011-03-22 02:44:51.000 081 33336.58 326.21 2355.88 36.03 2011-03-22 02:44:52.000 081 33336.67 326.23 2355.86 36.03 2011-03-22 02:44:53.000 081 33336.62 326.18 2355.81 36.03 2011-03-22 02:44:54.000 081 33336.54 326.22 2355.82 36.03 2011-03-22 02:44:55.000 081 33336.64 326.24 2355.84 36.03 2011-03-22 02:44:56.000 081 33336.51 326.24 2355.78 36.03 2011-03-22 02:44:57.000 081 33336.62 326.25 2355.88 36.03 2011-03-22 02:44:58.000 081 33336.59 326.26 2355.86 36.03 2011-03-22 02:44:59.000 081 33336.48 326.24 2355.89 36.03 2011-03-22 02:45:00.000 081 33336.65 326.25 2355.93 36.03 2011-03-22 02:45:01.000 081 33336.50 326.26 2355.85 36.03 2011-03-22 02:45:02.000 081 33336.54 326.30 2355.80 36.03 2011-03-22 02:45:03.000 081 33336.66 326.28 2355.87 36.03 2011-03-22 02:45:04.000 081 33336.64 326.28 2355.85 36.03 2011-03-22 02:45:05.000 081 33336.60 326.23 2355.91 36.03 2011-03-22 02:45:06.000 081 33336.68 326.24 2355.97 36.03 2011-03-22 02:45:07.000 081 33336.66 326.26 2355.83 36.03 2011-03-22 02:45:08.000 081 33336.69 326.25 2355.92 36.03 2011-03-22 02:45:09.000 081 33336.69 326.30 2355.89 36.03 2011-03-22 02:45:10.000 081 33336.70 326.28 2355.86 36.03 2011-03-22 02:45:11.000 081 33336.66 326.24 2355.93 36.03 2011-03-22 02:45:12.000 081 33336.71 326.28 2355.88 36.03 2011-03-22 02:45:13.000 081 33336.68 326.29 2355.92 36.03 2011-03-22 02:45:14.000 081 33336.64 326.29 2355.86 36.03 2011-03-22 02:45:15.000 081 33336.73 326.29 2355.88 36.03 2011-03-22 02:45:16.000 081 33336.76 326.33 2355.91 36.03 2011-03-22 02:45:17.000 081 33336.72 326.27 2355.90 36.03 2011-03-22 02:45:18.000 081 33336.80 326.31 2355.89 36.03 2011-03-22 02:45:19.000 081 33336.75 326.26 2355.86 36.03 2011-03-22 02:45:20.000 081 33336.74 326.27 2355.90 36.03 2011-03-22 02:45:21.000 081 33336.79 326.27 2355.90 36.03 2011-03-22 02:45:22.000 081 33336.75 326.25 2355.89 36.03 2011-03-22 02:45:23.000 081 33336.69 326.28 2355.86 36.03 2011-03-22 02:45:24.000 081 33336.78 326.26 2355.93 36.03 2011-03-22 02:45:25.000 081 33336.77 326.26 2355.88 36.03 2011-03-22 02:45:26.000 081 33336.84 326.25 2355.84 36.03 2011-03-22 02:45:27.000 081 33336.78 326.25 2355.87 36.03 2011-03-22 02:45:28.000 081 33336.86 326.26 2355.91 36.03 2011-03-22 02:45:29.000 081 33336.84 326.30 2355.86 36.03 2011-03-22 02:45:30.000 081 33336.82 326.26 2355.80 36.03 2011-03-22 02:45:31.000 081 33336.81 326.29 2355.83 36.03 2011-03-22 02:45:32.000 081 33336.74 326.26 2355.82 36.03 2011-03-22 02:45:33.000 081 33336.87 326.28 2355.86 36.03 2011-03-22 02:45:34.000 081 33336.79 326.30 2355.84 36.03 2011-03-22 02:45:35.000 081 33336.81 326.26 2355.91 36.03 2011-03-22 02:45:36.000 081 33336.87 326.29 2355.89 36.03 2011-03-22 02:45:37.000 081 33336.82 326.28 2355.84 36.03 2011-03-22 02:45:38.000 081 33336.87 326.30 2355.81 36.03 2011-03-22 02:45:39.000 081 33336.89 326.29 2355.80 36.03 2011-03-22 02:45:40.000 081 33336.84 326.33 2355.89 36.03 2011-03-22 02:45:41.000 081 33336.90 326.33 2355.82 36.03 2011-03-22 02:45:42.000 081 33336.90 326.32 2355.86 36.03 2011-03-22 02:45:43.000 081 33336.85 326.32 2355.77 36.03 2011-03-22 02:45:44.000 081 33336.78 326.32 2355.80 36.03 2011-03-22 02:45:45.000 081 33336.90 326.32 2355.82 36.03 2011-03-22 02:45:46.000 081 33336.82 326.33 2355.86 36.03 2011-03-22 02:45:47.000 081 33336.80 326.34 2355.86 36.03 2011-03-22 02:45:48.000 081 33336.78 326.32 2355.85 36.03 2011-03-22 02:45:49.000 081 33336.88 326.34 2355.88 36.03 2011-03-22 02:45:50.000 081 33336.87 326.36 2355.83 36.03 2011-03-22 02:45:51.000 081 33336.87 326.32 2355.85 36.03 2011-03-22 02:45:52.000 081 33336.92 326.34 2355.91 36.03 2011-03-22 02:45:53.000 081 33336.77 326.33 2355.79 36.03 2011-03-22 02:45:54.000 081 33336.81 326.33 2355.85 36.03 2011-03-22 02:45:55.000 081 33336.78 326.32 2355.82 36.03 2011-03-22 02:45:56.000 081 33336.76 326.32 2355.82 36.03 2011-03-22 02:45:57.000 081 33336.85 326.32 2355.88 36.03 2011-03-22 02:45:58.000 081 33336.87 326.39 2355.91 36.03 2011-03-22 02:45:59.000 081 33336.86 326.31 2355.78 36.03 2011-03-22 02:46:00.000 081 33336.76 326.31 2355.86 36.03 2011-03-22 02:46:01.000 081 33336.89 326.35 2355.80 36.03 2011-03-22 02:46:02.000 081 33336.81 326.32 2355.82 36.03 2011-03-22 02:46:03.000 081 33336.88 326.30 2355.82 36.03 2011-03-22 02:46:04.000 081 33336.91 326.32 2355.84 36.03 2011-03-22 02:46:05.000 081 33336.94 326.32 2355.89 36.03 2011-03-22 02:46:06.000 081 33336.91 326.38 2355.79 36.03 2011-03-22 02:46:07.000 081 33336.84 326.32 2355.73 36.03 2011-03-22 02:46:08.000 081 33336.84 326.33 2355.71 36.03 2011-03-22 02:46:09.000 081 33336.87 326.32 2355.68 36.03 2011-03-22 02:46:10.000 081 33336.91 326.31 2355.76 36.03 2011-03-22 02:46:11.000 081 33336.89 326.34 2355.87 36.03 2011-03-22 02:46:12.000 081 33336.97 326.30 2355.78 36.03 2011-03-22 02:46:13.000 081 33336.96 326.30 2355.83 36.03 2011-03-22 02:46:14.000 081 33337.01 326.31 2355.80 36.03 2011-03-22 02:46:15.000 081 33337.00 326.32 2355.92 36.03 2011-03-22 02:46:16.000 081 33337.03 326.35 2355.83 36.03 2011-03-22 02:46:17.000 081 33337.03 326.29 2355.77 36.03 2011-03-22 02:46:18.000 081 33337.06 326.35 2355.82 36.03 2011-03-22 02:46:19.000 081 33337.03 326.35 2355.79 36.03 2011-03-22 02:46:20.000 081 33336.96 326.31 2355.81 36.03 2011-03-22 02:46:21.000 081 33337.10 326.27 2355.88 36.03 2011-03-22 02:46:22.000 081 33337.18 326.32 2355.74 36.03 2011-03-22 02:46:23.000 081 33337.09 326.34 2355.82 36.03 2011-03-22 02:46:24.000 081 33337.13 326.32 2355.84 36.03 2011-03-22 02:46:25.000 081 33337.14 326.36 2355.80 36.03 2011-03-22 02:46:26.000 081 33337.11 326.37 2355.83 36.03 2011-03-22 02:46:27.000 081 33337.18 326.27 2355.81 36.03 2011-03-22 02:46:28.000 081 33337.25 326.32 2355.75 36.03 2011-03-22 02:46:29.000 081 33337.23 326.31 2355.72 36.03 2011-03-22 02:46:30.000 081 33337.24 326.34 2355.80 36.03 2011-03-22 02:46:31.000 081 33337.28 326.32 2355.83 36.03 2011-03-22 02:46:32.000 081 33337.25 326.32 2355.82 36.03 2011-03-22 02:46:33.000 081 33337.22 326.31 2355.82 36.03 2011-03-22 02:46:34.000 081 33337.32 326.31 2355.84 36.03 2011-03-22 02:46:35.000 081 33337.30 326.33 2355.77 36.03 2011-03-22 02:46:36.000 081 33337.31 326.28 2355.75 36.03 2011-03-22 02:46:37.000 081 33337.37 326.30 2355.74 36.03 2011-03-22 02:46:38.000 081 33337.34 326.33 2355.74 36.03 2011-03-22 02:46:39.000 081 33337.35 326.28 2355.71 36.03 2011-03-22 02:46:40.000 081 33337.40 326.34 2355.78 36.03 2011-03-22 02:46:41.000 081 33337.55 326.30 2355.65 36.03 2011-03-22 02:46:42.000 081 33337.49 326.31 2355.77 36.03 2011-03-22 02:46:43.000 081 33337.52 326.27 2355.68 36.03 2011-03-22 02:46:44.000 081 33337.49 326.28 2355.66 36.03 2011-03-22 02:46:45.000 081 33337.58 326.32 2355.70 36.03 2011-03-22 02:46:46.000 081 33337.62 326.32 2355.71 36.03 2011-03-22 02:46:47.000 081 33337.73 326.30 2355.68 36.03 2011-03-22 02:46:48.000 081 33337.65 326.32 2355.68 36.03 2011-03-22 02:46:49.000 081 33337.81 326.33 2355.71 36.03 2011-03-22 02:46:50.000 081 33337.81 326.32 2355.74 36.03 2011-03-22 02:46:51.000 081 33337.87 326.24 2355.65 36.03 2011-03-22 02:46:52.000 081 33337.91 326.26 2355.59 36.03 2011-03-22 02:46:53.000 081 33337.99 326.24 2355.61 36.03 2011-03-22 02:46:54.000 081 33337.81 326.23 2355.67 36.03 2011-03-22 02:46:55.000 081 33337.99 326.24 2355.67 36.03 2011-03-22 02:46:56.000 081 33337.85 326.25 2355.55 36.03 2011-03-22 02:46:57.000 081 33337.93 326.26 2355.63 36.03 2011-03-22 02:46:58.000 081 33337.96 326.29 2355.53 36.03 2011-03-22 02:46:59.000 081 33337.89 326.26 2355.61 36.03 2011-03-22 02:47:00.000 081 33337.99 326.24 2355.58 36.03 2011-03-22 02:47:01.000 081 33337.96 326.28 2355.54 36.03 2011-03-22 02:47:02.000 081 33337.92 326.24 2355.55 36.03 2011-03-22 02:47:03.000 081 33337.99 326.28 2355.59 36.03 2011-03-22 02:47:04.000 081 33337.94 326.31 2355.61 36.03 2011-03-22 02:47:05.000 081 33338.03 326.32 2355.58 36.03 2011-03-22 02:47:06.000 081 33338.05 326.31 2355.64 36.03 2011-03-22 02:47:07.000 081 33338.05 326.33 2355.59 36.03 2011-03-22 02:47:08.000 081 33338.01 326.36 2355.51 36.03 2011-03-22 02:47:09.000 081 33338.07 326.31 2355.60 36.03 2011-03-22 02:47:10.000 081 33338.11 326.29 2355.61 36.03 2011-03-22 02:47:11.000 081 33338.14 326.26 2355.57 36.03 2011-03-22 02:47:12.000 081 33338.07 326.33 2355.62 36.03 2011-03-22 02:47:13.000 081 33338.16 326.29 2355.52 36.03 2011-03-22 02:47:14.000 081 33338.13 326.31 2355.54 36.03 2011-03-22 02:47:15.000 081 33338.21 326.36 2355.55 36.03 2011-03-22 02:47:16.000 081 33338.09 326.35 2355.59 36.03 2011-03-22 02:47:17.000 081 33338.11 326.33 2355.56 36.03 2011-03-22 02:47:18.000 081 33338.19 326.30 2355.58 36.03 2011-03-22 02:47:19.000 081 33338.17 326.37 2355.61 36.03 2011-03-22 02:47:20.000 081 33338.09 326.35 2355.62 36.03 2011-03-22 02:47:21.000 081 33338.09 326.38 2355.66 36.03 2011-03-22 02:47:22.000 081 33338.02 326.36 2355.53 36.03 2011-03-22 02:47:23.000 081 33338.08 326.38 2355.62 36.03 2011-03-22 02:47:24.000 081 33337.96 326.40 2355.62 36.03 2011-03-22 02:47:25.000 081 33337.95 326.40 2355.55 36.03 2011-03-22 02:47:26.000 081 33337.92 326.38 2355.52 36.03 2011-03-22 02:47:27.000 081 33337.94 326.43 2355.64 36.03 2011-03-22 02:47:28.000 081 33337.87 326.45 2355.57 36.03 2011-03-22 02:47:29.000 081 33337.78 326.44 2355.62 36.03 2011-03-22 02:47:30.000 081 33337.93 326.39 2355.71 36.03 2011-03-22 02:47:31.000 081 33337.69 326.44 2355.58 36.03 2011-03-22 02:47:32.000 081 33337.68 326.41 2355.59 36.03 2011-03-22 02:47:33.000 081 33337.71 326.44 2355.69 36.03 2011-03-22 02:47:34.000 081 33337.66 326.41 2355.68 36.03 2011-03-22 02:47:35.000 081 33337.67 326.45 2355.62 36.03 2011-03-22 02:47:36.000 081 33337.55 326.49 2355.67 36.03 2011-03-22 02:47:37.000 081 33337.58 326.49 2355.62 36.03 2011-03-22 02:47:38.000 081 33337.58 326.52 2355.66 36.03 2011-03-22 02:47:39.000 081 33337.52 326.51 2355.75 36.03 2011-03-22 02:47:40.000 081 33337.50 326.49 2355.68 36.03 2011-03-22 02:47:41.000 081 33337.61 326.50 2355.59 36.03 2011-03-22 02:47:42.000 081 33337.46 326.44 2355.70 36.03 2011-03-22 02:47:43.000 081 33337.46 326.50 2355.82 36.03 2011-03-22 02:47:44.000 081 33337.43 326.46 2355.71 36.03 2011-03-22 02:47:45.000 081 33337.37 326.48 2355.73 36.03 2011-03-22 02:47:46.000 081 33337.52 326.52 2355.76 36.03 2011-03-22 02:47:47.000 081 33337.46 326.49 2355.78 36.03 2011-03-22 02:47:48.000 081 33337.42 326.49 2355.71 36.03 2011-03-22 02:47:49.000 081 33337.51 326.53 2355.72 36.03 2011-03-22 02:47:50.000 081 33337.41 326.52 2355.73 36.03 2011-03-22 02:47:51.000 081 33337.47 326.54 2355.76 36.03 2011-03-22 02:47:52.000 081 33337.52 326.52 2355.77 36.03 2011-03-22 02:47:53.000 081 33337.50 326.53 2355.83 36.03 2011-03-22 02:47:54.000 081 33337.52 326.49 2355.82 36.03 2011-03-22 02:47:55.000 081 33337.43 326.54 2355.78 36.03 2011-03-22 02:47:56.000 081 33337.69 326.58 2355.77 36.03 2011-03-22 02:47:57.000 081 33337.50 326.52 2355.82 36.03 2011-03-22 02:47:58.000 081 33337.60 326.57 2355.83 36.03 2011-03-22 02:47:59.000 081 33337.60 326.58 2355.80 36.03 2011-03-22 02:48:00.000 081 33337.61 326.62 2355.82 36.03 2011-03-22 02:48:01.000 081 33337.77 326.58 2355.80 36.03 2011-03-22 02:48:02.000 081 33337.70 326.56 2355.77 36.03 2011-03-22 02:48:03.000 081 33337.71 326.55 2355.76 36.03 2011-03-22 02:48:04.000 081 33337.69 326.49 2355.85 36.03 2011-03-22 02:48:05.000 081 33337.81 326.48 2355.93 36.03 2011-03-22 02:48:06.000 081 33337.69 326.52 2355.82 36.03 2011-03-22 02:48:07.000 081 33337.80 326.50 2355.77 36.03 2011-03-22 02:48:08.000 081 33337.74 326.50 2355.79 36.03 2011-03-22 02:48:09.000 081 33337.73 326.48 2355.75 36.03 2011-03-22 02:48:10.000 081 33337.86 326.52 2355.73 36.03 2011-03-22 02:48:11.000 081 33337.90 326.50 2355.76 36.03 2011-03-22 02:48:12.000 081 33337.87 326.53 2355.82 36.03 2011-03-22 02:48:13.000 081 33338.06 326.49 2355.73 36.03 2011-03-22 02:48:14.000 081 33337.88 326.50 2355.80 36.03 2011-03-22 02:48:15.000 081 33338.00 326.46 2355.76 36.03 2011-03-22 02:48:16.000 081 33338.14 326.46 2355.77 36.03 2011-03-22 02:48:17.000 081 33338.20 326.48 2355.71 36.03 2011-03-22 02:48:18.000 081 33338.27 326.46 2355.69 36.03 2011-03-22 02:48:19.000 081 33338.16 326.49 2355.68 36.03 2011-03-22 02:48:20.000 081 33338.35 326.48 2355.68 36.03 2011-03-22 02:48:21.000 081 33338.32 326.48 2355.64 36.03 2011-03-22 02:48:22.000 081 33338.33 326.46 2355.62 36.03 2011-03-22 02:48:23.000 081 33338.44 326.49 2355.67 36.03 2011-03-22 02:48:24.000 081 33338.50 326.46 2355.59 36.03 2011-03-22 02:48:25.000 081 33338.47 326.46 2355.63 36.03 2011-03-22 02:48:26.000 081 33338.67 326.49 2355.64 36.03 2011-03-22 02:48:27.000 081 33338.62 326.47 2355.61 36.03 2011-03-22 02:48:28.000 081 33338.74 326.46 2355.65 36.03 2011-03-22 02:48:29.000 081 33338.73 326.46 2355.53 36.03 2011-03-22 02:48:30.000 081 33338.88 326.47 2355.62 36.03 2011-03-22 02:48:31.000 081 33338.92 326.44 2355.57 36.03 2011-03-22 02:48:32.000 081 33338.98 326.44 2355.61 36.03 2011-03-22 02:48:33.000 081 33339.02 326.42 2355.55 36.03 2011-03-22 02:48:34.000 081 33339.09 326.40 2355.58 36.03 2011-03-22 02:48:35.000 081 33339.16 326.41 2355.52 36.03 2011-03-22 02:48:36.000 081 33339.22 326.39 2355.44 36.03 2011-03-22 02:48:37.000 081 33339.29 326.40 2355.52 36.03 2011-03-22 02:48:38.000 081 33339.40 326.37 2355.57 36.03 2011-03-22 02:48:39.000 081 33339.35 326.40 2355.51 36.03 2011-03-22 02:48:40.000 081 33339.43 326.43 2355.50 36.03 2011-03-22 02:48:41.000 081 33339.41 326.43 2355.47 36.03 2011-03-22 02:48:42.000 081 33339.44 326.42 2355.42 36.03 2011-03-22 02:48:43.000 081 33339.57 326.35 2355.48 36.03 2011-03-22 02:48:44.000 081 33339.63 326.33 2355.44 36.03 2011-03-22 02:48:45.000 081 33339.60 326.35 2355.40 36.03 2011-03-22 02:48:46.000 081 33339.69 326.41 2355.33 36.03 2011-03-22 02:48:47.000 081 33339.69 326.41 2355.34 36.03 2011-03-22 02:48:48.000 081 33339.70 326.43 2355.36 36.03 2011-03-22 02:48:49.000 081 33339.61 326.43 2355.41 36.03 2011-03-22 02:48:50.000 081 33339.79 326.43 2355.42 36.03 2011-03-22 02:48:51.000 081 33339.70 326.43 2355.42 36.03 2011-03-22 02:48:52.000 081 33339.78 326.41 2355.37 36.03 2011-03-22 02:48:53.000 081 33339.71 326.44 2355.30 36.03 2011-03-22 02:48:54.000 081 33339.80 326.40 2355.34 36.03 2011-03-22 02:48:55.000 081 33339.79 326.45 2355.31 36.03 2011-03-22 02:48:56.000 081 33339.71 326.41 2355.35 36.03 2011-03-22 02:48:57.000 081 33339.68 326.42 2355.29 36.03 2011-03-22 02:48:58.000 081 33339.71 326.49 2355.36 36.03 2011-03-22 02:48:59.000 081 33339.70 326.42 2355.32 36.03 2011-03-22 02:49:00.000 081 33339.61 326.44 2355.33 36.03 2011-03-22 02:49:01.000 081 33339.75 326.44 2355.28 36.03 2011-03-22 02:49:02.000 081 33339.66 326.42 2355.29 36.03 2011-03-22 02:49:03.000 081 33339.66 326.43 2355.28 36.03 2011-03-22 02:49:04.000 081 33339.67 326.43 2355.33 36.03 2011-03-22 02:49:05.000 081 33339.64 326.46 2355.34 36.03 2011-03-22 02:49:06.000 081 33339.61 326.40 2355.28 36.03 2011-03-22 02:49:07.000 081 33339.55 326.44 2355.35 36.03 2011-03-22 02:49:08.000 081 33339.55 326.46 2355.20 36.03 2011-03-22 02:49:09.000 081 33339.56 326.46 2355.30 36.03 2011-03-22 02:49:10.000 081 33339.55 326.45 2355.35 36.03 2011-03-22 02:49:11.000 081 33339.55 326.51 2355.36 36.03 2011-03-22 02:49:12.000 081 33339.60 326.47 2355.36 36.03 2011-03-22 02:49:13.000 081 33339.51 326.54 2355.33 36.03 2011-03-22 02:49:14.000 081 33339.39 326.55 2355.34 36.03 2011-03-22 02:49:15.000 081 33339.39 326.53 2355.32 36.03 2011-03-22 02:49:16.000 081 33339.30 326.56 2355.36 36.03 2011-03-22 02:49:17.000 081 33339.38 326.55 2355.40 36.03 2011-03-22 02:49:18.000 081 33339.44 326.53 2355.37 36.03 2011-03-22 02:49:19.000 081 33339.33 326.56 2355.37 36.03 2011-03-22 02:49:20.000 081 33339.46 326.54 2355.28 36.03 2011-03-22 02:49:21.000 081 33339.39 326.53 2355.30 36.03 2011-03-22 02:49:22.000 081 33339.42 326.55 2355.45 36.03 2011-03-22 02:49:23.000 081 33339.46 326.53 2355.49 36.03 2011-03-22 02:49:24.000 081 33339.39 326.59 2355.44 36.03 2011-03-22 02:49:25.000 081 33339.41 326.54 2355.42 36.03 2011-03-22 02:49:26.000 081 33339.44 326.58 2355.42 36.03 2011-03-22 02:49:27.000 081 33339.38 326.57 2355.50 36.03 2011-03-22 02:49:28.000 081 33339.38 326.60 2355.50 36.03 2011-03-22 02:49:29.000 081 33339.41 326.61 2355.47 36.03 2011-03-22 02:49:30.000 081 33339.40 326.57 2355.49 36.03 2011-03-22 02:49:31.000 081 33339.38 326.56 2355.51 36.03 2011-03-22 02:49:32.000 081 33339.53 326.60 2355.53 36.03 2011-03-22 02:49:33.000 081 33339.43 326.62 2355.48 36.03 2011-03-22 02:49:34.000 081 33339.40 326.61 2355.60 36.03 2011-03-22 02:49:35.000 081 33339.38 326.62 2355.51 36.03 2011-03-22 02:49:36.000 081 33339.46 326.62 2355.52 36.03 2011-03-22 02:49:37.000 081 33339.39 326.63 2355.53 36.03 2011-03-22 02:49:38.000 081 33339.47 326.62 2355.51 36.03 2011-03-22 02:49:39.000 081 33339.46 326.61 2355.41 36.03 2011-03-22 02:49:40.000 081 33339.53 326.61 2355.51 36.03 2011-03-22 02:49:41.000 081 33339.52 326.64 2355.51 36.03 2011-03-22 02:49:42.000 081 33339.55 326.64 2355.49 36.03 2011-03-22 02:49:43.000 081 33339.42 326.65 2355.55 36.03 2011-03-22 02:49:44.000 081 33339.60 326.63 2355.52 36.03 2011-03-22 02:49:45.000 081 33339.56 326.62 2355.56 36.03 2011-03-22 02:49:46.000 081 33339.54 326.58 2355.62 36.03 2011-03-22 02:49:47.000 081 33339.57 326.61 2355.55 36.03 2011-03-22 02:49:48.000 081 33339.55 326.62 2355.53 36.03 2011-03-22 02:49:49.000 081 33339.60 326.66 2355.55 36.03 2011-03-22 02:49:50.000 081 33339.69 326.61 2355.58 36.03 2011-03-22 02:49:51.000 081 33339.72 326.59 2355.57 36.03 2011-03-22 02:49:52.000 081 33339.83 326.63 2355.57 36.03 2011-03-22 02:49:53.000 081 33339.64 326.60 2355.46 36.03 2011-03-22 02:49:54.000 081 33339.75 326.63 2355.60 36.03 2011-03-22 02:49:55.000 081 33339.67 326.64 2355.63 36.03 2011-03-22 02:49:56.000 081 33339.82 326.66 2355.64 36.03 2011-03-22 02:49:57.000 081 33339.83 326.65 2355.63 36.03 2011-03-22 02:49:58.000 081 33339.88 326.64 2355.59 36.03 2011-03-22 02:49:59.000 081 33339.92 326.68 2355.52 36.03 2011-03-22 02:50:00.000 081 33339.86 326.68 2355.52 36.03 2011-03-22 02:50:01.000 081 33340.01 326.66 2355.59 36.03 2011-03-22 02:50:02.000 081 33339.97 326.65 2355.60 36.03 2011-03-22 02:50:03.000 081 33340.00 326.63 2355.57 36.03 2011-03-22 02:50:04.000 081 33340.06 326.65 2355.57 36.03 2011-03-22 02:50:05.000 081 33340.09 326.63 2355.58 36.03 2011-03-22 02:50:06.000 081 33340.17 326.63 2355.55 36.03 2011-03-22 02:50:07.000 081 33340.18 326.64 2355.51 36.03 2011-03-22 02:50:08.000 081 33340.25 326.64 2355.56 36.03 2011-03-22 02:50:09.000 081 33340.23 326.65 2355.52 36.03 2011-03-22 02:50:10.000 081 33340.39 326.60 2355.54 36.03 2011-03-22 02:50:11.000 081 33340.38 326.59 2355.55 36.03 2011-03-22 02:50:12.000 081 33340.44 326.61 2355.52 36.03 2011-03-22 02:50:13.000 081 33340.39 326.61 2355.52 36.03 2011-03-22 02:50:14.000 081 33340.52 326.59 2355.53 36.03 2011-03-22 02:50:15.000 081 33340.51 326.56 2355.47 36.03 2011-03-22 02:50:16.000 081 33340.57 326.57 2355.52 36.03 2011-03-22 02:50:17.000 081 33340.61 326.59 2355.46 36.03 2011-03-22 02:50:18.000 081 33340.64 326.61 2355.47 36.03 2011-03-22 02:50:19.000 081 33340.59 326.58 2355.52 36.03 2011-03-22 02:50:20.000 081 33340.84 326.52 2355.46 36.03 2011-03-22 02:50:21.000 081 33340.69 326.55 2355.49 36.03 2011-03-22 02:50:22.000 081 33340.75 326.59 2355.41 36.03 2011-03-22 02:50:23.000 081 33340.77 326.56 2355.47 36.03 2011-03-22 02:50:24.000 081 33340.87 326.56 2355.40 36.03 2011-03-22 02:50:25.000 081 33340.87 326.55 2355.43 36.03 2011-03-22 02:50:26.000 081 33340.89 326.60 2355.47 36.03 2011-03-22 02:50:27.000 081 33340.88 326.59 2355.42 36.03 2011-03-22 02:50:28.000 081 33341.04 326.50 2355.43 36.03 2011-03-22 02:50:29.000 081 33340.92 326.58 2355.42 36.03 2011-03-22 02:50:30.000 081 33340.92 326.57 2355.30 36.03 2011-03-22 02:50:31.000 081 33341.03 326.61 2355.39 36.03 2011-03-22 02:50:32.000 081 33341.08 326.52 2355.39 36.03 2011-03-22 02:50:33.000 081 33341.06 326.54 2355.42 36.03 2011-03-22 02:50:34.000 081 33341.15 326.52 2355.41 36.03 2011-03-22 02:50:35.000 081 33341.14 326.51 2355.37 36.03 2011-03-22 02:50:36.000 081 33341.13 326.52 2355.36 36.03 2011-03-22 02:50:37.000 081 33341.21 326.51 2355.34 36.03 2011-03-22 02:50:38.000 081 33341.25 326.51 2355.39 36.03 2011-03-22 02:50:39.000 081 33341.20 326.50 2355.36 36.03 2011-03-22 02:50:40.000 081 33341.27 326.47 2355.37 36.03 2011-03-22 02:50:41.000 081 33341.29 326.48 2355.36 36.03 2011-03-22 02:50:42.000 081 33341.12 326.46 2355.30 36.03 2011-03-22 02:50:43.000 081 33341.32 326.45 2355.36 36.03 2011-03-22 02:50:44.000 081 33341.28 326.44 2355.31 36.03 2011-03-22 02:50:45.000 081 33341.29 326.42 2355.29 36.03 2011-03-22 02:50:46.000 081 33341.35 326.41 2355.39 36.03 2011-03-22 02:50:47.000 081 33341.40 326.43 2355.34 36.03 2011-03-22 02:50:48.000 081 33341.28 326.42 2355.36 36.03 2011-03-22 02:50:49.000 081 33341.42 326.38 2355.24 36.03 2011-03-22 02:50:50.000 081 33341.53 326.37 2355.31 36.03 2011-03-22 02:50:51.000 081 33341.44 326.36 2355.32 36.03 2011-03-22 02:50:52.000 081 33341.52 326.36 2355.30 36.03 2011-03-22 02:50:53.000 081 33341.66 326.33 2355.32 36.03 2011-03-22 02:50:54.000 081 33341.58 326.36 2355.34 36.03 2011-03-22 02:50:55.000 081 33341.73 326.33 2355.26 36.03 2011-03-22 02:50:56.000 081 33341.57 326.31 2355.31 36.03 2011-03-22 02:50:57.000 081 33341.68 326.29 2355.28 36.03 2011-03-22 02:50:58.000 081 33341.74 326.24 2355.28 36.03 2011-03-22 02:50:59.000 081 33341.78 326.26 2355.27 36.03 2011-03-22 02:51:00.000 081 33341.84 326.28 2355.15 36.03 2011-03-22 02:51:01.000 081 33341.89 326.28 2355.21 36.03 2011-03-22 02:51:02.000 081 33341.87 326.19 2355.21 36.03 2011-03-22 02:51:03.000 081 33341.86 326.19 2355.27 36.03 2011-03-22 02:51:04.000 081 33341.87 326.17 2355.14 36.03 2011-03-22 02:51:05.000 081 33341.98 326.15 2355.24 36.03 2011-03-22 02:51:06.000 081 33342.09 326.12 2355.23 36.03 2011-03-22 02:51:07.000 081 33342.03 326.15 2355.17 36.03 2011-03-22 02:51:08.000 081 33342.10 326.11 2355.20 36.03 2011-03-22 02:51:09.000 081 33342.14 326.09 2355.13 36.03 2011-03-22 02:51:10.000 081 33342.17 326.08 2355.23 36.03 2011-03-22 02:51:11.000 081 33342.24 326.14 2355.20 36.03 2011-03-22 02:51:12.000 081 33342.20 326.05 2355.11 36.03 2011-03-22 02:51:13.000 081 33342.34 326.13 2355.12 36.03 2011-03-22 02:51:14.000 081 33342.34 326.10 2355.13 36.03 2011-03-22 02:51:15.000 081 33342.32 326.10 2355.13 36.03 2011-03-22 02:51:16.000 081 33342.35 326.09 2355.14 36.03 2011-03-22 02:51:17.000 081 33342.40 326.09 2355.09 36.03 2011-03-22 02:51:18.000 081 33342.39 326.06 2355.01 36.03 2011-03-22 02:51:19.000 081 33342.51 326.08 2355.03 36.03 2011-03-22 02:51:20.000 081 33342.58 326.09 2355.15 36.03 2011-03-22 02:51:21.000 081 33342.59 326.09 2355.14 36.03 2011-03-22 02:51:22.000 081 33342.68 326.05 2355.12 36.03 2011-03-22 02:51:23.000 081 33342.64 326.02 2355.09 36.03 2011-03-22 02:51:24.000 081 33342.65 326.04 2355.11 36.03 2011-03-22 02:51:25.000 081 33342.68 326.03 2355.05 36.03 2011-03-22 02:51:26.000 081 33342.80 326.05 2355.09 36.03 2011-03-22 02:51:27.000 081 33342.72 326.03 2355.03 36.03 2011-03-22 02:51:28.000 081 33342.74 326.00 2355.01 36.03 2011-03-22 02:51:29.000 081 33342.75 326.01 2355.05 36.03 2011-03-22 02:51:30.000 081 33342.65 325.96 2354.99 36.03 2011-03-22 02:51:31.000 081 33342.71 325.98 2354.98 36.03 2011-03-22 02:51:32.000 081 33342.69 326.03 2354.90 36.03 2011-03-22 02:51:33.000 081 33342.66 326.01 2354.96 36.03 2011-03-22 02:51:34.000 081 33342.74 326.01 2354.99 36.03 2011-03-22 02:51:35.000 081 33342.80 326.03 2354.94 36.03 2011-03-22 02:51:36.000 081 33342.72 326.06 2354.97 36.03 2011-03-22 02:51:37.000 081 33342.68 326.04 2355.05 36.03 2011-03-22 02:51:38.000 081 33342.73 326.06 2355.03 36.03 2011-03-22 02:51:39.000 081 33342.73 326.07 2355.01 36.03 2011-03-22 02:51:40.000 081 33342.70 326.09 2354.95 36.03 2011-03-22 02:51:41.000 081 33342.72 326.12 2355.02 36.03 2011-03-22 02:51:42.000 081 33342.75 326.14 2354.96 36.03 2011-03-22 02:51:43.000 081 33342.53 326.19 2354.93 36.03 2011-03-22 02:51:44.000 081 33342.68 326.14 2355.01 36.03 2011-03-22 02:51:45.000 081 33342.60 326.15 2354.96 36.03 2011-03-22 02:51:46.000 081 33342.59 326.13 2355.02 36.03 2011-03-22 02:51:47.000 081 33342.62 326.21 2355.12 36.03 2011-03-22 02:51:48.000 081 33342.58 326.15 2355.01 36.03 2011-03-22 02:51:49.000 081 33342.55 326.16 2355.09 36.03 2011-03-22 02:51:50.000 081 33342.55 326.21 2355.05 36.03 2011-03-22 02:51:51.000 081 33342.46 326.19 2354.97 36.03 2011-03-22 02:51:52.000 081 33342.52 326.21 2355.09 36.03 2011-03-22 02:51:53.000 081 33342.56 326.17 2355.14 36.03 2011-03-22 02:51:54.000 081 33342.52 326.17 2355.08 36.03 2011-03-22 02:51:55.000 081 33342.41 326.22 2355.04 36.03 2011-03-22 02:51:56.000 081 33342.56 326.14 2355.18 36.03 2011-03-22 02:51:57.000 081 33342.53 326.15 2355.14 36.03 2011-03-22 02:51:58.000 081 33342.55 326.18 2355.16 36.03 2011-03-22 02:51:59.000 081 33342.48 326.18 2355.24 36.03 2011-03-22 02:52:00.000 081 33342.47 326.20 2355.08 36.03 2011-03-22 02:52:01.000 081 33342.56 326.21 2355.17 36.03 2011-03-22 02:52:02.000 081 33342.49 326.18 2355.14 36.03 2011-03-22 02:52:03.000 081 33342.42 326.17 2355.15 36.03 2011-03-22 02:52:04.000 081 33342.42 326.20 2355.11 36.03 2011-03-22 02:52:05.000 081 33342.46 326.22 2355.20 36.03 2011-03-22 02:52:06.000 081 33342.46 326.22 2355.15 36.03 2011-03-22 02:52:07.000 081 33342.50 326.23 2355.14 36.03 2011-03-22 02:52:08.000 081 33342.53 326.20 2355.21 36.03 2011-03-22 02:52:09.000 081 33342.47 326.20 2355.19 36.03 2011-03-22 02:52:10.000 081 33342.51 326.20 2355.24 36.03 2011-03-22 02:52:11.000 081 33342.56 326.22 2355.29 36.03 2011-03-22 02:52:12.000 081 33342.61 326.22 2355.20 36.03 2011-03-22 02:52:13.000 081 33342.64 326.24 2355.25 36.03 2011-03-22 02:52:14.000 081 33342.73 326.18 2355.35 36.03 2011-03-22 02:52:15.000 081 33342.77 326.17 2355.28 36.03 2011-03-22 02:52:16.000 081 33342.89 326.19 2355.24 36.03 2011-03-22 02:52:17.000 081 33342.94 326.19 2355.30 36.03 2011-03-22 02:52:18.000 081 33342.92 326.15 2355.27 36.03 2011-03-22 02:52:19.000 081 33342.93 326.13 2355.33 36.03 2011-03-22 02:52:20.000 081 33342.97 326.18 2355.28 36.03 2011-03-22 02:52:21.000 081 33343.11 326.17 2355.21 36.03 2011-03-22 02:52:22.000 081 33343.16 326.16 2355.31 36.03 2011-03-22 02:52:23.000 081 33343.31 326.18 2355.23 36.03 2011-03-22 02:52:24.000 081 33343.33 326.14 2355.22 36.03 2011-03-22 02:52:25.000 081 33343.42 326.10 2355.28 36.03 2011-03-22 02:52:26.000 081 33343.48 326.11 2355.22 36.03 2011-03-22 02:52:27.000 081 33343.58 326.10 2355.28 36.03 2011-03-22 02:52:28.000 081 33343.61 326.06 2355.23 36.03 2011-03-22 02:52:29.000 081 33343.62 326.09 2355.20 36.03 2011-03-22 02:52:30.000 081 33343.69 326.05 2355.18 36.03 2011-03-22 02:52:31.000 081 33343.80 326.09 2355.20 36.03 2011-03-22 02:52:32.000 081 33343.92 326.10 2355.08 36.03 2011-03-22 02:52:33.000 081 33343.92 326.06 2355.06 36.03 2011-03-22 02:52:34.000 081 33344.03 326.01 2355.12 36.03 2011-03-22 02:52:35.000 081 33344.11 326.06 2355.12 36.03 2011-03-22 02:52:36.000 081 33344.16 326.01 2355.11 36.03 2011-03-22 02:52:37.000 081 33344.28 326.03 2355.06 36.03 2011-03-22 02:52:38.000 081 33344.32 326.01 2355.11 36.03 2011-03-22 02:52:39.000 081 33344.34 326.02 2355.09 36.03 2011-03-22 02:52:40.000 081 33344.43 325.98 2355.09 36.03 2011-03-22 02:52:41.000 081 33344.54 326.00 2355.12 36.03 2011-03-22 02:52:42.000 081 33344.54 325.96 2354.91 36.03 2011-03-22 02:52:43.000 081 33344.66 325.98 2355.01 36.03 2011-03-22 02:52:44.000 081 33344.77 326.05 2354.99 36.03 2011-03-22 02:52:45.000 081 33344.74 326.01 2354.98 36.03 2011-03-22 02:52:46.000 081 33344.83 325.93 2355.01 36.03 2011-03-22 02:52:47.000 081 33344.96 325.95 2355.12 36.03 2011-03-22 02:52:48.000 081 33345.00 326.00 2354.93 36.03 2011-03-22 02:52:49.000 081 33345.03 325.96 2354.97 36.03 2011-03-22 02:52:50.000 081 33345.07 325.95 2354.91 36.03 2011-03-22 02:52:51.000 081 33345.07 325.94 2354.89 36.03 2011-03-22 02:52:52.000 081 33345.11 325.90 2354.92 36.03 2011-03-22 02:52:53.000 081 33345.13 325.89 2354.86 36.03 2011-03-22 02:52:54.000 081 33345.20 325.90 2354.87 36.03 2011-03-22 02:52:55.000 081 33345.25 325.90 2354.80 36.03 2011-03-22 02:52:56.000 081 33345.27 325.86 2354.80 36.03 2011-03-22 02:52:57.000 081 33345.25 325.81 2354.86 36.03 2011-03-22 02:52:58.000 081 33345.28 325.86 2354.86 36.03 2011-03-22 02:52:59.000 081 33345.30 325.86 2354.83 36.03 2011-03-22 02:53:00.000 081 33345.34 325.88 2354.84 36.03 2011-03-22 02:53:01.000 081 33345.44 325.85 2354.89 36.03 2011-03-22 02:53:02.000 081 33345.31 325.90 2354.80 36.03 2011-03-22 02:53:03.000 081 33345.39 325.86 2354.87 36.03 2011-03-22 02:53:04.000 081 33345.41 325.90 2354.85 36.03 2011-03-22 02:53:05.000 081 33345.53 325.86 2354.81 36.03 2011-03-22 02:53:06.000 081 33345.49 325.89 2354.74 36.03 2011-03-22 02:53:07.000 081 33345.52 325.83 2354.78 36.03 2011-03-22 02:53:08.000 081 33345.51 325.83 2354.76 36.03 2011-03-22 02:53:09.000 081 33345.53 325.84 2354.83 36.03 2011-03-22 02:53:10.000 081 33345.58 325.87 2354.87 36.03 2011-03-22 02:53:11.000 081 33345.55 325.80 2354.86 36.03 2011-03-22 02:53:12.000 081 33345.53 325.84 2354.76 36.03 2011-03-22 02:53:13.000 081 33345.58 325.85 2354.76 36.03 2011-03-22 02:53:14.000 081 33345.44 325.84 2354.84 36.03 2011-03-22 02:53:15.000 081 33345.48 325.85 2354.78 36.03 2011-03-22 02:53:16.000 081 33345.48 325.82 2354.86 36.03 2011-03-22 02:53:17.000 081 33345.45 325.82 2354.81 36.03 2011-03-22 02:53:18.000 081 33345.53 325.86 2354.82 36.03 2011-03-22 02:53:19.000 081 33345.46 325.79 2354.81 36.03 2011-03-22 02:53:20.000 081 33345.47 325.85 2354.84 36.03 2011-03-22 02:53:21.000 081 33345.51 325.80 2354.82 36.03 2011-03-22 02:53:22.000 081 33345.37 325.82 2354.78 36.03 2011-03-22 02:53:23.000 081 33345.48 325.86 2354.93 36.03 2011-03-22 02:53:24.000 081 33345.35 325.82 2354.84 36.03 2011-03-22 02:53:25.000 081 33345.40 325.79 2354.86 36.03 2011-03-22 02:53:26.000 081 33345.39 325.80 2354.80 36.03 2011-03-22 02:53:27.000 081 33345.31 325.79 2354.88 36.03 2011-03-22 02:53:28.000 081 33345.39 325.81 2354.86 36.03 2011-03-22 02:53:29.000 081 33345.34 325.83 2354.93 36.03 2011-03-22 02:53:30.000 081 33345.22 325.79 2354.94 36.03 2011-03-22 02:53:31.000 081 33345.34 325.79 2354.94 36.03 2011-03-22 02:53:32.000 081 33345.34 325.81 2354.90 36.03 2011-03-22 02:53:33.000 081 33345.41 325.79 2354.90 36.03 2011-03-22 02:53:34.000 081 33345.41 325.81 2354.86 36.03 2011-03-22 02:53:35.000 081 33345.37 325.82 2354.96 36.03 2011-03-22 02:53:36.000 081 33345.32 325.84 2354.86 36.03 2011-03-22 02:53:37.000 081 33345.35 325.79 2354.98 36.03 2011-03-22 02:53:38.000 081 33345.45 325.77 2354.87 36.03 2011-03-22 02:53:39.000 081 33345.41 325.75 2354.85 36.03 2011-03-22 02:53:40.000 081 33345.51 325.80 2354.94 36.03 2011-03-22 02:53:41.000 081 33345.53 325.74 2354.97 36.03 2011-03-22 02:53:42.000 081 33345.56 325.80 2354.97 36.03 2011-03-22 02:53:43.000 081 33345.57 325.77 2354.90 36.03 2011-03-22 02:53:44.000 081 33345.68 325.77 2354.94 36.03 2011-03-22 02:53:45.000 081 33345.69 325.77 2354.99 36.03 2011-03-22 02:53:46.000 081 33345.69 325.73 2355.02 36.03 2011-03-22 02:53:47.000 081 33345.72 325.70 2355.01 36.03 2011-03-22 02:53:48.000 081 33345.79 325.72 2355.06 36.03 2011-03-22 02:53:49.000 081 33345.84 325.77 2354.97 36.03 2011-03-22 02:53:50.000 081 33345.78 325.69 2354.96 36.03 2011-03-22 02:53:51.000 081 33345.97 325.65 2354.95 36.03 2011-03-22 02:53:52.000 081 33345.95 325.67 2355.02 36.03 2011-03-22 02:53:53.000 081 33346.09 325.67 2354.95 36.03 2011-03-22 02:53:54.000 081 33345.99 325.63 2354.90 36.03 2011-03-22 02:53:55.000 081 33346.36 325.64 2354.98 36.03 2011-03-22 02:53:56.000 081 33346.28 325.65 2354.92 36.03 2011-03-22 02:53:57.000 081 33346.36 325.64 2354.95 36.03 2011-03-22 02:53:58.000 081 33346.32 325.60 2354.95 36.03 2011-03-22 02:53:59.000 081 33346.44 325.61 2354.93 36.03 2011-03-22 02:54:00.000 081 33346.47 325.64 2354.87 36.03 2011-03-22 02:54:01.000 081 33346.63 325.56 2354.91 36.03 2011-03-22 02:54:02.000 081 33346.60 325.61 2354.80 36.03 2011-03-22 02:54:03.000 081 33346.72 325.58 2354.81 36.03 2011-03-22 02:54:04.000 081 33346.77 325.60 2354.83 36.03 2011-03-22 02:54:05.000 081 33346.72 325.62 2354.90 36.03 2011-03-22 02:54:06.000 081 33346.87 325.62 2354.78 36.03 2011-03-22 02:54:07.000 081 33346.81 325.59 2354.83 36.03 2011-03-22 02:54:08.000 081 33347.03 325.57 2354.82 36.03 2011-03-22 02:54:09.000 081 33347.02 325.56 2354.83 36.03 2011-03-22 02:54:10.000 081 33347.05 325.57 2354.89 36.03 2011-03-22 02:54:11.000 081 33347.11 325.57 2354.81 36.03 2011-03-22 02:54:12.000 081 33347.03 325.60 2354.85 36.03 2011-03-22 02:54:13.000 081 33347.29 325.63 2354.80 36.03 2011-03-22 02:54:14.000 081 33347.27 325.56 2354.77 36.03 2011-03-22 02:54:15.000 081 33347.34 325.59 2354.78 36.03 2011-03-22 02:54:16.000 081 33347.33 325.60 2354.74 36.03 2011-03-22 02:54:17.000 081 33347.36 325.64 2354.77 36.03 2011-03-22 02:54:18.000 081 33347.33 325.60 2354.73 36.03 2011-03-22 02:54:19.000 081 33347.43 325.61 2354.73 36.03 2011-03-22 02:54:20.000 081 33347.36 325.60 2354.78 36.03 2011-03-22 02:54:21.000 081 33347.45 325.59 2354.70 36.03 2011-03-22 02:54:22.000 081 33347.42 325.60 2354.63 36.03 2011-03-22 02:54:23.000 081 33347.45 325.61 2354.68 36.03 2011-03-22 02:54:24.000 081 33347.45 325.58 2354.74 36.03 2011-03-22 02:54:25.000 081 33347.47 325.61 2354.75 36.03 2011-03-22 02:54:26.000 081 33347.29 325.64 2354.74 36.03 2011-03-22 02:54:27.000 081 33347.34 325.65 2354.75 36.03 2011-03-22 02:54:28.000 081 33347.39 325.64 2354.82 36.03 2011-03-22 02:54:29.000 081 33347.33 325.62 2354.73 36.03 2011-03-22 02:54:30.000 081 33347.37 325.63 2354.83 36.03 2011-03-22 02:54:31.000 081 33347.37 325.61 2354.74 36.03 2011-03-22 02:54:32.000 081 33347.24 325.64 2354.84 36.03 2011-03-22 02:54:33.000 081 33347.19 325.64 2354.77 36.03 2011-03-22 02:54:34.000 081 33347.16 325.67 2354.77 36.03 2011-03-22 02:54:35.000 081 33347.19 325.63 2354.80 36.03 2011-03-22 02:54:36.000 081 33347.14 325.66 2354.86 36.03 2011-03-22 02:54:37.000 081 33347.07 325.72 2354.83 36.03 2011-03-22 02:54:38.000 081 33346.97 325.71 2354.91 36.03 2011-03-22 02:54:39.000 081 33346.97 325.73 2354.90 36.03 2011-03-22 02:54:40.000 081 33346.96 325.66 2355.01 36.03 2011-03-22 02:54:41.000 081 33346.89 325.67 2354.93 36.03 2011-03-22 02:54:42.000 081 33346.91 325.69 2354.96 36.03 2011-03-22 02:54:43.000 081 33346.90 325.73 2355.02 36.03 2011-03-22 02:54:44.000 081 33346.92 325.72 2354.97 36.03 2011-03-22 02:54:45.000 081 33346.87 325.70 2354.98 36.03 2011-03-22 02:54:46.000 081 33346.81 325.73 2354.99 36.03 2011-03-22 02:54:47.000 081 33346.76 325.71 2355.09 36.03 2011-03-22 02:54:48.000 081 33346.86 325.74 2354.99 36.03 2011-03-22 02:54:49.000 081 33346.65 325.75 2355.01 36.03 2011-03-22 02:54:50.000 081 33346.83 325.78 2355.12 36.03 2011-03-22 02:54:51.000 081 33346.75 325.75 2355.06 36.03 2011-03-22 02:54:52.000 081 33346.75 325.74 2355.08 36.03 2011-03-22 02:54:53.000 081 33346.70 325.74 2355.14 36.03 2011-03-22 02:54:54.000 081 33346.82 325.77 2355.07 36.03 2011-03-22 02:54:55.000 081 33346.75 325.76 2355.14 36.03 2011-03-22 02:54:56.000 081 33346.89 325.68 2355.19 36.03 2011-03-22 02:54:57.000 081 33346.79 325.72 2355.21 36.03 2011-03-22 02:54:58.000 081 33346.84 325.70 2355.17 36.03 2011-03-22 02:54:59.000 081 33346.76 325.68 2355.12 36.03 2011-03-22 02:55:00.000 081 33346.84 325.67 2355.27 36.03 2011-03-22 02:55:01.000 081 33346.69 325.70 2355.22 36.03 2011-03-22 02:55:02.000 081 33346.79 325.70 2355.28 36.03 2011-03-22 02:55:03.000 081 33346.78 325.70 2355.27 36.03 2011-03-22 02:55:04.000 081 33346.90 325.67 2355.24 36.03 2011-03-22 02:55:05.000 081 33346.84 325.70 2355.31 36.03 2011-03-22 02:55:06.000 081 33346.75 325.66 2355.21 36.03 2011-03-22 02:55:07.000 081 33346.85 325.74 2355.23 36.03 2011-03-22 02:55:08.000 081 33346.73 325.65 2355.24 36.03 2011-03-22 02:55:09.000 081 33346.82 325.68 2355.22 36.03 2011-03-22 02:55:10.000 081 33346.81 325.64 2355.32 36.03 2011-03-22 02:55:11.000 081 33346.95 325.72 2355.25 36.03 2011-03-22 02:55:12.000 081 33346.89 325.66 2355.30 36.03 2011-03-22 02:55:13.000 081 33346.87 325.69 2355.31 36.03 2011-03-22 02:55:14.000 081 33346.94 325.66 2355.32 36.03 2011-03-22 02:55:15.000 081 33346.92 325.66 2355.32 36.03 2011-03-22 02:55:16.000 081 33347.09 325.62 2355.28 36.03 2011-03-22 02:55:17.000 081 33347.05 325.65 2355.33 36.03 2011-03-22 02:55:18.000 081 33347.02 325.63 2355.27 36.03 2011-03-22 02:55:19.000 081 33347.17 325.64 2355.34 36.03 2011-03-22 02:55:20.000 081 33347.21 325.63 2355.32 36.03 2011-03-22 02:55:21.000 081 33347.29 325.62 2355.30 36.03 2011-03-22 02:55:22.000 081 33347.25 325.60 2355.43 36.03 2011-03-22 02:55:23.000 081 33347.25 325.56 2355.33 36.03 2011-03-22 02:55:24.000 081 33347.31 325.61 2355.35 36.03 2011-03-22 02:55:25.000 081 33347.36 325.56 2355.32 36.03 2011-03-22 02:55:26.000 081 33347.49 325.59 2355.33 36.03 2011-03-22 02:55:27.000 081 33347.48 325.56 2355.22 36.03 2011-03-22 02:55:28.000 081 33347.52 325.56 2355.41 36.03 2011-03-22 02:55:29.000 081 33347.50 325.53 2355.30 36.03 2011-03-22 02:55:30.000 081 33347.50 325.53 2355.37 36.03 2011-03-22 02:55:31.000 081 33347.70 325.51 2355.31 36.03 2011-03-22 02:55:32.000 081 33347.61 325.55 2355.32 36.03 2011-03-22 02:55:33.000 081 33347.67 325.54 2355.32 36.03 2011-03-22 02:55:34.000 081 33347.65 325.49 2355.32 36.03 2011-03-22 02:55:35.000 081 33347.82 325.51 2355.34 36.03 2011-03-22 02:55:36.000 081 33347.85 325.51 2355.28 36.03 2011-03-22 02:55:37.000 081 33347.90 325.49 2355.32 36.03 2011-03-22 02:55:38.000 081 33347.96 325.45 2355.24 36.03 2011-03-22 02:55:39.000 081 33347.88 325.43 2355.31 36.03 2011-03-22 02:55:40.000 081 33347.95 325.44 2355.32 36.03 2011-03-22 02:55:41.000 081 33348.02 325.45 2355.22 36.03 2011-03-22 02:55:42.000 081 33348.02 325.44 2355.30 36.03 2011-03-22 02:55:43.000 081 33348.21 325.42 2355.27 36.03 2011-03-22 02:55:44.000 081 33348.09 325.44 2355.22 36.03 2011-03-22 02:55:45.000 081 33348.20 325.39 2355.12 36.03 2011-03-22 02:55:46.000 081 33348.14 325.40 2355.19 36.03 2011-03-22 02:55:47.000 081 33348.32 325.42 2355.20 36.03 2011-03-22 02:55:48.000 081 33348.35 325.40 2355.20 36.03 2011-03-22 02:55:49.000 081 33348.32 325.37 2355.26 36.03 2011-03-22 02:55:50.000 081 33348.42 325.36 2355.18 36.03 2011-03-22 02:55:51.000 081 33348.42 325.32 2355.21 36.03 2011-03-22 02:55:52.000 081 33348.41 325.31 2355.20 36.03 2011-03-22 02:55:53.000 081 33348.41 325.28 2355.19 36.03 2011-03-22 02:55:54.000 081 33348.46 325.27 2355.14 36.03 2011-03-22 02:55:55.000 081 33348.45 325.29 2355.18 36.03 2011-03-22 02:55:56.000 081 33348.48 325.31 2355.27 36.03 2011-03-22 02:55:57.000 081 33348.51 325.30 2355.27 36.03 2011-03-22 02:55:58.000 081 33348.48 325.33 2355.20 36.03 2011-03-22 02:55:59.000 081 33348.46 325.29 2355.18 36.03 2011-03-22 02:56:00.000 081 33348.45 325.33 2355.17 36.03 2011-03-22 02:56:01.000 081 33348.57 325.27 2355.12 36.03 2011-03-22 02:56:02.000 081 33348.53 325.27 2355.10 36.03 2011-03-22 02:56:03.000 081 33348.55 325.28 2355.09 36.03 2011-03-22 02:56:04.000 081 33348.51 325.31 2355.18 36.03 2011-03-22 02:56:05.000 081 33348.52 325.31 2355.11 36.03 2011-03-22 02:56:06.000 081 33348.45 325.26 2355.18 36.03 2011-03-22 02:56:07.000 081 33348.59 325.29 2355.21 36.03 2011-03-22 02:56:08.000 081 33348.47 325.27 2355.17 36.03 2011-03-22 02:56:09.000 081 33348.48 325.25 2355.15 36.03 2011-03-22 02:56:10.000 081 33348.54 325.26 2355.22 36.03 2011-03-22 02:56:11.000 081 33348.53 325.31 2355.20 36.03 2011-03-22 02:56:12.000 081 33348.49 325.27 2355.16 36.03 2011-03-22 02:56:13.000 081 33348.37 325.28 2355.16 36.03 2011-03-22 02:56:14.000 081 33348.44 325.31 2355.18 36.03 2011-03-22 02:56:15.000 081 33348.43 325.32 2355.20 36.03 2011-03-22 02:56:16.000 081 33348.45 325.30 2355.20 36.03 2011-03-22 02:56:17.000 081 33348.33 325.29 2355.14 36.03 2011-03-22 02:56:18.000 081 33348.42 325.30 2355.22 36.03 2011-03-22 02:56:19.000 081 33348.35 325.29 2355.21 36.03 2011-03-22 02:56:20.000 081 33348.36 325.36 2355.26 36.03 2011-03-22 02:56:21.000 081 33348.35 325.32 2355.24 36.03 2011-03-22 02:56:22.000 081 33348.32 325.34 2355.27 36.03 2011-03-22 02:56:23.000 081 33348.30 325.37 2355.26 36.03 2011-03-22 02:56:24.000 081 33348.31 325.34 2355.29 36.03 2011-03-22 02:56:25.000 081 33348.16 325.36 2355.28 36.03 2011-03-22 02:56:26.000 081 33348.23 325.39 2355.28 36.03 2011-03-22 02:56:27.000 081 33348.07 325.34 2355.27 36.03 2011-03-22 02:56:28.000 081 33348.17 325.35 2355.27 36.03 2011-03-22 02:56:29.000 081 33348.11 325.36 2355.28 36.03 2011-03-22 02:56:30.000 081 33348.05 325.38 2355.33 36.03 2011-03-22 02:56:31.000 081 33348.05 325.41 2355.40 36.03 2011-03-22 02:56:32.000 081 33348.12 325.37 2355.34 36.03 2011-03-22 02:56:33.000 081 33347.95 325.39 2355.35 36.03 2011-03-22 02:56:34.000 081 33347.95 325.40 2355.37 36.03 2011-03-22 02:56:35.000 081 33347.96 325.46 2355.41 36.03 2011-03-22 02:56:36.000 081 33347.98 325.39 2355.40 36.03 2011-03-22 02:56:37.000 081 33347.93 325.46 2355.47 36.03 2011-03-22 02:56:38.000 081 33347.89 325.41 2355.46 36.03 2011-03-22 02:56:39.000 081 33347.95 325.39 2355.43 36.03 2011-03-22 02:56:40.000 081 33347.86 325.44 2355.47 36.03 2011-03-22 02:56:41.000 081 33347.89 325.48 2355.51 36.03 2011-03-22 02:56:42.000 081 33347.93 325.51 2355.44 36.03 2011-03-22 02:56:43.000 081 33347.93 325.50 2355.58 36.03 2011-03-22 02:56:44.000 081 33347.85 325.50 2355.64 36.03 2011-03-22 02:56:45.000 081 33347.83 325.47 2355.55 36.03 2011-03-22 02:56:46.000 081 33347.84 325.52 2355.55 36.03 2011-03-22 02:56:47.000 081 33347.86 325.53 2355.67 36.03 2011-03-22 02:56:48.000 081 33347.85 325.54 2355.68 36.03 2011-03-22 02:56:49.000 081 33347.86 325.49 2355.55 36.03 2011-03-22 02:56:50.000 081 33347.93 325.51 2355.58 36.03 2011-03-22 02:56:51.000 081 33347.88 325.50 2355.62 36.03 2011-03-22 02:56:52.000 081 33347.89 325.48 2355.63 36.03 2011-03-22 02:56:53.000 081 33347.90 325.54 2355.70 36.03 2011-03-22 02:56:54.000 081 33347.85 325.53 2355.69 36.03 2011-03-22 02:56:55.000 081 33347.89 325.50 2355.72 36.03 2011-03-22 02:56:56.000 081 33348.09 325.49 2355.65 36.03 2011-03-22 02:56:57.000 081 33348.01 325.50 2355.64 36.03 2011-03-22 02:56:58.000 081 33348.01 325.54 2355.63 36.03 2011-03-22 02:56:59.000 081 33348.06 325.48 2355.70 36.03 2011-03-22 02:57:00.000 081 33348.03 325.49 2355.71 36.03 2011-03-22 02:57:01.000 081 33348.13 325.51 2355.62 36.03 2011-03-22 02:57:02.000 081 33348.21 325.53 2355.67 36.03 2011-03-22 02:57:03.000 081 33348.19 325.47 2355.67 36.03 2011-03-22 02:57:04.000 081 33348.16 325.48 2355.61 36.03 2011-03-22 02:57:05.000 081 33348.30 325.50 2355.67 36.03 2011-03-22 02:57:06.000 081 33348.30 325.50 2355.74 36.03 2011-03-22 02:57:07.000 081 33348.32 325.44 2355.72 36.03 2011-03-22 02:57:08.000 081 33348.42 325.43 2355.74 36.03 2011-03-22 02:57:09.000 081 33348.41 325.43 2355.72 36.03 2011-03-22 02:57:10.000 081 33348.46 325.42 2355.73 36.03 2011-03-22 02:57:11.000 081 33348.50 325.42 2355.74 36.03 2011-03-22 02:57:12.000 081 33348.60 325.42 2355.69 36.03 2011-03-22 02:57:13.000 081 33348.65 325.38 2355.76 36.03 2011-03-22 02:57:14.000 081 33348.75 325.37 2355.66 36.03 2011-03-22 02:57:15.000 081 33348.79 325.37 2355.59 36.03 2011-03-22 02:57:16.000 081 33348.76 325.36 2355.68 36.03 2011-03-22 02:57:17.000 081 33348.96 325.33 2355.63 36.03 2011-03-22 02:57:18.000 081 33348.85 325.35 2355.62 36.03 2011-03-22 02:57:19.000 081 33349.02 325.35 2355.68 36.03 2011-03-22 02:57:20.000 081 33349.10 325.29 2355.67 36.03 2011-03-22 02:57:21.000 081 33349.11 325.31 2355.59 36.03 2011-03-22 02:57:22.000 081 33349.20 325.31 2355.55 36.03 2011-03-22 02:57:23.000 081 33349.26 325.31 2355.60 36.03 2011-03-22 02:57:24.000 081 33349.25 325.29 2355.64 36.03 2011-03-22 02:57:25.000 081 33349.34 325.31 2355.53 36.03 2011-03-22 02:57:26.000 081 33349.50 325.28 2355.58 36.03 2011-03-22 02:57:27.000 081 33349.45 325.30 2355.54 36.03 2011-03-22 02:57:28.000 081 33349.61 325.27 2355.56 36.03 2011-03-22 02:57:29.000 081 33349.59 325.26 2355.59 36.03 2011-03-22 02:57:30.000 081 33349.67 325.25 2355.59 36.03 2011-03-22 02:57:31.000 081 33349.70 325.25 2355.58 36.03 2011-03-22 02:57:32.000 081 33349.70 325.25 2355.49 36.03 2011-03-22 02:57:33.000 081 33349.81 325.25 2355.45 36.03 2011-03-22 02:57:34.000 081 33349.81 325.22 2355.45 36.03 2011-03-22 02:57:35.000 081 33349.89 325.25 2355.40 36.03 2011-03-22 02:57:36.000 081 33349.89 325.26 2355.41 36.03 2011-03-22 02:57:37.000 081 33350.01 325.25 2355.39 36.03 2011-03-22 02:57:38.000 081 33349.99 325.23 2355.41 36.03 2011-03-22 02:57:39.000 081 33350.08 325.24 2355.37 36.03 2011-03-22 02:57:40.000 081 33350.03 325.24 2355.51 36.03 2011-03-22 02:57:41.000 081 33350.15 325.26 2355.37 36.03 2011-03-22 02:57:42.000 081 33350.06 325.24 2355.41 36.03 2011-03-22 02:57:43.000 081 33350.14 325.22 2355.35 36.03 2011-03-22 02:57:44.000 081 33350.16 325.25 2355.49 36.03 2011-03-22 02:57:45.000 081 33350.10 325.24 2355.37 36.03 2011-03-22 02:57:46.000 081 33350.12 325.28 2355.45 36.03 2011-03-22 02:57:47.000 081 33350.18 325.24 2355.30 36.03 2011-03-22 02:57:48.000 081 33350.26 325.24 2355.39 36.03 2011-03-22 02:57:49.000 081 33350.14 325.23 2355.40 36.03 2011-03-22 02:57:50.000 081 33350.09 325.27 2355.37 36.03 2011-03-22 02:57:51.000 081 33350.06 325.24 2355.38 36.03 2011-03-22 02:57:52.000 081 33349.99 325.22 2355.38 36.03 2011-03-22 02:57:53.000 081 33350.02 325.23 2355.33 36.03 2011-03-22 02:57:54.000 081 33350.09 325.28 2355.27 36.03 2011-03-22 02:57:55.000 081 33349.88 325.26 2355.23 36.03 2011-03-22 02:57:56.000 081 33349.93 325.31 2355.36 36.03 2011-03-22 02:57:57.000 081 33349.90 325.30 2355.32 36.03 2011-03-22 02:57:58.000 081 33349.85 325.30 2355.28 36.03 2011-03-22 02:57:59.000 081 33349.87 325.31 2355.39 36.03 2011-03-22 02:58:00.000 081 33349.86 325.28 2355.30 36.03 2011-03-22 02:58:01.000 081 33349.78 325.37 2355.33 36.03 2011-03-22 02:58:02.000 081 33349.91 325.35 2355.39 36.03 2011-03-22 02:58:03.000 081 33349.73 325.36 2355.34 36.03 2011-03-22 02:58:04.000 081 33349.70 325.32 2355.45 36.03 2011-03-22 02:58:05.000 081 33349.70 325.38 2355.51 36.03 2011-03-22 02:58:06.000 081 33349.68 325.35 2355.40 36.03 2011-03-22 02:58:07.000 081 33349.66 325.36 2355.45 36.03 2011-03-22 02:58:08.000 081 33349.60 325.41 2355.49 36.03 2011-03-22 02:58:09.000 081 33349.51 325.36 2355.52 36.03 2011-03-22 02:58:10.000 081 33349.56 325.38 2355.52 36.03 2011-03-22 02:58:11.000 081 33349.54 325.42 2355.53 36.03 2011-03-22 02:58:12.000 081 33349.51 325.43 2355.50 36.03 2011-03-22 02:58:13.000 081 33349.41 325.39 2355.52 36.03 2011-03-22 02:58:14.000 081 33349.48 325.40 2355.57 36.03 2011-03-22 02:58:15.000 081 33349.39 325.38 2355.55 36.03 2011-03-22 02:58:16.000 081 33349.31 325.43 2355.57 36.03 2011-03-22 02:58:17.000 081 33349.43 325.40 2355.65 36.03 2011-03-22 02:58:18.000 081 33349.38 325.45 2355.57 36.03 2011-03-22 02:58:19.000 081 33349.26 325.41 2355.61 36.03 2011-03-22 02:58:20.000 081 33349.42 325.44 2355.60 36.03 2011-03-22 02:58:21.000 081 33349.34 325.45 2355.57 36.03 2011-03-22 02:58:22.000 081 33349.26 325.48 2355.67 36.03 2011-03-22 02:58:23.000 081 33349.36 325.42 2355.66 36.03 2011-03-22 02:58:24.000 081 33349.35 325.47 2355.62 36.03 2011-03-22 02:58:25.000 081 33349.41 325.45 2355.63 36.03 2011-03-22 02:58:26.000 081 33349.35 325.40 2355.69 36.03 2011-03-22 02:58:27.000 081 33349.36 325.37 2355.72 36.03 2011-03-22 02:58:28.000 081 33349.41 325.42 2355.64 36.03 2011-03-22 02:58:29.000 081 33349.42 325.40 2355.70 36.03 2011-03-22 02:58:30.000 081 33349.44 325.37 2355.77 36.03 2011-03-22 02:58:31.000 081 33349.42 325.37 2355.68 36.03 2011-03-22 02:58:32.000 081 33349.49 325.38 2355.70 36.03 2011-03-22 02:58:33.000 081 33349.55 325.34 2355.71 36.03 2011-03-22 02:58:34.000 081 33349.55 325.31 2355.73 36.03 2011-03-22 02:58:35.000 081 33349.61 325.32 2355.68 36.03 2011-03-22 02:58:36.000 081 33349.67 325.28 2355.78 36.03 2011-03-22 02:58:37.000 081 33349.73 325.26 2355.81 36.03 2011-03-22 02:58:38.000 081 33349.81 325.23 2355.77 36.03 2011-03-22 02:58:39.000 081 33349.77 325.23 2355.70 36.03 2011-03-22 02:58:40.000 081 33349.93 325.21 2355.66 36.03 2011-03-22 02:58:41.000 081 33350.06 325.18 2355.77 36.03 2011-03-22 02:58:42.000 081 33349.94 325.16 2355.67 36.03 2011-03-22 02:58:43.000 081 33349.89 325.16 2355.78 36.03 2011-03-22 02:58:44.000 081 33350.12 325.10 2355.70 36.03 2011-03-22 02:58:45.000 081 33350.09 325.11 2355.73 36.03 2011-03-22 02:58:46.000 081 33350.08 325.13 2355.68 36.03 2011-03-22 02:58:47.000 081 33350.21 325.13 2355.66 36.03 2011-03-22 02:58:48.000 081 33350.23 325.10 2355.63 36.03 2011-03-22 02:58:49.000 081 33350.33 325.09 2355.68 36.03 2011-03-22 02:58:50.000 081 33350.47 325.06 2355.72 36.03 2011-03-22 02:58:51.000 081 33350.28 325.06 2355.64 36.03 2011-03-22 02:58:52.000 081 33350.46 325.06 2355.70 36.03 2011-03-22 02:58:53.000 081 33350.47 325.03 2355.64 36.03 2011-03-22 02:58:54.000 081 33350.54 325.00 2355.53 36.03 2011-03-22 02:58:55.000 081 33350.51 325.03 2355.59 36.03 2011-03-22 02:58:56.000 081 33350.59 325.03 2355.58 36.03 2011-03-22 02:58:57.000 081 33350.60 325.00 2355.58 36.03 2011-03-22 02:58:58.000 081 33350.64 325.01 2355.66 36.03 2011-03-22 02:58:59.000 081 33350.77 324.97 2355.61 36.03 2011-03-22 02:59:00.000 081 33350.75 325.01 2355.62 36.03 2011-03-22 02:59:01.000 081 33350.82 325.00 2355.54 36.03 2011-03-22 02:59:02.000 081 33350.81 325.00 2355.61 36.03 2011-03-22 02:59:03.000 081 33350.88 324.94 2355.59 36.03 2011-03-22 02:59:04.000 081 33350.99 324.94 2355.50 36.03 2011-03-22 02:59:05.000 081 33351.02 324.93 2355.46 36.03 2011-03-22 02:59:06.000 081 33351.04 324.92 2355.48 36.03 2011-03-22 02:59:07.000 081 33351.15 324.95 2355.37 36.03 2011-03-22 02:59:08.000 081 33351.12 324.89 2355.46 36.03 2011-03-22 02:59:09.000 081 33351.14 324.87 2355.46 36.03 2011-03-22 02:59:10.000 081 33351.25 324.83 2355.48 36.03 2011-03-22 02:59:11.000 081 33351.17 324.85 2355.45 36.03 2011-03-22 02:59:12.000 081 33351.21 324.82 2355.45 36.03 2011-03-22 02:59:13.000 081 33351.27 324.82 2355.36 36.03 2011-03-22 02:59:14.000 081 33351.28 324.87 2355.45 36.03 2011-03-22 02:59:15.000 081 33351.25 324.83 2355.45 36.03 2011-03-22 02:59:16.000 081 33351.34 324.78 2355.33 36.03 2011-03-22 02:59:17.000 081 33351.36 324.72 2355.37 36.03 2011-03-22 02:59:18.000 081 33351.21 324.76 2355.47 36.03 2011-03-22 02:59:19.000 081 33351.44 324.71 2355.45 36.03 2011-03-22 02:59:20.000 081 33351.38 324.66 2355.41 36.03 2011-03-22 02:59:21.000 081 33351.46 324.67 2355.36 36.03 2011-03-22 02:59:22.000 081 33351.57 324.66 2355.43 36.03 2011-03-22 02:59:23.000 081 33351.46 324.64 2355.36 36.03 2011-03-22 02:59:24.000 081 33351.45 324.66 2355.46 36.03 2011-03-22 02:59:25.000 081 33351.49 324.63 2355.36 36.03 2011-03-22 02:59:26.000 081 33351.56 324.62 2355.32 36.03 2011-03-22 02:59:27.000 081 33351.44 324.62 2355.28 36.03 2011-03-22 02:59:28.000 081 33351.57 324.56 2355.38 36.03 2011-03-22 02:59:29.000 081 33351.59 324.55 2355.21 36.03 2011-03-22 02:59:30.000 081 33351.46 324.58 2355.24 36.03 2011-03-22 02:59:31.000 081 33351.59 324.56 2355.23 36.03 2011-03-22 02:59:32.000 081 33351.55 324.54 2355.34 36.03 2011-03-22 02:59:33.000 081 33351.55 324.55 2355.32 36.03 2011-03-22 02:59:34.000 081 33351.58 324.56 2355.27 36.03 2011-03-22 02:59:35.000 081 33351.67 324.58 2355.27 36.03 2011-03-22 02:59:36.000 081 33351.57 324.56 2355.32 36.03 2011-03-22 02:59:37.000 081 33351.67 324.57 2355.24 36.03 2011-03-22 02:59:38.000 081 33351.69 324.57 2355.33 36.03 2011-03-22 02:59:39.000 081 33351.61 324.56 2355.28 36.03 2011-03-22 02:59:40.000 081 33351.66 324.53 2355.34 36.03 2011-03-22 02:59:41.000 081 33351.71 324.56 2355.19 36.03 2011-03-22 02:59:42.000 081 33351.64 324.55 2355.26 36.03 2011-03-22 02:59:43.000 081 33351.72 324.52 2355.27 36.03 2011-03-22 02:59:44.000 081 33351.70 324.57 2355.37 36.03 2011-03-22 02:59:45.000 081 33351.65 324.53 2355.32 36.03 2011-03-22 02:59:46.000 081 33351.69 324.54 2355.36 36.03 2011-03-22 02:59:47.000 081 33351.73 324.53 2355.27 36.03 2011-03-22 02:59:48.000 081 33351.65 324.55 2355.20 36.03 2011-03-22 02:59:49.000 081 33351.59 324.58 2355.27 36.03 2011-03-22 02:59:50.000 081 33351.68 324.57 2355.30 36.03 2011-03-22 02:59:51.000 081 33351.66 324.55 2355.34 36.03 2011-03-22 02:59:52.000 081 33351.72 324.60 2355.36 36.03 2011-03-22 02:59:53.000 081 33351.77 324.60 2355.28 36.03 2011-03-22 02:59:54.000 081 33351.75 324.57 2355.34 36.03 2011-03-22 02:59:55.000 081 33351.68 324.59 2355.34 36.03 2011-03-22 02:59:56.000 081 33351.78 324.59 2355.30 36.03 2011-03-22 02:59:57.000 081 33351.68 324.56 2355.30 36.03 2011-03-22 02:59:58.000 081 33351.75 324.63 2355.31 36.03 2011-03-22 02:59:59.000 081 33351.66 324.63 2355.32 36.03 2011-03-22 03:00:00.000 081 33351.61 324.63 2355.24 36.03 2011-03-22 03:00:01.000 081 33351.62 324.67 2355.25 36.03 2011-03-22 03:00:02.000 081 33351.64 324.64 2355.30 36.03 2011-03-22 03:00:03.000 081 33351.55 324.61 2355.37 36.03 2011-03-22 03:00:04.000 081 33351.57 324.66 2355.27 36.03 2011-03-22 03:00:05.000 081 33351.58 324.64 2355.37 36.03 2011-03-22 03:00:06.000 081 33351.53 324.66 2355.40 36.03 2011-03-22 03:00:07.000 081 33351.60 324.69 2355.43 36.03 2011-03-22 03:00:08.000 081 33351.50 324.68 2355.53 36.03 2011-03-22 03:00:09.000 081 33351.50 324.69 2355.52 36.03 2011-03-22 03:00:10.000 081 33351.51 324.73 2355.43 36.03 2011-03-22 03:00:11.000 081 33351.56 324.70 2355.45 36.03 2011-03-22 03:00:12.000 081 33351.56 324.71 2355.44 36.03 2011-03-22 03:00:13.000 081 33351.59 324.72 2355.44 36.03 2011-03-22 03:00:14.000 081 33351.59 324.74 2355.43 36.03 2011-03-22 03:00:15.000 081 33351.51 324.75 2355.43 36.03 2011-03-22 03:00:16.000 081 33351.53 324.72 2355.55 36.03 2011-03-22 03:00:17.000 081 33351.50 324.73 2355.51 36.03 2011-03-22 03:00:18.000 081 33351.52 324.79 2355.59 36.03 2011-03-22 03:00:19.000 081 33351.50 324.79 2355.55 36.03 2011-03-22 03:00:20.000 081 33351.52 324.77 2355.59 36.03 2011-03-22 03:00:21.000 081 33351.53 324.78 2355.52 36.03 2011-03-22 03:00:22.000 081 33351.55 324.82 2355.53 36.03 2011-03-22 03:00:23.000 081 33351.55 324.79 2355.61 36.03 2011-03-22 03:00:24.000 081 33351.43 324.81 2355.58 36.03 2011-03-22 03:00:25.000 081 33351.62 324.83 2355.57 36.03 2011-03-22 03:00:26.000 081 33351.49 324.82 2355.62 36.03 2011-03-22 03:00:27.000 081 33351.48 324.82 2355.58 36.03 2011-03-22 03:00:28.000 081 33351.50 324.87 2355.59 36.03 2011-03-22 03:00:29.000 081 33351.55 324.84 2355.61 36.03 2011-03-22 03:00:30.000 081 33351.52 324.83 2355.65 36.03 2011-03-22 03:00:31.000 081 33351.55 324.84 2355.64 36.03 2011-03-22 03:00:32.000 081 33351.59 324.89 2355.73 36.03 2011-03-22 03:00:33.000 081 33351.53 324.92 2355.67 36.03 2011-03-22 03:00:34.000 081 33351.52 324.87 2355.66 36.03 2011-03-22 03:00:35.000 081 33351.53 324.86 2355.68 36.03 2011-03-22 03:00:36.000 081 33351.50 324.85 2355.75 36.03 2011-03-22 03:00:37.000 081 33351.42 324.89 2355.72 36.03 2011-03-22 03:00:38.000 081 33351.47 324.91 2355.71 36.03 2011-03-22 03:00:39.000 081 33351.39 324.90 2355.70 36.03 2011-03-22 03:00:40.000 081 33351.42 324.92 2355.76 36.03 2011-03-22 03:00:41.000 081 33351.46 324.95 2355.68 36.03 2011-03-22 03:00:42.000 081 33351.39 324.91 2355.70 36.03 2011-03-22 03:00:43.000 081 33351.40 324.97 2355.75 36.03 2011-03-22 03:00:44.000 081 33351.48 324.94 2355.82 36.03 2011-03-22 03:00:45.000 081 33351.43 324.94 2355.76 36.03 2011-03-22 03:00:46.000 081 33351.49 324.93 2355.76 36.03 2011-03-22 03:00:47.000 081 33351.55 324.94 2355.87 36.03 2011-03-22 03:00:48.000 081 33351.49 324.94 2355.82 36.03 2011-03-22 03:00:49.000 081 33351.54 324.97 2355.82 36.03 2011-03-22 03:00:50.000 081 33351.58 324.94 2355.84 36.03 2011-03-22 03:00:51.000 081 33351.64 324.89 2355.83 36.03 2011-03-22 03:00:52.000 081 33351.58 324.96 2355.78 36.03 2011-03-22 03:00:53.000 081 33351.59 324.92 2355.83 36.03 2011-03-22 03:00:54.000 081 33351.69 324.96 2355.76 36.03 2011-03-22 03:00:55.000 081 33351.70 324.88 2355.91 36.03 2011-03-22 03:00:56.000 081 33351.80 324.92 2355.83 36.03 2011-03-22 03:00:57.000 081 33351.72 324.90 2355.80 36.03 2011-03-22 03:00:58.000 081 33351.81 324.89 2355.80 36.03 2011-03-22 03:00:59.000 081 33351.81 324.94 2355.76 36.03 2011-03-22 03:01:00.000 081 33351.81 324.86 2355.84 36.03 2011-03-22 03:01:01.000 081 33351.91 324.83 2355.92 36.03 2011-03-22 03:01:02.000 081 33351.93 324.87 2355.88 36.03 2011-03-22 03:01:03.000 081 33351.92 324.83 2355.82 36.03 2011-03-22 03:01:04.000 081 33352.02 324.81 2355.74 36.03 2011-03-22 03:01:05.000 081 33352.11 324.83 2355.86 36.03 2011-03-22 03:01:06.000 081 33351.97 324.83 2355.89 36.03 2011-03-22 03:01:07.000 081 33352.32 324.78 2355.84 36.03 2011-03-22 03:01:08.000 081 33352.24 324.77 2355.80 36.03 2011-03-22 03:01:09.000 081 33352.22 324.75 2355.82 36.03 2011-03-22 03:01:10.000 081 33352.27 324.75 2355.70 36.03 2011-03-22 03:01:11.000 081 33352.34 324.72 2355.76 36.03 2011-03-22 03:01:12.000 081 33352.36 324.69 2355.77 36.03 2011-03-22 03:01:13.000 081 33352.45 324.70 2355.74 36.03 2011-03-22 03:01:14.000 081 33352.55 324.69 2355.67 36.03 2011-03-22 03:01:15.000 081 33352.61 324.63 2355.70 36.03 2011-03-22 03:01:16.000 081 33352.52 324.63 2355.74 36.03 2011-03-22 03:01:17.000 081 33352.60 324.64 2355.70 36.03 2011-03-22 03:01:18.000 081 33352.71 324.57 2355.78 36.03 2011-03-22 03:01:19.000 081 33352.74 324.66 2355.71 36.03 2011-03-22 03:01:20.000 081 33352.58 324.58 2355.73 36.03 2011-03-22 03:01:21.000 081 33352.74 324.60 2355.57 36.03 2011-03-22 03:01:22.000 081 33352.76 324.60 2355.70 36.03 2011-03-22 03:01:23.000 081 33352.83 324.58 2355.64 36.03 2011-03-22 03:01:24.000 081 33352.81 324.54 2355.59 36.03 2011-03-22 03:01:25.000 081 33352.88 324.58 2355.59 36.03 2011-03-22 03:01:26.000 081 33352.88 324.55 2355.67 36.03 2011-03-22 03:01:27.000 081 33352.84 324.55 2355.62 36.03 2011-03-22 03:01:28.000 081 33352.93 324.58 2355.49 36.03 2011-03-22 03:01:29.000 081 33352.98 324.55 2355.61 36.03 2011-03-22 03:01:30.000 081 33352.90 324.61 2355.62 36.03 2011-03-22 03:01:31.000 081 33352.95 324.57 2355.67 36.03 2011-03-22 03:01:32.000 081 33352.95 324.55 2355.60 36.03 2011-03-22 03:01:33.000 081 33353.02 324.59 2355.58 36.03 2011-03-22 03:01:34.000 081 33353.01 324.55 2355.64 36.03 2011-03-22 03:01:35.000 081 33353.04 324.55 2355.59 36.03 2011-03-22 03:01:36.000 081 33353.07 324.54 2355.58 36.03 2011-03-22 03:01:37.000 081 33353.14 324.55 2355.53 36.03 2011-03-22 03:01:38.000 081 33353.07 324.55 2355.58 36.03 2011-03-22 03:01:39.000 081 33353.14 324.53 2355.57 36.03 2011-03-22 03:01:40.000 081 33353.15 324.50 2355.59 36.03 2011-03-22 03:01:41.000 081 33353.15 324.54 2355.64 36.03 2011-03-22 03:01:42.000 081 33353.17 324.47 2355.61 36.03 2011-03-22 03:01:43.000 081 33353.17 324.52 2355.54 36.03 2011-03-22 03:01:44.000 081 33353.14 324.54 2355.53 36.03 2011-03-22 03:01:45.000 081 33353.18 324.52 2355.53 36.03 2011-03-22 03:01:46.000 081 33353.15 324.51 2355.60 36.03 2011-03-22 03:01:47.000 081 33353.11 324.55 2355.52 36.03 2011-03-22 03:01:48.000 081 33353.17 324.52 2355.51 36.03 2011-03-22 03:01:49.000 081 33353.13 324.52 2355.58 36.03 2011-03-22 03:01:50.000 081 33353.12 324.46 2355.52 36.03 2011-03-22 03:01:51.000 081 33353.19 324.49 2355.53 36.03 2011-03-22 03:01:52.000 081 33353.19 324.48 2355.55 36.03 2011-03-22 03:01:53.000 081 33353.17 324.50 2355.64 36.03 2011-03-22 03:01:54.000 081 33353.12 324.51 2355.52 36.03 2011-03-22 03:01:55.000 081 33353.08 324.55 2355.56 36.03 2011-03-22 03:01:56.000 081 33352.92 324.46 2355.52 36.03 2011-03-22 03:01:57.000 081 33353.05 324.53 2355.52 36.03 2011-03-22 03:01:58.000 081 33352.97 324.50 2355.55 36.03 2011-03-22 03:01:59.000 081 33352.99 324.52 2355.58 36.03 2011-03-22 03:02:00.000 081 33352.90 324.54 2355.49 36.03 2011-03-22 03:02:01.000 081 33352.89 324.50 2355.56 36.03 2011-03-22 03:02:02.000 081 33352.83 324.54 2355.58 36.03 2011-03-22 03:02:03.000 081 33352.84 324.56 2355.56 36.03 2011-03-22 03:02:04.000 081 33352.79 324.53 2355.58 36.03 2011-03-22 03:02:05.000 081 33352.68 324.55 2355.53 36.03 2011-03-22 03:02:06.000 081 33352.71 324.54 2355.58 36.03 2011-03-22 03:02:07.000 081 33352.77 324.55 2355.70 36.03 2011-03-22 03:02:08.000 081 33352.67 324.57 2355.62 36.03 2011-03-22 03:02:09.000 081 33352.74 324.58 2355.69 36.03 2011-03-22 03:02:10.000 081 33352.61 324.55 2355.71 36.03 2011-03-22 03:02:11.000 081 33352.64 324.56 2355.71 36.03 2011-03-22 03:02:12.000 081 33352.62 324.59 2355.74 36.03 2011-03-22 03:02:13.000 081 33352.63 324.54 2355.70 36.03 2011-03-22 03:02:14.000 081 33352.60 324.61 2355.64 36.03 2011-03-22 03:02:15.000 081 33352.55 324.61 2355.78 36.03 2011-03-22 03:02:16.000 081 33352.52 324.57 2355.76 36.03 2011-03-22 03:02:17.000 081 33352.52 324.58 2355.76 36.03 2011-03-22 03:02:18.000 081 33352.51 324.58 2355.74 36.03 2011-03-22 03:02:19.000 081 33352.45 324.60 2355.81 36.03 2011-03-22 03:02:20.000 081 33352.52 324.57 2355.79 36.03 2011-03-22 03:02:21.000 081 33352.61 324.59 2355.76 36.03 2011-03-22 03:02:22.000 081 33352.57 324.54 2355.78 36.03 2011-03-22 03:02:23.000 081 33352.51 324.59 2355.91 36.03 2011-03-22 03:02:24.000 081 33352.58 324.59 2355.91 36.03 2011-03-22 03:02:25.000 081 33352.64 324.59 2355.87 36.03 2011-03-22 03:02:26.000 081 33352.60 324.56 2355.80 36.03 2011-03-22 03:02:27.000 081 33352.75 324.51 2355.89 36.03 2011-03-22 03:02:28.000 081 33352.71 324.51 2355.81 36.03 2011-03-22 03:02:29.000 081 33352.65 324.56 2355.88 36.03 2011-03-22 03:02:30.000 081 33352.68 324.54 2355.77 36.03 2011-03-22 03:02:31.000 081 33352.79 324.53 2355.88 36.03 2011-03-22 03:02:32.000 081 33352.80 324.46 2355.95 36.03 2011-03-22 03:02:33.000 081 33352.82 324.51 2355.83 36.03 2011-03-22 03:02:34.000 081 33352.82 324.52 2355.82 36.03 2011-03-22 03:02:35.000 081 33352.91 324.47 2355.90 36.03 2011-03-22 03:02:36.000 081 33352.95 324.47 2355.95 36.03 2011-03-22 03:02:37.000 081 33353.05 324.45 2355.89 36.03 2011-03-22 03:02:38.000 081 33353.08 324.45 2355.90 36.03 2011-03-22 03:02:39.000 081 33353.19 324.40 2355.88 36.03 2011-03-22 03:02:40.000 081 33353.12 324.38 2355.86 36.03 2011-03-22 03:02:41.000 081 33353.22 324.40 2355.86 36.03 2011-03-22 03:02:42.000 081 33353.29 324.38 2355.88 36.03 2011-03-22 03:02:43.000 081 33353.16 324.37 2355.87 36.03 2011-03-22 03:02:44.000 081 33353.41 324.33 2355.89 36.03 2011-03-22 03:02:45.000 081 33353.39 324.31 2355.80 36.03 2011-03-22 03:02:46.000 081 33353.42 324.26 2355.80 36.03 2011-03-22 03:02:47.000 081 33353.57 324.27 2355.81 36.03 2011-03-22 03:02:48.000 081 33353.58 324.32 2355.78 36.03 2011-03-22 03:02:49.000 081 33353.56 324.24 2355.80 36.03 2011-03-22 03:02:50.000 081 33353.68 324.27 2355.78 36.03 2011-03-22 03:02:51.000 081 33353.79 324.22 2355.78 36.03 2011-03-22 03:02:52.000 081 33353.82 324.21 2355.75 36.03 2011-03-22 03:02:53.000 081 33353.87 324.24 2355.72 36.03 2011-03-22 03:02:54.000 081 33353.96 324.18 2355.74 36.03 2011-03-22 03:02:55.000 081 33354.05 324.13 2355.68 36.03 2011-03-22 03:02:56.000 081 33354.07 324.15 2355.67 36.03 2011-03-22 03:02:57.000 081 33354.16 324.11 2355.68 36.03 2011-03-22 03:02:58.000 081 33354.13 324.08 2355.65 36.03 2011-03-22 03:02:59.000 081 33354.17 324.12 2355.61 36.03 2011-03-22 03:03:00.000 081 33354.23 324.09 2355.65 36.03 2011-03-22 03:03:01.000 081 33354.20 324.08 2355.62 36.03 2011-03-22 03:03:02.000 081 33354.29 324.06 2355.63 36.03 2011-03-22 03:03:03.000 081 33354.23 324.03 2355.62 36.03 2011-03-22 03:03:04.000 081 33354.33 324.05 2355.61 36.03 2011-03-22 03:03:05.000 081 33354.37 324.00 2355.57 36.03 2011-03-22 03:03:06.000 081 33354.44 324.02 2355.56 36.03 2011-03-22 03:03:07.000 081 33354.44 323.97 2355.60 36.03 2011-03-22 03:03:08.000 081 33354.45 324.01 2355.53 36.03 2011-03-22 03:03:09.000 081 33354.48 323.99 2355.52 36.03 2011-03-22 03:03:10.000 081 33354.47 323.96 2355.51 36.03 2011-03-22 03:03:11.000 081 33354.54 323.98 2355.53 36.03 2011-03-22 03:03:12.000 081 33354.45 323.99 2355.51 36.03 2011-03-22 03:03:13.000 081 33354.50 323.96 2355.47 36.03 2011-03-22 03:03:14.000 081 33354.59 324.00 2355.57 36.03 2011-03-22 03:03:15.000 081 33354.51 323.96 2355.51 36.03 2011-03-22 03:03:16.000 081 33354.48 323.93 2355.53 36.03 2011-03-22 03:03:17.000 081 33354.51 323.97 2355.49 36.03 2011-03-22 03:03:18.000 081 33354.50 323.96 2355.49 36.03 2011-03-22 03:03:19.000 081 33354.55 323.93 2355.51 36.03 2011-03-22 03:03:20.000 081 33354.43 323.97 2355.50 36.03 2011-03-22 03:03:21.000 081 33354.38 323.95 2355.46 36.03 2011-03-22 03:03:22.000 081 33354.38 323.96 2355.44 36.03 2011-03-22 03:03:23.000 081 33354.45 323.95 2355.47 36.03 2011-03-22 03:03:24.000 081 33354.35 323.97 2355.53 36.03 2011-03-22 03:03:25.000 081 33354.31 323.99 2355.43 36.03 2011-03-22 03:03:26.000 081 33354.27 323.99 2355.44 36.03 2011-03-22 03:03:27.000 081 33354.21 324.01 2355.51 36.03 2011-03-22 03:03:28.000 081 33354.22 323.99 2355.46 36.03 2011-03-22 03:03:29.000 081 33354.25 324.02 2355.44 36.03 2011-03-22 03:03:30.000 081 33354.22 324.06 2355.47 36.03 2011-03-22 03:03:31.000 081 33354.21 324.03 2355.49 36.03 2011-03-22 03:03:32.000 081 33354.16 324.06 2355.49 36.03 2011-03-22 03:03:33.000 081 33354.06 324.01 2355.57 36.03 2011-03-22 03:03:34.000 081 33354.13 324.01 2355.55 36.03 2011-03-22 03:03:35.000 081 33354.04 324.07 2355.60 36.03 2011-03-22 03:03:36.000 081 33354.03 324.08 2355.60 36.03 2011-03-22 03:03:37.000 081 33353.94 324.05 2355.57 36.03 2011-03-22 03:03:38.000 081 33353.89 324.07 2355.59 36.03 2011-03-22 03:03:39.000 081 33353.85 324.12 2355.57 36.03 2011-03-22 03:03:40.000 081 33353.81 324.13 2355.52 36.03 2011-03-22 03:03:41.000 081 33353.82 324.10 2355.64 36.03 2011-03-22 03:03:42.000 081 33353.81 324.15 2355.59 36.03 2011-03-22 03:03:43.000 081 33353.82 324.12 2355.64 36.03 2011-03-22 03:03:44.000 081 33353.79 324.18 2355.76 36.03 2011-03-22 03:03:45.000 081 33353.67 324.15 2355.68 36.03 2011-03-22 03:03:46.000 081 33353.70 324.15 2355.64 36.03 2011-03-22 03:03:47.000 081 33353.72 324.15 2355.79 36.03 2011-03-22 03:03:48.000 081 33353.68 324.19 2355.66 36.03 2011-03-22 03:03:49.000 081 33353.73 324.18 2355.62 36.03 2011-03-22 03:03:50.000 081 33353.72 324.22 2355.67 36.03 2011-03-22 03:03:51.000 081 33353.66 324.24 2355.78 36.03 2011-03-22 03:03:52.000 081 33353.56 324.22 2355.77 36.03 2011-03-22 03:03:53.000 081 33353.58 324.24 2355.80 36.03 2011-03-22 03:03:54.000 081 33353.67 324.25 2355.83 36.03 2011-03-22 03:03:55.000 081 33353.69 324.21 2355.87 36.03 2011-03-22 03:03:56.000 081 33353.67 324.25 2355.87 36.03 2011-03-22 03:03:57.000 081 33353.69 324.25 2355.83 36.03 2011-03-22 03:03:58.000 081 33353.61 324.24 2355.84 36.03 2011-03-22 03:03:59.000 081 33353.71 324.27 2355.89 36.03 2011-03-22 03:04:00.000 081 33353.70 324.26 2355.94 36.03 2011-03-22 03:04:01.000 081 33353.64 324.26 2355.89 36.03 2011-03-22 03:04:02.000 081 33353.76 324.24 2355.86 36.03 2011-03-22 03:04:03.000 081 33353.69 324.25 2355.93 36.03 2011-03-22 03:04:04.000 081 33353.71 324.23 2355.96 36.03 2011-03-22 03:04:05.000 081 33353.73 324.25 2355.94 36.03 2011-03-22 03:04:06.000 081 33353.84 324.26 2355.93 36.03 2011-03-22 03:04:07.000 081 33353.91 324.24 2355.90 36.03 2011-03-22 03:04:08.000 081 33353.83 324.28 2355.95 36.03 2011-03-22 03:04:09.000 081 33353.93 324.24 2355.94 36.03 2011-03-22 03:04:10.000 081 33353.89 324.25 2355.94 36.03 2011-03-22 03:04:11.000 081 33354.01 324.28 2355.97 36.03 2011-03-22 03:04:12.000 081 33354.03 324.28 2355.96 36.03 2011-03-22 03:04:13.000 081 33353.97 324.30 2355.91 36.03 2011-03-22 03:04:14.000 081 33354.04 324.31 2356.01 36.03 2011-03-22 03:04:15.000 081 33354.11 324.23 2355.98 36.03 2011-03-22 03:04:16.000 081 33354.16 324.28 2355.98 36.03 2011-03-22 03:04:17.000 081 33354.11 324.30 2355.95 36.03 2011-03-22 03:04:18.000 081 33354.22 324.32 2356.01 36.03 2011-03-22 03:04:19.000 081 33354.23 324.28 2356.06 36.03 2011-03-22 03:04:20.000 081 33354.19 324.30 2355.92 36.03 2011-03-22 03:04:21.000 081 33354.25 324.32 2355.97 36.03 2011-03-22 03:04:22.000 081 33354.28 324.28 2356.00 36.03 2011-03-22 03:04:23.000 081 33354.22 324.32 2356.01 36.03 2011-03-22 03:04:24.000 081 33354.30 324.32 2356.01 36.03 2011-03-22 03:04:25.000 081 33354.35 324.33 2356.02 36.03 2011-03-22 03:04:26.000 081 33354.35 324.32 2355.98 36.03 2011-03-22 03:04:27.000 081 33354.35 324.29 2355.93 36.03 2011-03-22 03:04:28.000 081 33354.28 324.28 2355.98 36.03 2011-03-22 03:04:29.000 081 33354.39 324.28 2356.08 36.03 2011-03-22 03:04:30.000 081 33354.45 324.25 2355.99 36.03 2011-03-22 03:04:31.000 081 33354.39 324.29 2356.11 36.03 2011-03-22 03:04:32.000 081 33354.43 324.30 2356.04 36.03 2011-03-22 03:04:33.000 081 33354.49 324.25 2356.12 36.03 2011-03-22 03:04:34.000 081 33354.41 324.25 2356.14 36.03 2011-03-22 03:04:35.000 081 33354.47 324.32 2356.05 36.03 2011-03-22 03:04:36.000 081 33354.39 324.29 2356.07 36.03 2011-03-22 03:04:37.000 081 33354.43 324.26 2356.09 36.03 2011-03-22 03:04:38.000 081 33354.43 324.29 2356.02 36.03 2011-03-22 03:04:39.000 081 33354.48 324.30 2355.99 36.03 2011-03-22 03:04:40.000 081 33354.48 324.25 2355.97 36.03 2011-03-22 03:04:41.000 081 33354.35 324.28 2355.98 36.03 2011-03-22 03:04:42.000 081 33354.39 324.28 2356.04 36.03 2011-03-22 03:04:43.000 081 33354.41 324.24 2356.01 36.03 2011-03-22 03:04:44.000 081 33354.38 324.26 2356.01 36.03 2011-03-22 03:04:45.000 081 33354.32 324.25 2356.02 36.03 2011-03-22 03:04:46.000 081 33354.33 324.26 2356.00 36.03 2011-03-22 03:04:47.000 081 33354.31 324.26 2356.02 36.03 2011-03-22 03:04:48.000 081 33354.26 324.27 2356.07 36.03 2011-03-22 03:04:49.000 081 33354.30 324.26 2356.05 36.03 2011-03-22 03:04:50.000 081 33354.23 324.26 2356.01 36.03 2011-03-22 03:04:51.000 081 33354.24 324.24 2356.12 36.03 2011-03-22 03:04:52.000 081 33354.25 324.21 2356.14 36.03 2011-03-22 03:04:53.000 081 33354.14 324.21 2356.01 36.03 2011-03-22 03:04:54.000 081 33354.18 324.25 2356.10 36.03 2011-03-22 03:04:55.000 081 33354.19 324.26 2356.11 36.03 2011-03-22 03:04:56.000 081 33354.06 324.29 2356.13 36.03 2011-03-22 03:04:57.000 081 33354.04 324.28 2356.10 36.03 2011-03-22 03:04:58.000 081 33353.98 324.27 2356.07 36.03 2011-03-22 03:04:59.000 081 33354.04 324.27 2356.09 36.03 2011-03-22 03:05:00.000 081 33353.98 324.27 2356.20 36.03 2011-03-22 03:05:01.000 081 33353.94 324.25 2356.14 36.03 2011-03-22 03:05:02.000 081 33353.88 324.28 2356.15 36.03 2011-03-22 03:05:03.000 081 33353.92 324.27 2356.23 36.03 2011-03-22 03:05:04.000 081 33353.83 324.29 2356.29 36.03 2011-03-22 03:05:05.000 081 33353.84 324.33 2356.20 36.03 2011-03-22 03:05:06.000 081 33353.75 324.31 2356.24 36.03 2011-03-22 03:05:07.000 081 33353.85 324.28 2356.32 36.03 2011-03-22 03:05:08.000 081 33353.60 324.33 2356.27 36.03 2011-03-22 03:05:09.000 081 33353.68 324.31 2356.29 36.03 2011-03-22 03:05:10.000 081 33353.53 324.32 2356.24 36.03 2011-03-22 03:05:11.000 081 33353.57 324.36 2356.29 36.03 2011-03-22 03:05:12.000 081 33353.48 324.39 2356.29 36.03 2011-03-22 03:05:13.000 081 33353.45 324.38 2356.41 36.03 2011-03-22 03:05:14.000 081 33353.53 324.37 2356.29 36.03 2011-03-22 03:05:15.000 081 33353.34 324.38 2356.32 36.03 2011-03-22 03:05:16.000 081 33353.36 324.34 2356.37 36.03 2011-03-22 03:05:17.000 081 33353.43 324.37 2356.39 36.03 2011-03-22 03:05:18.000 081 33353.29 324.44 2356.33 36.03 2011-03-22 03:05:19.000 081 33353.29 324.43 2356.45 36.03 2011-03-22 03:05:20.000 081 33353.26 324.43 2356.41 36.03 2011-03-22 03:05:21.000 081 33353.22 324.42 2356.57 36.03 2011-03-22 03:05:22.000 081 33353.12 324.43 2356.50 36.03 2011-03-22 03:05:23.000 081 33353.20 324.45 2356.48 36.03 2011-03-22 03:05:24.000 081 33353.11 324.53 2356.65 36.03 2011-03-22 03:05:25.000 081 33353.21 324.46 2356.43 36.03 2011-03-22 03:05:26.000 081 33353.08 324.47 2356.50 36.03 2011-03-22 03:05:27.000 081 33353.21 324.47 2356.54 36.03 2011-03-22 03:05:28.000 081 33353.11 324.47 2356.57 36.03 2011-03-22 03:05:29.000 081 33353.11 324.46 2356.70 36.03 2011-03-22 03:05:30.000 081 33353.14 324.49 2356.66 36.03 2011-03-22 03:05:31.000 081 33353.22 324.48 2356.65 36.03 2011-03-22 03:05:32.000 081 33353.11 324.51 2356.65 36.03 2011-03-22 03:05:33.000 081 33353.08 324.50 2356.65 36.03 2011-03-22 03:05:34.000 081 33353.16 324.48 2356.66 36.03 2011-03-22 03:05:35.000 081 33353.10 324.49 2356.74 36.03 2011-03-22 03:05:36.000 081 33353.14 324.48 2356.65 36.03 2011-03-22 03:05:37.000 081 33353.09 324.50 2356.58 36.03 2011-03-22 03:05:38.000 081 33353.27 324.50 2356.64 36.03 2011-03-22 03:05:39.000 081 33353.22 324.51 2356.68 36.03 2011-03-22 03:05:40.000 081 33353.12 324.50 2356.68 36.03 2011-03-22 03:05:41.000 081 33353.18 324.53 2356.64 36.03 2011-03-22 03:05:42.000 081 33353.17 324.51 2356.66 36.03 2011-03-22 03:05:43.000 081 33353.25 324.47 2356.64 36.03 2011-03-22 03:05:44.000 081 33353.14 324.49 2356.66 36.03 2011-03-22 03:05:45.000 081 33353.25 324.55 2356.72 36.03 2011-03-22 03:05:46.000 081 33353.30 324.56 2356.61 36.03 2011-03-22 03:05:47.000 081 33353.19 324.52 2356.69 36.03 2011-03-22 03:05:48.000 081 33353.30 324.52 2356.66 36.03 2011-03-22 03:05:49.000 081 33353.28 324.53 2356.66 36.03 2011-03-22 03:05:50.000 081 33353.28 324.56 2356.66 36.03 2011-03-22 03:05:51.000 081 33353.39 324.56 2356.73 36.03 2011-03-22 03:05:52.000 081 33353.46 324.54 2356.70 36.03 2011-03-22 03:05:53.000 081 33353.44 324.55 2356.69 36.03 2011-03-22 03:05:54.000 081 33353.39 324.55 2356.70 36.03 2011-03-22 03:05:55.000 081 33353.39 324.52 2356.72 36.03 2011-03-22 03:05:56.000 081 33353.52 324.53 2356.75 36.03 2011-03-22 03:05:57.000 081 33353.53 324.56 2356.73 36.03 2011-03-22 03:05:58.000 081 33353.54 324.59 2356.70 36.03 2011-03-22 03:05:59.000 081 33353.58 324.56 2356.64 36.03 2011-03-22 03:06:00.000 081 33353.56 324.54 2356.66 36.03 2011-03-22 03:06:01.000 081 33353.53 324.52 2356.70 36.03 2011-03-22 03:06:02.000 081 33353.63 324.55 2356.71 36.03 2011-03-22 03:06:03.000 081 33353.63 324.55 2356.68 36.03 2011-03-22 03:06:04.000 081 33353.61 324.52 2356.61 36.03 2011-03-22 03:06:05.000 081 33353.66 324.51 2356.65 36.03 2011-03-22 03:06:06.000 081 33353.69 324.54 2356.64 36.03 2011-03-22 03:06:07.000 081 33353.81 324.57 2356.61 36.03 2011-03-22 03:06:08.000 081 33353.71 324.55 2356.70 36.03 2011-03-22 03:06:09.000 081 33353.79 324.57 2356.65 36.03 2011-03-22 03:06:10.000 081 33353.77 324.56 2356.59 36.03 2011-03-22 03:06:11.000 081 33353.85 324.56 2356.58 36.03 2011-03-22 03:06:12.000 081 33353.88 324.56 2356.60 36.03 2011-03-22 03:06:13.000 081 33353.83 324.55 2356.64 36.03 2011-03-22 03:06:14.000 081 33353.84 324.57 2356.66 36.03 2011-03-22 03:06:15.000 081 33353.79 324.60 2356.67 36.03 2011-03-22 03:06:16.000 081 33353.87 324.58 2356.67 36.03 2011-03-22 03:06:17.000 081 33353.83 324.60 2356.61 36.03 2011-03-22 03:06:18.000 081 33353.90 324.54 2356.64 36.03 2011-03-22 03:06:19.000 081 33353.88 324.58 2356.70 36.03 2011-03-22 03:06:20.000 081 33353.93 324.54 2356.75 36.03 2011-03-22 03:06:21.000 081 33353.75 324.57 2356.67 36.03 2011-03-22 03:06:22.000 081 33353.89 324.58 2356.63 36.03 2011-03-22 03:06:23.000 081 33353.84 324.54 2356.74 36.03 2011-03-22 03:06:24.000 081 33353.89 324.58 2356.78 36.03 2011-03-22 03:06:25.000 081 33353.84 324.58 2356.57 36.03 2011-03-22 03:06:26.000 081 33353.91 324.62 2356.65 36.03 2011-03-22 03:06:27.000 081 33353.83 324.57 2356.67 36.03 2011-03-22 03:06:28.000 081 33353.82 324.56 2356.66 36.03 2011-03-22 03:06:29.000 081 33353.81 324.57 2356.59 36.03 2011-03-22 03:06:30.000 081 33353.81 324.61 2356.61 36.03 2011-03-22 03:06:31.000 081 33353.68 324.61 2356.73 36.03 2011-03-22 03:06:32.000 081 33353.79 324.64 2356.65 36.03 2011-03-22 03:06:33.000 081 33353.71 324.58 2356.70 36.03 2011-03-22 03:06:34.000 081 33353.71 324.59 2356.64 36.03 2011-03-22 03:06:35.000 081 33353.71 324.62 2356.74 36.03 2011-03-22 03:06:36.000 081 33353.75 324.62 2356.78 36.03 2011-03-22 03:06:37.000 081 33353.63 324.64 2356.70 36.03 2011-03-22 03:06:38.000 081 33353.76 324.61 2356.65 36.03 2011-03-22 03:06:39.000 081 33353.74 324.68 2356.72 36.03 2011-03-22 03:06:40.000 081 33353.78 324.66 2356.71 36.03 2011-03-22 03:06:41.000 081 33353.70 324.67 2356.68 36.03 2011-03-22 03:06:42.000 081 33353.71 324.69 2356.69 36.03 2011-03-22 03:06:43.000 081 33353.72 324.72 2356.65 36.03 2011-03-22 03:06:44.000 081 33353.68 324.67 2356.71 36.03 2011-03-22 03:06:45.000 081 33353.70 324.72 2356.68 36.03 2011-03-22 03:06:46.000 081 33353.74 324.69 2356.67 36.03 2011-03-22 03:06:47.000 081 33353.76 324.71 2356.78 36.03 2011-03-22 03:06:48.000 081 33353.63 324.66 2356.85 36.03 2011-03-22 03:06:49.000 081 33353.82 324.72 2356.74 36.03 2011-03-22 03:06:50.000 081 33353.71 324.66 2356.79 36.03 2011-03-22 03:06:51.000 081 33353.71 324.76 2356.78 36.03 2011-03-22 03:06:52.000 081 33353.70 324.70 2356.78 36.03 2011-03-22 03:06:53.000 081 33353.70 324.72 2356.83 36.03 2011-03-22 03:06:54.000 081 33353.70 324.66 2356.79 36.03 2011-03-22 03:06:55.000 081 33353.78 324.75 2356.75 36.03 2011-03-22 03:06:56.000 081 33353.75 324.71 2356.77 36.03 2011-03-22 03:06:57.000 081 33353.65 324.72 2356.74 36.03 2011-03-22 03:06:58.000 081 33353.59 324.72 2356.77 36.03 2011-03-22 03:06:59.000 081 33353.65 324.72 2356.80 36.03 2011-03-22 03:07:00.000 081 33353.69 324.72 2356.81 36.03 2011-03-22 03:07:01.000 081 33353.55 324.75 2356.73 36.03 2011-03-22 03:07:02.000 081 33353.69 324.74 2356.79 36.03 2011-03-22 03:07:03.000 081 33353.71 324.74 2356.83 36.03 2011-03-22 03:07:04.000 081 33353.68 324.74 2356.79 36.03 2011-03-22 03:07:05.000 081 33353.73 324.75 2356.85 36.03 2011-03-22 03:07:06.000 081 33353.70 324.74 2356.79 36.03 2011-03-22 03:07:07.000 081 33353.76 324.73 2356.79 36.03 2011-03-22 03:07:08.000 081 33353.69 324.78 2356.88 36.03 2011-03-22 03:07:09.000 081 33353.61 324.77 2356.79 36.03 2011-03-22 03:07:10.000 081 33353.64 324.76 2356.74 36.03 2011-03-22 03:07:11.000 081 33353.67 324.76 2356.76 36.03 2011-03-22 03:07:12.000 081 33353.72 324.81 2356.80 36.03 2011-03-22 03:07:13.000 081 33353.75 324.78 2356.79 36.03 2011-03-22 03:07:14.000 081 33353.63 324.82 2356.87 36.03 2011-03-22 03:07:15.000 081 33353.82 324.83 2356.83 36.03 2011-03-22 03:07:16.000 081 33353.72 324.84 2356.88 36.03 2011-03-22 03:07:17.000 081 33353.76 324.84 2356.92 36.03 2011-03-22 03:07:18.000 081 33353.73 324.81 2356.83 36.03 2011-03-22 03:07:19.000 081 33353.79 324.82 2356.87 36.03 2011-03-22 03:07:20.000 081 33353.67 324.91 2356.92 36.03 2011-03-22 03:07:21.000 081 33353.78 324.88 2356.92 36.03 2011-03-22 03:07:22.000 081 33353.78 324.84 2356.83 36.03 2011-03-22 03:07:23.000 081 33353.71 324.87 2356.88 36.03 2011-03-22 03:07:24.000 081 33353.68 324.90 2356.80 36.03 2011-03-22 03:07:25.000 081 33353.64 324.91 2356.85 36.03 2011-03-22 03:07:26.000 081 33353.78 324.92 2356.85 36.03 2011-03-22 03:07:27.000 081 33353.79 324.93 2356.85 36.03 2011-03-22 03:07:28.000 081 33353.81 324.92 2356.87 36.03 2011-03-22 03:07:29.000 081 33353.64 324.91 2356.88 36.03 2011-03-22 03:07:30.000 081 33353.78 324.94 2356.83 36.03 2011-03-22 03:07:31.000 081 33353.82 324.92 2356.87 36.03 2011-03-22 03:07:32.000 081 33353.75 324.98 2356.92 36.03 2011-03-22 03:07:33.000 081 33353.73 325.00 2356.91 36.03 2011-03-22 03:07:34.000 081 33353.73 324.97 2356.88 36.03 2011-03-22 03:07:35.000 081 33353.76 324.98 2356.89 36.03 2011-03-22 03:07:36.000 081 33353.69 325.00 2356.89 36.03 2011-03-22 03:07:37.000 081 33353.78 325.00 2356.97 36.03 2011-03-22 03:07:38.000 081 33353.76 324.96 2356.82 36.03 2011-03-22 03:07:39.000 081 33353.76 325.04 2356.87 36.03 2011-03-22 03:07:40.000 081 33353.78 325.03 2356.94 36.03 2011-03-22 03:07:41.000 081 33353.70 325.03 2356.90 36.03 2011-03-22 03:07:42.000 081 33353.71 325.01 2356.92 36.03 2011-03-22 03:07:43.000 081 33353.73 325.08 2356.98 36.03 2011-03-22 03:07:44.000 081 33353.75 325.04 2356.87 36.03 2011-03-22 03:07:45.000 081 33353.70 325.06 2356.88 36.03 2011-03-22 03:07:46.000 081 33353.69 325.07 2356.97 36.03 2011-03-22 03:07:47.000 081 33353.75 325.08 2356.94 36.03 2011-03-22 03:07:48.000 081 33353.67 325.07 2356.94 36.03 2011-03-22 03:07:49.000 081 33353.54 325.05 2356.99 36.03 2011-03-22 03:07:50.000 081 33353.73 325.08 2356.98 36.03 2011-03-22 03:07:51.000 081 33353.72 325.09 2357.03 36.03 2011-03-22 03:07:52.000 081 33353.66 325.11 2357.01 36.03 2011-03-22 03:07:53.000 081 33353.71 325.10 2357.04 36.03 2011-03-22 03:07:54.000 081 33353.57 325.11 2357.01 36.03 2011-03-22 03:07:55.000 081 33353.63 325.11 2357.00 36.03 2011-03-22 03:07:56.000 081 33353.58 325.12 2357.03 36.03 2011-03-22 03:07:57.000 081 33353.69 325.14 2356.99 36.03 2011-03-22 03:07:58.000 081 33353.58 325.13 2357.03 36.03 2011-03-22 03:07:59.000 081 33353.63 325.14 2357.04 36.03 2011-03-22 03:08:00.000 081 33353.58 325.11 2357.07 36.03 2011-03-22 03:08:01.000 081 33353.58 325.13 2357.09 36.03 2011-03-22 03:08:02.000 081 33353.60 325.12 2357.11 36.03 2011-03-22 03:08:03.000 081 33353.47 325.14 2357.13 36.03 2011-03-22 03:08:04.000 081 33353.49 325.14 2357.05 36.03 2011-03-22 03:08:05.000 081 33353.50 325.21 2357.04 36.03 2011-03-22 03:08:06.000 081 33353.46 325.20 2357.14 36.03 2011-03-22 03:08:07.000 081 33353.56 325.19 2357.02 36.03 2011-03-22 03:08:08.000 081 33353.56 325.18 2357.12 36.03 2011-03-22 03:08:09.000 081 33353.63 325.20 2357.16 36.03 2011-03-22 03:08:10.000 081 33353.50 325.17 2357.07 36.03 2011-03-22 03:08:11.000 081 33353.50 325.19 2357.08 36.03 2011-03-22 03:08:12.000 081 33353.50 325.20 2357.10 36.03 2011-03-22 03:08:13.000 081 33353.48 325.23 2357.08 36.03 2011-03-22 03:08:14.000 081 33353.67 325.24 2357.16 36.03 2011-03-22 03:08:15.000 081 33353.60 325.22 2357.14 36.03 2011-03-22 03:08:16.000 081 33353.57 325.18 2357.16 36.03 2011-03-22 03:08:17.000 081 33353.56 325.22 2357.10 36.03 2011-03-22 03:08:18.000 081 33353.53 325.20 2357.26 36.03 2011-03-22 03:08:19.000 081 33353.56 325.20 2357.17 36.03 2011-03-22 03:08:20.000 081 33353.57 325.23 2357.13 36.03 2011-03-22 03:08:21.000 081 33353.66 325.20 2357.13 36.03 2011-03-22 03:08:22.000 081 33353.61 325.23 2357.11 36.03 2011-03-22 03:08:23.000 081 33353.66 325.21 2357.16 36.03 2011-03-22 03:08:24.000 081 33353.69 325.21 2357.09 36.03 2011-03-22 03:08:25.000 081 33353.71 325.23 2357.14 36.03 2011-03-22 03:08:26.000 081 33353.64 325.19 2357.16 36.03 2011-03-22 03:08:27.000 081 33353.75 325.26 2357.12 36.03 2011-03-22 03:08:28.000 081 33353.64 325.25 2357.17 36.03 2011-03-22 03:08:29.000 081 33353.78 325.25 2357.14 36.03 2011-03-22 03:08:30.000 081 33353.73 325.27 2357.16 36.03 2011-03-22 03:08:31.000 081 33353.75 325.29 2357.20 36.03 2011-03-22 03:08:32.000 081 33353.86 325.26 2357.11 36.03 2011-03-22 03:08:33.000 081 33353.77 325.28 2357.11 36.03 2011-03-22 03:08:34.000 081 33353.81 325.26 2357.06 36.03 2011-03-22 03:08:35.000 081 33353.81 325.24 2357.16 36.03 2011-03-22 03:08:36.000 081 33353.83 325.31 2357.13 36.03 2011-03-22 03:08:37.000 081 33353.79 325.26 2357.13 36.03 2011-03-22 03:08:38.000 081 33353.86 325.25 2357.13 36.03 2011-03-22 03:08:39.000 081 33353.85 325.30 2357.05 36.03 2011-03-22 03:08:40.000 081 33353.86 325.31 2357.06 36.03 2011-03-22 03:08:41.000 081 33353.93 325.35 2357.15 36.03 2011-03-22 03:08:42.000 081 33353.94 325.29 2357.13 36.03 2011-03-22 03:08:43.000 081 33353.91 325.32 2357.14 36.03 2011-03-22 03:08:44.000 081 33353.89 325.32 2357.17 36.03 2011-03-22 03:08:45.000 081 33354.02 325.32 2357.08 36.03 2011-03-22 03:08:46.000 081 33354.04 325.32 2357.08 36.03 2011-03-22 03:08:47.000 081 33353.96 325.37 2357.11 36.03 2011-03-22 03:08:48.000 081 33354.07 325.37 2357.10 36.03 2011-03-22 03:08:49.000 081 33353.98 325.35 2357.19 36.03 2011-03-22 03:08:50.000 081 33354.07 325.37 2357.06 36.03 2011-03-22 03:08:51.000 081 33354.01 325.36 2357.08 36.03 2011-03-22 03:08:52.000 081 33353.95 325.34 2357.14 36.03 2011-03-22 03:08:53.000 081 33353.98 325.37 2357.07 36.03 2011-03-22 03:08:54.000 081 33353.98 325.41 2357.16 36.03 2011-03-22 03:08:55.000 081 33354.17 325.43 2357.10 36.03 2011-03-22 03:08:56.000 081 33353.98 325.43 2357.11 36.03 2011-03-22 03:08:57.000 081 33354.06 325.41 2357.20 36.03 2011-03-22 03:08:58.000 081 33354.02 325.41 2357.14 36.03 2011-03-22 03:08:59.000 081 33353.98 325.38 2357.08 36.03 2011-03-22 03:09:00.000 081 33354.00 325.49 2357.11 36.03 2011-03-22 03:09:01.000 081 33354.04 325.43 2357.13 36.03 2011-03-22 03:09:02.000 081 33354.13 325.47 2357.16 36.03 2011-03-22 03:09:03.000 081 33354.14 325.47 2357.11 36.03 2011-03-22 03:09:04.000 081 33354.01 325.49 2357.11 36.03 2011-03-22 03:09:05.000 081 33354.07 325.48 2357.09 36.03 2011-03-22 03:09:06.000 081 33354.09 325.52 2357.16 36.03 2011-03-22 03:09:07.000 081 33354.04 325.45 2357.17 36.03 2011-03-22 03:09:08.000 081 33354.04 325.48 2357.20 36.03 2011-03-22 03:09:09.000 081 33354.09 325.50 2357.10 36.03 2011-03-22 03:09:10.000 081 33354.07 325.50 2357.18 36.03 2011-03-22 03:09:11.000 081 33354.16 325.52 2357.11 36.03 2011-03-22 03:09:12.000 081 33354.08 325.56 2357.09 36.03 2011-03-22 03:09:13.000 081 33354.08 325.55 2357.03 36.03 2011-03-22 03:09:14.000 081 33353.98 325.57 2357.15 36.03 2011-03-22 03:09:15.000 081 33354.09 325.58 2357.17 36.03 2011-03-22 03:09:16.000 081 33354.03 325.58 2357.19 36.03 2011-03-22 03:09:17.000 081 33354.08 325.59 2357.11 36.03 2011-03-22 03:09:18.000 081 33354.01 325.66 2357.15 36.03 2011-03-22 03:09:19.000 081 33354.02 325.63 2357.09 36.03 2011-03-22 03:09:20.000 081 33354.04 325.64 2357.16 36.03 2011-03-22 03:09:21.000 081 33354.10 325.68 2357.16 36.03 2011-03-22 03:09:22.000 081 33353.97 325.68 2357.15 36.03 2011-03-22 03:09:23.000 081 33354.07 325.66 2357.20 36.03 2011-03-22 03:09:24.000 081 33354.01 325.69 2357.13 36.03 2011-03-22 03:09:25.000 081 33354.11 325.66 2357.17 36.03 2011-03-22 03:09:26.000 081 33353.98 325.68 2357.14 36.03 2011-03-22 03:09:27.000 081 33354.09 325.70 2357.10 36.03 2011-03-22 03:09:28.000 081 33354.06 325.74 2357.09 36.03 2011-03-22 03:09:29.000 081 33353.99 325.76 2357.13 36.03 2011-03-22 03:09:30.000 081 33354.06 325.71 2357.16 36.03 2011-03-22 03:09:31.000 081 33354.00 325.77 2357.12 36.03 2011-03-22 03:09:32.000 081 33354.03 325.78 2357.22 36.03 2011-03-22 03:09:33.000 081 33354.06 325.79 2357.26 36.03 2011-03-22 03:09:34.000 081 33354.03 325.77 2357.22 36.03 2011-03-22 03:09:35.000 081 33354.03 325.76 2357.22 36.03 2011-03-22 03:09:36.000 081 33354.02 325.79 2357.22 36.03 2011-03-22 03:09:37.000 081 33354.03 325.79 2357.25 36.03 2011-03-22 03:09:38.000 081 33354.01 325.79 2357.34 36.03 2011-03-22 03:09:39.000 081 33354.02 325.76 2357.23 36.03 2011-03-22 03:09:40.000 081 33354.00 325.77 2357.28 36.03 2011-03-22 03:09:41.000 081 33354.06 325.82 2357.19 36.03 2011-03-22 03:09:42.000 081 33354.05 325.84 2357.22 36.03 2011-03-22 03:09:43.000 081 33354.03 325.79 2357.26 36.03 2011-03-22 03:09:44.000 081 33354.06 325.80 2357.27 36.03 2011-03-22 03:09:45.000 081 33354.06 325.81 2357.17 36.03 2011-03-22 03:09:46.000 081 33354.06 325.87 2357.20 36.03 2011-03-22 03:09:47.000 081 33354.07 325.84 2357.25 36.03 2011-03-22 03:09:48.000 081 33353.99 325.81 2357.30 36.03 2011-03-22 03:09:49.000 081 33354.01 325.82 2357.23 36.03 2011-03-22 03:09:50.000 081 33354.05 325.87 2357.34 36.03 2011-03-22 03:09:51.000 081 33354.07 325.85 2357.30 36.03 2011-03-22 03:09:52.000 081 33354.01 325.87 2357.25 36.03 2011-03-22 03:09:53.000 081 33354.07 325.88 2357.28 36.03 2011-03-22 03:09:54.000 081 33354.06 325.86 2357.29 36.03 2011-03-22 03:09:55.000 081 33354.04 325.93 2357.29 36.03 2011-03-22 03:09:56.000 081 33354.16 325.86 2357.35 36.03 2011-03-22 03:09:57.000 081 33354.16 325.92 2357.24 36.03 2011-03-22 03:09:58.000 081 33354.04 325.89 2357.21 36.03 2011-03-22 03:09:59.000 081 33354.07 325.89 2357.30 36.03 2011-03-22 03:10:00.000 081 33354.07 325.96 2357.28 36.03 2011-03-22 03:10:01.000 081 33354.09 325.94 2357.26 36.03 2011-03-22 03:10:02.000 081 33354.03 325.92 2357.40 36.03 2011-03-22 03:10:03.000 081 33354.10 325.94 2357.25 36.03 2011-03-22 03:10:04.000 081 33354.10 325.89 2357.21 36.03 2011-03-22 03:10:05.000 081 33354.08 325.93 2357.28 36.03 2011-03-22 03:10:06.000 081 33354.06 325.95 2357.38 36.03 2011-03-22 03:10:07.000 081 33354.11 325.99 2357.30 36.03 2011-03-22 03:10:08.000 081 33354.11 325.95 2357.29 36.03 2011-03-22 03:10:09.000 081 33354.10 325.98 2357.37 36.03 2011-03-22 03:10:10.000 081 33354.10 325.97 2357.30 36.03 2011-03-22 03:10:11.000 081 33354.10 326.03 2357.24 36.03 2011-03-22 03:10:12.000 081 33354.11 326.01 2357.21 36.03 2011-03-22 03:10:13.000 081 33354.08 326.00 2357.31 36.03 2011-03-22 03:10:14.000 081 33354.13 326.01 2357.34 36.03 2011-03-22 03:10:15.000 081 33354.20 325.99 2357.38 36.03 2011-03-22 03:10:16.000 081 33354.08 326.03 2357.38 36.03 2011-03-22 03:10:17.000 081 33354.08 326.05 2357.34 36.03 2011-03-22 03:10:18.000 081 33354.14 326.03 2357.45 36.03 2011-03-22 03:10:19.000 081 33354.22 326.04 2357.32 36.03 2011-03-22 03:10:20.000 081 33354.06 326.05 2357.30 36.03 2011-03-22 03:10:21.000 081 33354.01 326.05 2357.48 36.03 2011-03-22 03:10:22.000 081 33354.11 326.05 2357.42 36.03 2011-03-22 03:10:23.000 081 33354.13 326.07 2357.38 36.03 2011-03-22 03:10:24.000 081 33354.09 326.08 2357.42 36.03 2011-03-22 03:10:25.000 081 33354.10 326.10 2357.38 36.03 2011-03-22 03:10:26.000 081 33354.10 326.10 2357.38 36.03 2011-03-22 03:10:27.000 081 33354.11 326.08 2357.37 36.03 2011-03-22 03:10:28.000 081 33353.99 326.09 2357.39 36.03 2011-03-22 03:10:29.000 081 33354.07 326.12 2357.43 36.03 2011-03-22 03:10:30.000 081 33354.11 326.13 2357.43 36.03 2011-03-22 03:10:31.000 081 33353.97 326.12 2357.37 36.03 2011-03-22 03:10:32.000 081 33354.10 326.10 2357.44 36.03 2011-03-22 03:10:33.000 081 33354.06 326.14 2357.38 36.03 2011-03-22 03:10:34.000 081 33354.03 326.10 2357.38 36.03 2011-03-22 03:10:35.000 081 33354.05 326.19 2357.44 36.03 2011-03-22 03:10:36.000 081 33354.01 326.17 2357.50 36.03 2011-03-22 03:10:37.000 081 33354.12 326.16 2357.41 36.03 2011-03-22 03:10:38.000 081 33354.08 326.21 2357.48 36.03 2011-03-22 03:10:39.000 081 33354.03 326.19 2357.41 36.03 2011-03-22 03:10:40.000 081 33354.04 326.20 2357.47 36.03 2011-03-22 03:10:41.000 081 33354.08 326.24 2357.38 36.03 2011-03-22 03:10:42.000 081 33354.11 326.22 2357.46 36.03 2011-03-22 03:10:43.000 081 33354.16 326.21 2357.41 36.03 2011-03-22 03:10:44.000 081 33354.11 326.25 2357.50 36.03 2011-03-22 03:10:45.000 081 33353.99 326.22 2357.56 36.03 2011-03-22 03:10:46.000 081 33354.07 326.22 2357.57 36.03 2011-03-22 03:10:47.000 081 33354.10 326.28 2357.48 36.03 2011-03-22 03:10:48.000 081 33354.07 326.29 2357.44 36.03 2011-03-22 03:10:49.000 081 33354.12 326.31 2357.50 36.03 2011-03-22 03:10:50.000 081 33354.06 326.30 2357.53 36.03 2011-03-22 03:10:51.000 081 33354.08 326.31 2357.48 36.03 2011-03-22 03:10:52.000 081 33353.99 326.32 2357.45 36.03 2011-03-22 03:10:53.000 081 33354.07 326.30 2357.44 36.03 2011-03-22 03:10:54.000 081 33354.01 326.34 2357.52 36.03 2011-03-22 03:10:55.000 081 33354.11 326.34 2357.43 36.03 2011-03-22 03:10:56.000 081 33353.92 326.35 2357.49 36.03 2011-03-22 03:10:57.000 081 33353.88 326.38 2357.51 36.03 2011-03-22 03:10:58.000 081 33353.99 326.39 2357.54 36.03 2011-03-22 03:10:59.000 081 33354.06 326.38 2357.55 36.03 2011-03-22 03:11:00.000 081 33354.03 326.41 2357.51 36.03 2011-03-22 03:11:01.000 081 33354.02 326.44 2357.57 36.03 2011-03-22 03:11:02.000 081 33353.95 326.39 2357.56 36.03 2011-03-22 03:11:03.000 081 33353.98 326.51 2357.57 36.03 2011-03-22 03:11:04.000 081 33353.96 326.47 2357.58 36.03 2011-03-22 03:11:05.000 081 33354.06 326.46 2357.57 36.03 2011-03-22 03:11:06.000 081 33353.97 326.44 2357.61 36.03 2011-03-22 03:11:07.000 081 33354.00 326.46 2357.63 36.03 2011-03-22 03:11:08.000 081 33354.11 326.50 2357.56 36.03 2011-03-22 03:11:09.000 081 33353.98 326.46 2357.62 36.03 2011-03-22 03:11:10.000 081 33354.01 326.49 2357.55 36.03 2011-03-22 03:11:11.000 081 33354.00 326.54 2357.59 36.03 2011-03-22 03:11:12.000 081 33353.95 326.57 2357.55 36.03 2011-03-22 03:11:13.000 081 33354.01 326.54 2357.57 36.03 2011-03-22 03:11:14.000 081 33353.91 326.52 2357.54 36.03 2011-03-22 03:11:15.000 081 33353.97 326.56 2357.54 36.03 2011-03-22 03:11:16.000 081 33353.96 326.51 2357.47 36.03 2011-03-22 03:11:17.000 081 33353.98 326.57 2357.57 36.03 2011-03-22 03:11:18.000 081 33354.02 326.61 2357.60 36.03 2011-03-22 03:11:19.000 081 33353.92 326.60 2357.55 36.03 2011-03-22 03:11:20.000 081 33354.03 326.62 2357.57 36.03 2011-03-22 03:11:21.000 081 33354.00 326.59 2357.59 36.03 2011-03-22 03:11:22.000 081 33354.01 326.57 2357.61 36.03 2011-03-22 03:11:23.000 081 33353.92 326.63 2357.53 36.03 2011-03-22 03:11:24.000 081 33353.99 326.61 2357.60 36.03 2011-03-22 03:11:25.000 081 33353.91 326.64 2357.55 36.03 2011-03-22 03:11:26.000 081 33353.98 326.63 2357.68 36.03 2011-03-22 03:11:27.000 081 33353.95 326.69 2357.68 36.03 2011-03-22 03:11:28.000 081 33353.94 326.67 2357.69 36.03 2011-03-22 03:11:29.000 081 33354.01 326.69 2357.72 36.03 2011-03-22 03:11:30.000 081 33353.97 326.69 2357.64 36.03 2011-03-22 03:11:31.000 081 33354.00 326.69 2357.73 36.03 2011-03-22 03:11:32.000 081 33353.96 326.72 2357.75 36.03 2011-03-22 03:11:33.000 081 33354.01 326.68 2357.64 36.03 2011-03-22 03:11:34.000 081 33353.94 326.71 2357.61 36.03 2011-03-22 03:11:35.000 081 33353.91 326.70 2357.72 36.03 2011-03-22 03:11:36.000 081 33353.90 326.77 2357.64 36.03 2011-03-22 03:11:37.000 081 33353.97 326.73 2357.66 36.03 2011-03-22 03:11:38.000 081 33353.89 326.72 2357.60 36.03 2011-03-22 03:11:39.000 081 33354.04 326.73 2357.64 36.03 2011-03-22 03:11:40.000 081 33353.93 326.74 2357.62 36.03 2011-03-22 03:11:41.000 081 33353.95 326.76 2357.63 36.03 2011-03-22 03:11:42.000 081 33353.96 326.84 2357.64 36.03 2011-03-22 03:11:43.000 081 33353.99 326.79 2357.69 36.03 2011-03-22 03:11:44.000 081 33354.07 326.80 2357.68 36.03 2011-03-22 03:11:45.000 081 33353.94 326.78 2357.64 36.03 2011-03-22 03:11:46.000 081 33353.93 326.77 2357.60 36.03 2011-03-22 03:11:47.000 081 33354.03 326.82 2357.65 36.03 2011-03-22 03:11:48.000 081 33353.96 326.80 2357.69 36.03 2011-03-22 03:11:49.000 081 33353.94 326.79 2357.65 36.03 2011-03-22 03:11:50.000 081 33353.95 326.81 2357.57 36.03 2011-03-22 03:11:51.000 081 33354.08 326.85 2357.64 36.03 2011-03-22 03:11:52.000 081 33354.01 326.84 2357.64 36.03 2011-03-22 03:11:53.000 081 33353.93 326.85 2357.78 36.03 2011-03-22 03:11:54.000 081 33354.06 326.86 2357.74 36.03 2011-03-22 03:11:55.000 081 33353.95 326.83 2357.73 36.03 2011-03-22 03:11:56.000 081 33354.07 326.87 2357.70 36.03 2011-03-22 03:11:57.000 081 33353.97 326.86 2357.75 36.03 2011-03-22 03:11:58.000 081 33353.95 326.86 2357.70 36.03 2011-03-22 03:11:59.000 081 33354.02 326.89 2357.86 36.03 2011-03-22 03:12:00.000 081 33354.04 326.93 2357.72 36.03 2011-03-22 03:12:01.000 081 33354.02 326.93 2357.78 36.03 2011-03-22 03:12:02.000 081 33354.00 326.95 2357.75 36.03 2011-03-22 03:12:03.000 081 33354.12 326.94 2357.75 36.03 2011-03-22 03:12:04.000 081 33354.01 326.91 2357.74 36.03 2011-03-22 03:12:05.000 081 33354.02 326.90 2357.77 36.03 2011-03-22 03:12:06.000 081 33354.13 326.95 2357.71 36.03 2011-03-22 03:12:07.000 081 33354.10 326.95 2357.71 36.03 2011-03-22 03:12:08.000 081 33354.16 326.95 2357.73 36.03 2011-03-22 03:12:09.000 081 33354.10 326.99 2357.81 36.03 2011-03-22 03:12:10.000 081 33354.10 326.98 2357.80 36.03 2011-03-22 03:12:11.000 081 33354.06 326.95 2357.85 36.03 2011-03-22 03:12:12.000 081 33354.12 327.01 2357.75 36.03 2011-03-22 03:12:13.000 081 33354.06 326.97 2357.64 36.03 2011-03-22 03:12:14.000 081 33354.16 326.99 2357.79 36.03 2011-03-22 03:12:15.000 081 33354.16 326.99 2357.62 36.03 2011-03-22 03:12:16.000 081 33354.14 327.02 2357.68 36.03 2011-03-22 03:12:17.000 081 33354.17 327.02 2357.75 36.03 2011-03-22 03:12:18.000 081 33354.19 326.99 2357.69 36.03 2011-03-22 03:12:19.000 081 33354.19 327.05 2357.78 36.03 2011-03-22 03:12:20.000 081 33354.13 327.04 2357.77 36.03 2011-03-22 03:12:21.000 081 33354.17 327.04 2357.73 36.03 2011-03-22 03:12:22.000 081 33354.12 327.02 2357.77 36.03 2011-03-22 03:12:23.000 081 33354.25 327.07 2357.76 36.03 2011-03-22 03:12:24.000 081 33354.17 327.08 2357.74 36.03 2011-03-22 03:12:25.000 081 33354.11 327.06 2357.72 36.03 2011-03-22 03:12:26.000 081 33354.22 327.14 2357.70 36.03 2011-03-22 03:12:27.000 081 33354.32 327.15 2357.75 36.03 2011-03-22 03:12:28.000 081 33354.22 327.14 2357.78 36.03 2011-03-22 03:12:29.000 081 33354.23 327.19 2357.75 36.03 2011-03-22 03:12:30.000 081 33354.21 327.16 2357.78 36.03 2011-03-22 03:12:31.000 081 33354.25 327.13 2357.79 36.03 2011-03-22 03:12:32.000 081 33354.18 327.14 2357.75 36.03 2011-03-22 03:12:33.000 081 33354.18 327.21 2357.85 36.03 2011-03-22 03:12:34.000 081 33354.10 327.20 2357.76 36.03 2011-03-22 03:12:35.000 081 33354.12 327.13 2357.81 36.03 2011-03-22 03:12:36.000 081 33354.14 327.27 2357.71 36.03 2011-03-22 03:12:37.000 081 33354.04 327.23 2357.74 36.03 2011-03-22 03:12:38.000 081 33354.23 327.24 2357.78 36.03 2011-03-22 03:12:39.000 081 33354.10 327.24 2357.80 36.03 2011-03-22 03:12:40.000 081 33354.04 327.24 2357.75 36.03 2011-03-22 03:12:41.000 081 33354.11 327.25 2357.72 36.03 2011-03-22 03:12:42.000 081 33354.20 327.31 2357.78 36.03 2011-03-22 03:12:43.000 081 33354.12 327.27 2357.75 36.03 2011-03-22 03:12:44.000 081 33354.07 327.30 2357.84 36.03 2011-03-22 03:12:45.000 081 33354.10 327.34 2357.79 36.03 2011-03-22 03:12:46.000 081 33354.07 327.33 2357.77 36.03 2011-03-22 03:12:47.000 081 33354.13 327.29 2357.81 36.03 2011-03-22 03:12:48.000 081 33353.98 327.36 2357.81 36.03 2011-03-22 03:12:49.000 081 33353.93 327.33 2357.68 36.03 2011-03-22 03:12:50.000 081 33354.11 327.38 2357.87 36.03 2011-03-22 03:12:51.000 081 33354.07 327.41 2357.80 36.03 2011-03-22 03:12:52.000 081 33354.00 327.40 2357.85 36.03 2011-03-22 03:12:53.000 081 33353.94 327.40 2357.85 36.03 2011-03-22 03:12:54.000 081 33354.00 327.40 2357.72 36.03 2011-03-22 03:12:55.000 081 33353.95 327.39 2357.89 36.03 2011-03-22 03:12:56.000 081 33353.95 327.41 2357.82 36.03 2011-03-22 03:12:57.000 081 33353.95 327.45 2357.81 36.03 2011-03-22 03:12:58.000 081 33353.90 327.47 2357.82 36.03 2011-03-22 03:12:59.000 081 33353.99 327.46 2357.77 36.03 2011-03-22 03:13:00.000 081 33353.93 327.45 2357.80 36.03 2011-03-22 03:13:01.000 081 33353.87 327.47 2357.87 36.03 2011-03-22 03:13:02.000 081 33354.06 327.50 2357.81 36.03 2011-03-22 03:13:03.000 081 33354.00 327.54 2357.86 36.03 2011-03-22 03:13:04.000 081 33354.01 327.50 2357.88 36.03 2011-03-22 03:13:05.000 081 33353.96 327.51 2357.88 36.03 2011-03-22 03:13:06.000 081 33353.92 327.57 2357.90 36.03 2011-03-22 03:13:07.000 081 33353.86 327.55 2357.82 36.03 2011-03-22 03:13:08.000 081 33354.01 327.51 2357.88 36.03 2011-03-22 03:13:09.000 081 33353.91 327.56 2357.88 36.03 2011-03-22 03:13:10.000 081 33353.94 327.56 2357.88 36.03 2011-03-22 03:13:11.000 081 33353.98 327.62 2357.95 36.03 2011-03-22 03:13:12.000 081 33353.94 327.59 2357.93 36.03 2011-03-22 03:13:13.000 081 33353.98 327.58 2357.80 36.03 2011-03-22 03:13:14.000 081 33353.95 327.64 2357.89 36.03 2011-03-22 03:13:15.000 081 33353.91 327.65 2357.91 36.03 2011-03-22 03:13:16.000 081 33353.87 327.64 2357.99 36.03 2011-03-22 03:13:17.000 081 33353.92 327.67 2357.94 36.03 2011-03-22 03:13:18.000 081 33353.93 327.67 2357.91 36.03 2011-03-22 03:13:19.000 081 33353.90 327.67 2357.90 36.03 2011-03-22 03:13:20.000 081 33353.82 327.65 2357.89 36.03 2011-03-22 03:13:21.000 081 33353.88 327.73 2357.95 36.03 2011-03-22 03:13:22.000 081 33353.85 327.75 2358.04 36.03 2011-03-22 03:13:23.000 081 33353.82 327.74 2357.97 36.03 2011-03-22 03:13:24.000 081 33353.81 327.73 2358.04 36.03 2011-03-22 03:13:25.000 081 33353.71 327.80 2358.00 36.03 2011-03-22 03:13:26.000 081 33353.72 327.79 2357.93 36.03 2011-03-22 03:13:27.000 081 33353.67 327.83 2358.00 36.03 2011-03-22 03:13:28.000 081 33353.71 327.83 2358.00 36.03 2011-03-22 03:13:29.000 081 33353.72 327.85 2358.00 36.03 2011-03-22 03:13:30.000 081 33353.75 327.81 2357.99 36.03 2011-03-22 03:13:31.000 081 33353.72 327.86 2358.06 36.03 2011-03-22 03:13:32.000 081 33353.79 327.83 2357.95 36.03 2011-03-22 03:13:33.000 081 33353.69 327.85 2358.04 36.03 2011-03-22 03:13:34.000 081 33353.73 327.82 2358.06 36.03 2011-03-22 03:13:35.000 081 33353.73 327.86 2357.97 36.03 2011-03-22 03:13:36.000 081 33353.72 327.86 2358.00 36.03 2011-03-22 03:13:37.000 081 33353.71 327.87 2357.96 36.03 2011-03-22 03:13:38.000 081 33353.70 327.87 2358.04 36.03 2011-03-22 03:13:39.000 081 33353.73 327.90 2357.96 36.03 2011-03-22 03:13:40.000 081 33353.68 327.90 2357.93 36.03 2011-03-22 03:13:41.000 081 33353.76 327.92 2358.07 36.03 2011-03-22 03:13:42.000 081 33353.73 327.89 2358.12 36.03 2011-03-22 03:13:43.000 081 33353.66 327.90 2358.09 36.03 2011-03-22 03:13:44.000 081 33353.70 327.92 2358.12 36.03 2011-03-22 03:13:45.000 081 33353.63 327.96 2358.04 36.03 2011-03-22 03:13:46.000 081 33353.66 327.94 2358.11 36.03 2011-03-22 03:13:47.000 081 33353.70 327.96 2358.09 36.03 2011-03-22 03:13:48.000 081 33353.64 327.96 2358.06 36.03 2011-03-22 03:13:49.000 081 33353.72 327.97 2357.97 36.03 2011-03-22 03:13:50.000 081 33353.62 327.98 2358.14 36.03 2011-03-22 03:13:51.000 081 33353.72 328.00 2358.05 36.03 2011-03-22 03:13:52.000 081 33353.65 327.99 2358.00 36.03 2011-03-22 03:13:53.000 081 33353.71 328.03 2358.16 36.03 2011-03-22 03:13:54.000 081 33353.73 328.00 2358.16 36.03 2011-03-22 03:13:55.000 081 33353.72 328.03 2358.07 36.03 2011-03-22 03:13:56.000 081 33353.66 327.99 2358.09 36.03 2011-03-22 03:13:57.000 081 33353.72 328.00 2358.08 36.03 2011-03-22 03:13:58.000 081 33353.64 328.03 2358.12 36.03 2011-03-22 03:13:59.000 081 33353.64 327.99 2358.18 36.03 2011-03-22 03:14:00.000 081 33353.71 328.01 2358.15 36.03 2011-03-22 03:14:01.000 081 33353.60 328.01 2358.15 36.03 2011-03-22 03:14:02.000 081 33353.70 328.03 2358.20 36.03 2011-03-22 03:14:03.000 081 33353.59 328.01 2358.22 36.03 2011-03-22 03:14:04.000 081 33353.60 328.03 2358.18 36.03 2011-03-22 03:14:05.000 081 33353.71 328.04 2358.15 36.03 2011-03-22 03:14:06.000 081 33353.68 328.01 2358.10 36.03 2011-03-22 03:14:07.000 081 33353.70 328.06 2358.14 36.03 2011-03-22 03:14:08.000 081 33353.66 328.01 2358.16 36.03 2011-03-22 03:14:09.000 081 33353.82 328.06 2358.08 36.03 2011-03-22 03:14:10.000 081 33353.71 328.07 2358.09 36.03 2011-03-22 03:14:11.000 081 33353.70 328.08 2358.12 36.03 2011-03-22 03:14:12.000 081 33353.78 328.08 2358.09 36.03 2011-03-22 03:14:13.000 081 33353.70 328.07 2358.12 36.03 2011-03-22 03:14:14.000 081 33353.79 328.09 2358.20 36.03 2011-03-22 03:14:15.000 081 33353.90 328.05 2358.13 36.03 2011-03-22 03:14:16.000 081 33353.79 328.05 2358.19 36.03 2011-03-22 03:14:17.000 081 33353.79 328.03 2358.16 36.03 2011-03-22 03:14:18.000 081 33353.83 328.08 2358.09 36.03 2011-03-22 03:14:19.000 081 33353.93 328.09 2358.13 36.03 2011-03-22 03:14:20.000 081 33353.76 328.12 2358.09 36.03 2011-03-22 03:14:21.000 081 33353.83 328.07 2358.10 36.03 2011-03-22 03:14:22.000 081 33353.88 328.07 2358.06 36.03 2011-03-22 03:14:23.000 081 33353.87 328.08 2358.09 36.03 2011-03-22 03:14:24.000 081 33353.93 328.10 2358.07 36.03 2011-03-22 03:14:25.000 081 33353.83 328.08 2358.04 36.03 2011-03-22 03:14:26.000 081 33353.98 328.11 2358.18 36.03 2011-03-22 03:14:27.000 081 33353.87 328.11 2358.02 36.03 2011-03-22 03:14:28.000 081 33353.88 328.11 2358.10 36.03 2011-03-22 03:14:29.000 081 33353.93 328.05 2358.15 36.03 2011-03-22 03:14:30.000 081 33353.97 328.10 2358.08 36.03 2011-03-22 03:14:31.000 081 33353.92 328.10 2358.06 36.03 2011-03-22 03:14:32.000 081 33354.01 328.10 2358.18 36.03 2011-03-22 03:14:33.000 081 33353.97 328.09 2358.00 36.03 2011-03-22 03:14:34.000 081 33353.92 328.14 2358.00 36.03 2011-03-22 03:14:35.000 081 33353.94 328.18 2358.06 36.03 2011-03-22 03:14:36.000 081 33353.92 328.13 2358.03 36.03 2011-03-22 03:14:37.000 081 33353.95 328.18 2358.05 36.03 2011-03-22 03:14:38.000 081 33353.98 328.21 2358.02 36.03 2011-03-22 03:14:39.000 081 33354.07 328.18 2358.00 36.03 2011-03-22 03:14:40.000 081 33354.00 328.17 2358.00 36.03 2011-03-22 03:14:41.000 081 33354.00 328.20 2357.99 36.03 2011-03-22 03:14:42.000 081 33353.97 328.15 2358.02 36.03 2011-03-22 03:14:43.000 081 33354.00 328.18 2357.98 36.03 2011-03-22 03:14:44.000 081 33353.97 328.21 2358.03 36.03 2011-03-22 03:14:45.000 081 33353.94 328.21 2357.99 36.03 2011-03-22 03:14:46.000 081 33353.94 328.19 2358.06 36.03 2011-03-22 03:14:47.000 081 33353.91 328.20 2357.95 36.03 2011-03-22 03:14:48.000 081 33353.88 328.31 2358.01 36.03 2011-03-22 03:14:49.000 081 33353.98 328.24 2357.91 36.03 2011-03-22 03:14:50.000 081 33354.05 328.24 2357.99 36.03 2011-03-22 03:14:51.000 081 33353.88 328.25 2358.02 36.03 2011-03-22 03:14:52.000 081 33353.99 328.27 2357.97 36.03 2011-03-22 03:14:53.000 081 33353.91 328.26 2358.00 36.03 2011-03-22 03:14:54.000 081 33353.94 328.27 2358.06 36.03 2011-03-22 03:14:55.000 081 33353.80 328.21 2357.97 36.03 2011-03-22 03:14:56.000 081 33353.89 328.26 2358.09 36.03 2011-03-22 03:14:57.000 081 33353.85 328.30 2358.04 36.03 2011-03-22 03:14:58.000 081 33353.83 328.26 2357.96 36.03 2011-03-22 03:14:59.000 081 33353.88 328.28 2358.09 36.03 2011-03-22 03:15:00.000 081 33353.85 328.30 2358.11 36.03 2011-03-22 03:15:01.000 081 33353.92 328.27 2358.07 36.03 2011-03-22 03:15:02.000 081 33353.82 328.28 2357.96 36.03 2011-03-22 03:15:03.000 081 33353.92 328.30 2358.11 36.03 2011-03-22 03:15:04.000 081 33353.79 328.31 2358.07 36.03 2011-03-22 03:15:05.000 081 33353.76 328.30 2358.01 36.03 2011-03-22 03:15:06.000 081 33353.90 328.32 2357.96 36.03 2011-03-22 03:15:07.000 081 33353.84 328.35 2358.03 36.03 2011-03-22 03:15:08.000 081 33353.82 328.36 2357.97 36.03 2011-03-22 03:15:09.000 081 33353.86 328.32 2358.06 36.03 2011-03-22 03:15:10.000 081 33353.79 328.36 2358.03 36.03 2011-03-22 03:15:11.000 081 33353.81 328.32 2358.05 36.03 2011-03-22 03:15:12.000 081 33353.84 328.38 2357.97 36.03 2011-03-22 03:15:13.000 081 33353.78 328.37 2358.01 36.03 2011-03-22 03:15:14.000 081 33353.86 328.35 2358.04 36.03 2011-03-22 03:15:15.000 081 33353.79 328.40 2358.09 36.03 2011-03-22 03:15:16.000 081 33353.83 328.40 2358.09 36.03 2011-03-22 03:15:17.000 081 33353.76 328.40 2358.06 36.03 2011-03-22 03:15:18.000 081 33353.74 328.36 2358.06 36.03 2011-03-22 03:15:19.000 081 33353.69 328.39 2358.04 36.03 2011-03-22 03:15:20.000 081 33353.75 328.45 2357.99 36.03 2011-03-22 03:15:21.000 081 33353.74 328.46 2358.04 36.03 2011-03-22 03:15:22.000 081 33353.75 328.40 2358.06 36.03 2011-03-22 03:15:23.000 081 33353.68 328.41 2358.09 36.03 2011-03-22 03:15:24.000 081 33353.67 328.45 2358.07 36.03 2011-03-22 03:15:25.000 081 33353.63 328.47 2358.03 36.03 2011-03-22 03:15:26.000 081 33353.56 328.44 2358.11 36.03 2011-03-22 03:15:27.000 081 33353.63 328.45 2357.97 36.03 2011-03-22 03:15:28.000 081 33353.64 328.46 2358.14 36.03 2011-03-22 03:15:29.000 081 33353.64 328.46 2358.13 36.03 2011-03-22 03:15:30.000 081 33353.62 328.46 2358.04 36.03 2011-03-22 03:15:31.000 081 33353.71 328.52 2358.04 36.03 2011-03-22 03:15:32.000 081 33353.72 328.46 2358.05 36.03 2011-03-22 03:15:33.000 081 33353.70 328.49 2358.09 36.03 2011-03-22 03:15:34.000 081 33353.59 328.52 2358.10 36.03 2011-03-22 03:15:35.000 081 33353.64 328.49 2358.07 36.03 2011-03-22 03:15:36.000 081 33353.61 328.50 2358.01 36.03 2011-03-22 03:15:37.000 081 33353.71 328.50 2358.09 36.03 2011-03-22 03:15:38.000 081 33353.73 328.52 2358.15 36.03 2011-03-22 03:15:39.000 081 33353.65 328.49 2358.04 36.03 2011-03-22 03:15:40.000 081 33353.79 328.49 2358.07 36.03 2011-03-22 03:15:41.000 081 33353.67 328.49 2358.03 36.03 2011-03-22 03:15:42.000 081 33353.60 328.49 2358.09 36.03 2011-03-22 03:15:43.000 081 33353.68 328.51 2358.09 36.03 2011-03-22 03:15:44.000 081 33353.69 328.50 2357.99 36.03 2011-03-22 03:15:45.000 081 33353.69 328.49 2358.05 36.03 2011-03-22 03:15:46.000 081 33353.68 328.53 2358.04 36.03 2011-03-22 03:15:47.000 081 33353.60 328.50 2358.06 36.03 2011-03-22 03:15:48.000 081 33353.65 328.53 2358.08 36.03 2011-03-22 03:15:49.000 081 33353.64 328.49 2358.06 36.03 2011-03-22 03:15:50.000 081 33353.67 328.49 2358.07 36.03 2011-03-22 03:15:51.000 081 33353.62 328.53 2358.06 36.03 2011-03-22 03:15:52.000 081 33353.64 328.52 2358.03 36.03 2011-03-22 03:15:53.000 081 33353.63 328.54 2358.05 36.03 2011-03-22 03:15:54.000 081 33353.55 328.51 2358.10 36.03 2011-03-22 03:15:55.000 081 33353.71 328.56 2358.10 36.03 2011-03-22 03:15:56.000 081 33353.60 328.50 2358.04 36.03 2011-03-22 03:15:57.000 081 33353.61 328.54 2358.16 36.03 2011-03-22 03:15:58.000 081 33353.56 328.49 2358.11 36.03 2011-03-22 03:15:59.000 081 33353.61 328.48 2358.04 36.03 2011-03-22 03:16:00.000 081 33353.67 328.54 2358.06 36.03 2011-03-22 03:16:01.000 081 33353.64 328.50 2358.03 36.03 2011-03-22 03:16:02.000 081 33353.61 328.51 2358.12 36.03 2011-03-22 03:16:03.000 081 33353.57 328.52 2358.12 36.03 2011-03-22 03:16:04.000 081 33353.63 328.52 2358.10 36.03 2011-03-22 03:16:05.000 081 33353.60 328.47 2358.00 36.03 2011-03-22 03:16:06.000 081 33353.66 328.51 2358.04 36.03 2011-03-22 03:16:07.000 081 33353.70 328.51 2357.96 36.03 2011-03-22 03:16:08.000 081 33353.60 328.50 2358.09 36.03 2011-03-22 03:16:09.000 081 33353.75 328.51 2357.99 36.03 2011-03-22 03:16:10.000 081 33353.79 328.49 2358.04 36.03 2011-03-22 03:16:11.000 081 33353.73 328.46 2358.09 36.03 2011-03-22 03:16:12.000 081 33353.66 328.52 2358.00 36.03 2011-03-22 03:16:13.000 081 33353.63 328.50 2358.00 36.03 2011-03-22 03:16:14.000 081 33353.61 328.52 2358.07 36.03 2011-03-22 03:16:15.000 081 33353.76 328.49 2357.97 36.03 2011-03-22 03:16:16.000 081 33353.56 328.48 2357.94 36.03 2011-03-22 03:16:17.000 081 33353.63 328.48 2357.94 36.03 2011-03-22 03:16:18.000 081 33353.69 328.47 2358.04 36.03 2011-03-22 03:16:19.000 081 33353.63 328.50 2357.98 36.03 2011-03-22 03:16:20.000 081 33353.64 328.47 2358.05 36.03 2011-03-22 03:16:21.000 081 33353.62 328.48 2357.99 36.03 2011-03-22 03:16:22.000 081 33353.58 328.48 2357.96 36.03 2011-03-22 03:16:23.000 081 33353.61 328.49 2357.98 36.03 2011-03-22 03:16:24.000 081 33353.55 328.44 2358.06 36.03 2011-03-22 03:16:25.000 081 33353.59 328.49 2358.05 36.03 2011-03-22 03:16:26.000 081 33353.60 328.48 2357.97 36.03 2011-03-22 03:16:27.000 081 33353.46 328.51 2358.06 36.03 2011-03-22 03:16:28.000 081 33353.69 328.48 2358.08 36.03 2011-03-22 03:16:29.000 081 33353.55 328.46 2358.04 36.03 2011-03-22 03:16:30.000 081 33353.56 328.46 2358.00 36.03 2011-03-22 03:16:31.000 081 33353.56 328.50 2357.97 36.03 2011-03-22 03:16:32.000 081 33353.50 328.46 2358.01 36.03 2011-03-22 03:16:33.000 081 33353.54 328.51 2357.94 36.03 2011-03-22 03:16:34.000 081 33353.43 328.50 2358.01 36.03 2011-03-22 03:16:35.000 081 33353.46 328.49 2357.94 36.03 2011-03-22 03:16:36.000 081 33353.45 328.48 2358.03 36.03 2011-03-22 03:16:37.000 081 33353.43 328.48 2358.00 36.03 2011-03-22 03:16:38.000 081 33353.53 328.49 2357.99 36.03 2011-03-22 03:16:39.000 081 33353.39 328.52 2358.03 36.03 2011-03-22 03:16:40.000 081 33353.48 328.53 2358.07 36.03 2011-03-22 03:16:41.000 081 33353.42 328.52 2358.07 36.03 2011-03-22 03:16:42.000 081 33353.49 328.45 2358.06 36.03 2011-03-22 03:16:43.000 081 33353.45 328.48 2358.01 36.03 2011-03-22 03:16:44.000 081 33353.39 328.50 2358.04 36.03 2011-03-22 03:16:45.000 081 33353.45 328.47 2357.98 36.03 2011-03-22 03:16:46.000 081 33353.38 328.49 2357.94 36.03 2011-03-22 03:16:47.000 081 33353.39 328.48 2357.99 36.03 2011-03-22 03:16:48.000 081 33353.27 328.52 2358.03 36.03 2011-03-22 03:16:49.000 081 33353.43 328.49 2357.93 36.03 2011-03-22 03:16:50.000 081 33353.39 328.51 2358.00 36.03 2011-03-22 03:16:51.000 081 33353.31 328.50 2357.97 36.03 2011-03-22 03:16:52.000 081 33353.40 328.51 2358.06 36.03 2011-03-22 03:16:53.000 081 33353.36 328.48 2357.95 36.03 2011-03-22 03:16:54.000 081 33353.41 328.51 2357.99 36.03 2011-03-22 03:16:55.000 081 33353.29 328.48 2358.07 36.03 2011-03-22 03:16:56.000 081 33353.32 328.51 2358.04 36.03 2011-03-22 03:16:57.000 081 33353.39 328.52 2357.99 36.03 2011-03-22 03:16:58.000 081 33353.20 328.45 2358.01 36.03 2011-03-22 03:16:59.000 081 33353.33 328.45 2358.03 36.03 2011-03-22 03:17:00.000 081 33353.35 328.49 2358.04 36.03 2011-03-22 03:17:01.000 081 33353.26 328.47 2357.93 36.03 2011-03-22 03:17:02.000 081 33353.29 328.47 2358.00 36.03 2011-03-22 03:17:03.000 081 33353.35 328.48 2357.96 36.03 2011-03-22 03:17:04.000 081 33353.23 328.51 2357.88 36.03 2011-03-22 03:17:05.000 081 33353.32 328.48 2357.93 36.03 2011-03-22 03:17:06.000 081 33353.30 328.44 2358.01 36.03 2011-03-22 03:17:07.000 081 33353.29 328.48 2358.03 36.03 2011-03-22 03:17:08.000 081 33353.14 328.51 2358.00 36.03 2011-03-22 03:17:09.000 081 33353.27 328.51 2357.86 36.03 2011-03-22 03:17:10.000 081 33353.29 328.47 2357.98 36.03 2011-03-22 03:17:11.000 081 33353.22 328.51 2357.99 36.03 2011-03-22 03:17:12.000 081 33353.21 328.55 2357.94 36.03 2011-03-22 03:17:13.000 081 33353.35 328.54 2358.01 36.03 2011-03-22 03:17:14.000 081 33353.19 328.51 2358.03 36.03 2011-03-22 03:17:15.000 081 33353.26 328.51 2357.93 36.03 2011-03-22 03:17:16.000 081 33353.27 328.50 2358.01 36.03 2011-03-22 03:17:17.000 081 33353.20 328.51 2358.00 36.03 2011-03-22 03:17:18.000 081 33353.24 328.52 2357.92 36.03 2011-03-22 03:17:19.000 081 33353.24 328.54 2357.99 36.03 2011-03-22 03:17:20.000 081 33353.25 328.52 2357.99 36.03 2011-03-22 03:17:21.000 081 33353.29 328.53 2358.07 36.03 2011-03-22 03:17:22.000 081 33353.11 328.51 2357.90 36.03 2011-03-22 03:17:23.000 081 33353.24 328.50 2357.96 36.03 2011-03-22 03:17:24.000 081 33353.26 328.51 2358.00 36.03 2011-03-22 03:17:25.000 081 33353.29 328.54 2357.95 36.03 2011-03-22 03:17:26.000 081 33353.16 328.54 2358.03 36.03 2011-03-22 03:17:27.000 081 33353.26 328.56 2358.00 36.03 2011-03-22 03:17:28.000 081 33353.17 328.54 2357.92 36.03 2011-03-22 03:17:29.000 081 33353.15 328.53 2357.99 36.03 2011-03-22 03:17:30.000 081 33353.20 328.58 2357.99 36.03 2011-03-22 03:17:31.000 081 33353.20 328.55 2358.02 36.03 2011-03-22 03:17:32.000 081 33353.14 328.55 2357.99 36.03 2011-03-22 03:17:33.000 081 33353.22 328.56 2358.02 36.03 2011-03-22 03:17:34.000 081 33353.20 328.60 2358.11 36.03 2011-03-22 03:17:35.000 081 33353.21 328.59 2358.05 36.03 2011-03-22 03:17:36.000 081 33353.12 328.58 2357.99 36.03 2011-03-22 03:17:37.000 081 33353.23 328.60 2358.01 36.03 2011-03-22 03:17:38.000 081 33353.25 328.62 2357.97 36.03 2011-03-22 03:17:39.000 081 33353.18 328.61 2357.97 36.03 2011-03-22 03:17:40.000 081 33353.30 328.60 2357.99 36.03 2011-03-22 03:17:41.000 081 33353.13 328.64 2357.93 36.03 2011-03-22 03:17:42.000 081 33353.20 328.64 2358.00 36.03 2011-03-22 03:17:43.000 081 33353.12 328.61 2358.00 36.03 2011-03-22 03:17:44.000 081 33353.12 328.65 2358.04 36.03 2011-03-22 03:17:45.000 081 33353.14 328.64 2358.00 36.03 2011-03-22 03:17:46.000 081 33353.22 328.60 2358.00 36.03 2011-03-22 03:17:47.000 081 33353.18 328.60 2358.06 36.03 2011-03-22 03:17:48.000 081 33353.17 328.66 2358.05 36.03 2011-03-22 03:17:49.000 081 33353.20 328.63 2358.01 36.03 2011-03-22 03:17:50.000 081 33353.14 328.61 2358.01 36.03 2011-03-22 03:17:51.000 081 33353.16 328.62 2358.01 36.03 2011-03-22 03:17:52.000 081 33353.14 328.62 2357.96 36.03 2011-03-22 03:17:53.000 081 33353.20 328.64 2358.00 36.03 2011-03-22 03:17:54.000 081 33353.05 328.63 2358.05 36.03 2011-03-22 03:17:55.000 081 33353.11 328.68 2357.96 36.03 2011-03-22 03:17:56.000 081 33353.15 328.66 2357.99 36.03 2011-03-22 03:17:57.000 081 33353.02 328.68 2357.93 36.03 2011-03-22 03:17:58.000 081 33353.16 328.67 2358.09 36.03 2011-03-22 03:17:59.000 081 33353.15 328.64 2358.03 36.03 2011-03-22 03:18:00.000 081 33353.15 328.67 2358.01 36.03 2011-03-22 03:18:01.000 081 33353.14 328.68 2358.01 36.03 2011-03-22 03:18:02.000 081 33353.08 328.66 2358.07 36.03 2011-03-22 03:18:03.000 081 33353.14 328.66 2358.06 36.03 2011-03-22 03:18:04.000 081 33353.08 328.64 2358.07 36.03 2011-03-22 03:18:05.000 081 33353.11 328.69 2358.03 36.03 2011-03-22 03:18:06.000 081 33353.18 328.68 2358.15 36.03 2011-03-22 03:18:07.000 081 33353.16 328.66 2357.97 36.03 2011-03-22 03:18:08.000 081 33353.13 328.70 2358.06 36.03 2011-03-22 03:18:09.000 081 33353.10 328.75 2358.15 36.03 2011-03-22 03:18:10.000 081 33353.23 328.73 2358.00 36.03 2011-03-22 03:18:11.000 081 33353.12 328.71 2358.01 36.03 2011-03-22 03:18:12.000 081 33353.11 328.72 2358.02 36.03 2011-03-22 03:18:13.000 081 33353.14 328.71 2357.98 36.03 2011-03-22 03:18:14.000 081 33352.95 328.71 2358.05 36.03 2011-03-22 03:18:15.000 081 33353.12 328.75 2358.02 36.03 2011-03-22 03:18:16.000 081 33353.07 328.73 2358.07 36.03 2011-03-22 03:18:17.000 081 33353.08 328.75 2358.01 36.03 2011-03-22 03:18:18.000 081 33353.08 328.77 2358.06 36.03 2011-03-22 03:18:19.000 081 33353.14 328.75 2358.04 36.03 2011-03-22 03:18:20.000 081 33353.00 328.76 2357.98 36.03 2011-03-22 03:18:21.000 081 33353.04 328.74 2358.03 36.03 2011-03-22 03:18:22.000 081 33353.10 328.75 2358.02 36.03 2011-03-22 03:18:23.000 081 33353.06 328.70 2358.09 36.03 2011-03-22 03:18:24.000 081 33353.12 328.75 2358.04 36.03 2011-03-22 03:18:25.000 081 33353.13 328.75 2358.02 36.03 2011-03-22 03:18:26.000 081 33353.11 328.71 2358.00 36.03 2011-03-22 03:18:27.000 081 33353.07 328.74 2357.96 36.03 2011-03-22 03:18:28.000 081 33353.10 328.77 2358.01 36.03 2011-03-22 03:18:29.000 081 33353.07 328.77 2357.97 36.03 2011-03-22 03:18:30.000 081 33353.02 328.72 2357.99 36.03 2011-03-22 03:18:31.000 081 33353.12 328.72 2358.06 36.03 2011-03-22 03:18:32.000 081 33353.05 328.75 2358.01 36.03 2011-03-22 03:18:33.000 081 33353.11 328.76 2357.99 36.03 2011-03-22 03:18:34.000 081 33353.07 328.78 2357.91 36.03 2011-03-22 03:18:35.000 081 33353.10 328.74 2357.87 36.03 2011-03-22 03:18:36.000 081 33353.11 328.81 2357.99 36.03 2011-03-22 03:18:37.000 081 33353.08 328.77 2357.97 36.03 2011-03-22 03:18:38.000 081 33353.11 328.76 2357.94 36.03 2011-03-22 03:18:39.000 081 33353.10 328.76 2358.01 36.03 2011-03-22 03:18:40.000 081 33353.12 328.79 2357.93 36.03 2011-03-22 03:18:41.000 081 33353.11 328.80 2358.01 36.03 2011-03-22 03:18:42.000 081 33353.16 328.77 2357.96 36.03 2011-03-22 03:18:43.000 081 33353.11 328.77 2357.91 36.03 2011-03-22 03:18:44.000 081 33353.06 328.77 2357.94 36.03 2011-03-22 03:18:45.000 081 33353.05 328.77 2358.05 36.03 2011-03-22 03:18:46.000 081 33353.12 328.78 2357.91 36.03 2011-03-22 03:18:47.000 081 33353.05 328.76 2357.96 36.03 2011-03-22 03:18:48.000 081 33353.12 328.77 2357.93 36.03 2011-03-22 03:18:49.000 081 33353.12 328.78 2358.02 36.03 2011-03-22 03:18:50.000 081 33353.12 328.75 2357.95 36.03 2011-03-22 03:18:51.000 081 33353.10 328.76 2357.94 36.03 2011-03-22 03:18:52.000 081 33353.09 328.77 2357.96 36.03 2011-03-22 03:18:53.000 081 33353.08 328.79 2358.00 36.03 2011-03-22 03:18:54.000 081 33353.13 328.79 2358.01 36.03 2011-03-22 03:18:55.000 081 33353.12 328.77 2358.05 36.03 2011-03-22 03:18:56.000 081 33353.08 328.80 2357.96 36.03 2011-03-22 03:18:57.000 081 33352.94 328.82 2358.03 36.03 2011-03-22 03:18:58.000 081 33352.99 328.83 2357.91 36.03 2011-03-22 03:18:59.000 081 33352.99 328.83 2357.95 36.03 2011-03-22 03:19:00.000 081 33353.03 328.80 2357.96 36.03 2011-03-22 03:19:01.000 081 33353.05 328.82 2358.02 36.03 2011-03-22 03:19:02.000 081 33353.10 328.78 2357.93 36.03 2011-03-22 03:19:03.000 081 33353.13 328.82 2357.90 36.03 2011-03-22 03:19:04.000 081 33353.05 328.80 2357.97 36.03 2011-03-22 03:19:05.000 081 33353.07 328.78 2357.89 36.03 2011-03-22 03:19:06.000 081 33353.05 328.87 2357.89 36.03 2011-03-22 03:19:07.000 081 33353.11 328.81 2357.95 36.03 2011-03-22 03:19:08.000 081 33353.10 328.82 2357.86 36.03 2011-03-22 03:19:09.000 081 33353.12 328.81 2357.88 36.03 2011-03-22 03:19:10.000 081 33353.08 328.87 2357.92 36.03 2011-03-22 03:19:11.000 081 33353.08 328.83 2357.91 36.03 2011-03-22 03:19:12.000 081 33353.11 328.83 2357.91 36.03 2011-03-22 03:19:13.000 081 33353.08 328.82 2357.93 36.03 2011-03-22 03:19:14.000 081 33353.01 328.79 2357.82 36.03 2011-03-22 03:19:15.000 081 33353.04 328.84 2357.93 36.03 2011-03-22 03:19:16.000 081 33353.04 328.83 2357.89 36.03 2011-03-22 03:19:17.000 081 33353.01 328.80 2357.88 36.03 2011-03-22 03:19:18.000 081 33353.09 328.87 2357.84 36.03 2011-03-22 03:19:19.000 081 33353.16 328.86 2357.85 36.03 2011-03-22 03:19:20.000 081 33353.14 328.88 2357.93 36.03 2011-03-22 03:19:21.000 081 33353.15 328.86 2357.89 36.03 2011-03-22 03:19:22.000 081 33353.12 328.89 2357.91 36.03 2011-03-22 03:19:23.000 081 33353.12 328.89 2357.91 36.03 2011-03-22 03:19:24.000 081 33353.13 328.87 2357.93 36.03 2011-03-22 03:19:25.000 081 33353.13 328.88 2357.82 36.03 2011-03-22 03:19:26.000 081 33353.04 328.84 2357.89 36.03 2011-03-22 03:19:27.000 081 33353.23 328.87 2357.88 36.03 2011-03-22 03:19:28.000 081 33353.16 328.84 2357.87 36.03 2011-03-22 03:19:29.000 081 33353.08 328.88 2357.89 36.03 2011-03-22 03:19:30.000 081 33353.14 328.81 2357.90 36.03 2011-03-22 03:19:31.000 081 33353.09 328.83 2357.82 36.03 2011-03-22 03:19:32.000 081 33353.04 328.84 2357.86 36.03 2011-03-22 03:19:33.000 081 33353.09 328.86 2357.88 36.03 2011-03-22 03:19:34.000 081 33353.17 328.84 2357.89 36.03 2011-03-22 03:19:35.000 081 33353.07 328.85 2357.85 36.03 2011-03-22 03:19:36.000 081 33353.20 328.85 2357.87 36.03 2011-03-22 03:19:37.000 081 33353.22 328.82 2357.91 36.03 2011-03-22 03:19:38.000 081 33353.23 328.84 2357.87 36.03 2011-03-22 03:19:39.000 081 33353.14 328.82 2357.95 36.03 2011-03-22 03:19:40.000 081 33353.20 328.83 2357.79 36.03 2011-03-22 03:19:41.000 081 33353.10 328.86 2357.86 36.03 2011-03-22 03:19:42.000 081 33353.15 328.88 2357.86 36.03 2011-03-22 03:19:43.000 081 33353.22 328.85 2357.88 36.03 2011-03-22 03:19:44.000 081 33353.23 328.86 2357.86 36.03 2011-03-22 03:19:45.000 081 33353.15 328.88 2357.82 36.03 2011-03-22 03:19:46.000 081 33353.29 328.84 2357.78 36.03 2011-03-22 03:19:47.000 081 33353.27 328.85 2357.78 36.03 2011-03-22 03:19:48.000 081 33353.20 328.82 2357.89 36.03 2011-03-22 03:19:49.000 081 33353.25 328.83 2357.77 36.03 2011-03-22 03:19:50.000 081 33353.21 328.81 2357.87 36.03 2011-03-22 03:19:51.000 081 33353.18 328.83 2357.79 36.03 2011-03-22 03:19:52.000 081 33353.28 328.85 2357.77 36.03 2011-03-22 03:19:53.000 081 33353.21 328.82 2357.82 36.03 2011-03-22 03:19:54.000 081 33353.20 328.84 2357.77 36.03 2011-03-22 03:19:55.000 081 33353.21 328.84 2357.85 36.03 2011-03-22 03:19:56.000 081 33353.20 328.85 2357.75 36.03 2011-03-22 03:19:57.000 081 33353.21 328.87 2357.85 36.03 2011-03-22 03:19:58.000 081 33353.29 328.82 2357.84 36.03 2011-03-22 03:19:59.000 081 33353.29 328.81 2357.75 36.03 2011-03-22 03:20:00.000 081 33353.29 328.82 2357.80 36.03 2011-03-22 03:20:01.000 081 33353.29 328.80 2357.85 36.03 2011-03-22 03:20:02.000 081 33353.22 328.86 2357.85 36.03 2011-03-22 03:20:03.000 081 33353.21 328.79 2357.70 36.03 2011-03-22 03:20:04.000 081 33353.15 328.84 2357.82 36.03 2011-03-22 03:20:05.000 081 33353.26 328.81 2357.68 36.03 2011-03-22 03:20:06.000 081 33353.25 328.82 2357.81 36.03 2011-03-22 03:20:07.000 081 33353.33 328.85 2357.84 36.03 2011-03-22 03:20:08.000 081 33353.31 328.86 2357.84 36.03 2011-03-22 03:20:09.000 081 33353.25 328.78 2357.81 36.03 2011-03-22 03:20:10.000 081 33353.33 328.82 2357.82 36.03 2011-03-22 03:20:11.000 081 33353.27 328.78 2357.78 36.03 2011-03-22 03:20:12.000 081 33353.28 328.80 2357.75 36.03 2011-03-22 03:20:13.000 081 33353.32 328.76 2357.70 36.03 2011-03-22 03:20:14.000 081 33353.32 328.75 2357.70 36.03 2011-03-22 03:20:15.000 081 33353.29 328.80 2357.83 36.03 2011-03-22 03:20:16.000 081 33353.35 328.82 2357.73 36.03 2011-03-22 03:20:17.000 081 33353.29 328.84 2357.73 36.03 2011-03-22 03:20:18.000 081 33353.30 328.82 2357.67 36.03 2011-03-22 03:20:19.000 081 33353.31 328.79 2357.71 36.03 2011-03-22 03:20:20.000 081 33353.31 328.80 2357.70 36.03 2011-03-22 03:20:21.000 081 33353.28 328.80 2357.63 36.03 2011-03-22 03:20:22.000 081 33353.26 328.79 2357.72 36.03 2011-03-22 03:20:23.000 081 33353.25 328.83 2357.72 36.03 2011-03-22 03:20:24.000 081 33353.25 328.80 2357.62 36.03 2011-03-22 03:20:25.000 081 33353.33 328.78 2357.69 36.03 2011-03-22 03:20:26.000 081 33353.21 328.78 2357.79 36.03 2011-03-22 03:20:27.000 081 33353.32 328.78 2357.63 36.03 2011-03-22 03:20:28.000 081 33353.43 328.77 2357.63 36.03 2011-03-22 03:20:29.000 081 33353.35 328.73 2357.70 36.03 2011-03-22 03:20:30.000 081 33353.30 328.74 2357.70 36.03 2011-03-22 03:20:31.000 081 33353.40 328.74 2357.68 36.03 2011-03-22 03:20:32.000 081 33353.35 328.78 2357.71 36.03 2011-03-22 03:20:33.000 081 33353.32 328.75 2357.64 36.03 2011-03-22 03:20:34.000 081 33353.46 328.76 2357.70 36.03 2011-03-22 03:20:35.000 081 33353.35 328.74 2357.73 36.03 2011-03-22 03:20:36.000 081 33353.42 328.77 2357.68 36.03 2011-03-22 03:20:37.000 081 33353.33 328.69 2357.65 36.03 2011-03-22 03:20:38.000 081 33353.31 328.76 2357.61 36.03 2011-03-22 03:20:39.000 081 33353.42 328.76 2357.61 36.03 2011-03-22 03:20:40.000 081 33353.41 328.78 2357.65 36.03 2011-03-22 03:20:41.000 081 33353.38 328.74 2357.66 36.03 2011-03-22 03:20:42.000 081 33353.38 328.81 2357.64 36.03 2011-03-22 03:20:43.000 081 33353.38 328.76 2357.60 36.03 2011-03-22 03:20:44.000 081 33353.36 328.76 2357.60 36.03 2011-03-22 03:20:45.000 081 33353.30 328.80 2357.50 36.03 2011-03-22 03:20:46.000 081 33353.27 328.75 2357.64 36.03 2011-03-22 03:20:47.000 081 33353.27 328.77 2357.61 36.03 2011-03-22 03:20:48.000 081 33353.35 328.76 2357.64 36.03 2011-03-22 03:20:49.000 081 33353.23 328.69 2357.64 36.03 2011-03-22 03:20:50.000 081 33353.27 328.71 2357.59 36.03 2011-03-22 03:20:51.000 081 33353.30 328.73 2357.68 36.03 2011-03-22 03:20:52.000 081 33353.27 328.75 2357.63 36.02 2011-03-22 03:20:53.000 081 33353.20 328.78 2357.61 36.03 2011-03-22 03:20:54.000 081 33353.26 328.75 2357.57 36.03 2011-03-22 03:20:55.000 081 33353.25 328.75 2357.64 36.03 2011-03-22 03:20:56.000 081 33353.19 328.78 2357.59 36.03 2011-03-22 03:20:57.000 081 33353.17 328.73 2357.57 36.03 2011-03-22 03:20:58.000 081 33353.27 328.79 2357.53 36.03 2011-03-22 03:20:59.000 081 33353.21 328.78 2357.57 36.03 2011-03-22 03:21:00.000 081 33353.26 328.75 2357.60 36.03 2011-03-22 03:21:01.000 081 33353.22 328.78 2357.55 36.03 2011-03-22 03:21:02.000 081 33353.20 328.76 2357.69 36.03 2011-03-22 03:21:03.000 081 33353.14 328.76 2357.63 36.03 2011-03-22 03:21:04.000 081 33353.10 328.78 2357.61 36.03 2011-03-22 03:21:05.000 081 33353.15 328.78 2357.61 36.03 2011-03-22 03:21:06.000 081 33353.16 328.73 2357.60 36.03 2011-03-22 03:21:07.000 081 33353.25 328.75 2357.55 36.03 2011-03-22 03:21:08.000 081 33353.15 328.78 2357.61 36.03 2011-03-22 03:21:09.000 081 33353.04 328.76 2357.69 36.03 2011-03-22 03:21:10.000 081 33353.10 328.75 2357.60 36.03 2011-03-22 03:21:11.000 081 33353.10 328.75 2357.62 36.03 2011-03-22 03:21:12.000 081 33353.03 328.80 2357.63 36.03 2011-03-22 03:21:13.000 081 33353.05 328.79 2357.57 36.03 2011-03-22 03:21:14.000 081 33353.01 328.82 2357.60 36.02 2011-03-22 03:21:15.000 081 33352.96 328.78 2357.59 36.02 2011-03-22 03:21:16.000 081 33352.97 328.79 2357.63 36.02 2011-03-22 03:21:17.000 081 33352.95 328.77 2357.63 36.03 2011-03-22 03:21:18.000 081 33352.93 328.80 2357.61 36.03 2011-03-22 03:21:19.000 081 33352.97 328.77 2357.60 36.03 2011-03-22 03:21:20.000 081 33352.90 328.76 2357.67 36.02 2011-03-22 03:21:21.000 081 33353.12 328.79 2357.65 36.03 2011-03-22 03:21:22.000 081 33352.85 328.77 2357.67 36.02 2011-03-22 03:21:23.000 081 33352.98 328.77 2357.59 36.03 2011-03-22 03:21:24.000 081 33352.95 328.77 2357.60 36.03 2011-03-22 03:21:25.000 081 33353.00 328.80 2357.56 36.02 2011-03-22 03:21:26.000 081 33352.99 328.78 2357.69 36.02 2011-03-22 03:21:27.000 081 33352.95 328.76 2357.60 36.03 2011-03-22 03:21:28.000 081 33352.99 328.77 2357.61 36.03 2011-03-22 03:21:29.000 081 33352.96 328.77 2357.63 36.03 2011-03-22 03:21:30.000 081 33353.00 328.76 2357.69 36.03 2011-03-22 03:21:31.000 081 33353.07 328.75 2357.62 36.03 2011-03-22 03:21:32.000 081 33352.98 328.76 2357.52 36.03 2011-03-22 03:21:33.000 081 33352.96 328.74 2357.62 36.03 2011-03-22 03:21:34.000 081 33352.96 328.71 2357.75 36.03 2011-03-22 03:21:35.000 081 33352.96 328.70 2357.73 36.03 2011-03-22 03:21:36.000 081 33353.00 328.73 2357.62 36.03 2011-03-22 03:21:37.000 081 33352.95 328.73 2357.68 36.03 2011-03-22 03:21:38.000 081 33352.98 328.74 2357.61 36.03 2011-03-22 03:21:39.000 081 33352.99 328.71 2357.55 36.02 2011-03-22 03:21:40.000 081 33353.05 328.74 2357.59 36.03 2011-03-22 03:21:41.000 081 33352.96 328.70 2357.60 36.02 2011-03-22 03:21:42.000 081 33352.96 328.73 2357.61 36.02 2011-03-22 03:21:43.000 081 33353.09 328.71 2357.75 36.02 2011-03-22 03:21:44.000 081 33352.96 328.71 2357.60 36.02 2011-03-22 03:21:45.000 081 33353.01 328.65 2357.56 36.02 2011-03-22 03:21:46.000 081 33353.04 328.72 2357.55 36.03 2011-03-22 03:21:47.000 081 33352.98 328.70 2357.57 36.03 2011-03-22 03:21:48.000 081 33353.01 328.68 2357.48 36.03 2011-03-22 03:21:49.000 081 33353.02 328.72 2357.57 36.03 2011-03-22 03:21:50.000 081 33353.14 328.66 2357.51 36.02 2011-03-22 03:21:51.000 081 33352.98 328.68 2357.50 36.03 2011-03-22 03:21:52.000 081 33353.05 328.67 2357.54 36.03 2011-03-22 03:21:53.000 081 33353.02 328.65 2357.54 36.02 2011-03-22 03:21:54.000 081 33353.04 328.65 2357.55 36.03 2011-03-22 03:21:55.000 081 33353.09 328.66 2357.53 36.03 2011-03-22 03:21:56.000 081 33353.01 328.65 2357.56 36.02 2011-03-22 03:21:57.000 081 33353.10 328.61 2357.48 36.03 2011-03-22 03:21:58.000 081 33353.05 328.63 2357.47 36.03 2011-03-22 03:21:59.000 081 33353.02 328.63 2357.50 36.03 2011-03-22 03:22:00.000 081 33353.08 328.69 2357.48 36.03 2011-03-22 03:22:01.000 081 33353.12 328.65 2357.58 36.03 2011-03-22 03:22:02.000 081 33353.05 328.65 2357.46 36.03 2011-03-22 03:22:03.000 081 33353.10 328.67 2357.57 36.03 2011-03-22 03:22:04.000 081 33353.12 328.61 2357.46 36.03 2011-03-22 03:22:05.000 081 33353.12 328.60 2357.41 36.03 2011-03-22 03:22:06.000 081 33353.11 328.59 2357.51 36.03 2011-03-22 03:22:07.000 081 33353.11 328.61 2357.51 36.03 2011-03-22 03:22:08.000 081 33353.07 328.58 2357.48 36.03 2011-03-22 03:22:09.000 081 33353.04 328.60 2357.45 36.03 2011-03-22 03:22:10.000 081 33353.01 328.60 2357.52 36.03 2011-03-22 03:22:11.000 081 33353.08 328.56 2357.51 36.03 2011-03-22 03:22:12.000 081 33353.06 328.59 2357.42 36.03 2011-03-22 03:22:13.000 081 33353.03 328.58 2357.48 36.03 2011-03-22 03:22:14.000 081 33353.11 328.59 2357.40 36.02 2011-03-22 03:22:15.000 081 33353.06 328.56 2357.54 36.03 2011-03-22 03:22:16.000 081 33353.08 328.58 2357.49 36.03 2011-03-22 03:22:17.000 081 33352.96 328.56 2357.33 36.03 2011-03-22 03:22:18.000 081 33353.08 328.51 2357.49 36.02 2011-03-22 03:22:19.000 081 33353.10 328.57 2357.45 36.02 2011-03-22 03:22:20.000 081 33353.09 328.53 2357.45 36.02 2011-03-22 03:22:21.000 081 33353.04 328.54 2357.45 36.02 2011-03-22 03:22:22.000 081 33352.88 328.52 2357.51 36.03 2011-03-22 03:22:23.000 081 33352.94 328.56 2357.43 36.03 2011-03-22 03:22:24.000 081 33353.00 328.56 2357.44 36.03 2011-03-22 03:22:25.000 081 33352.96 328.55 2357.50 36.02 2011-03-22 03:22:26.000 081 33352.89 328.54 2357.41 36.03 2011-03-22 03:22:27.000 081 33352.92 328.55 2357.47 36.02 2011-03-22 03:22:28.000 081 33352.88 328.54 2357.45 36.02 2011-03-22 03:22:29.000 081 33352.96 328.55 2357.43 36.02 2011-03-22 03:22:30.000 081 33352.95 328.55 2357.36 36.03 2011-03-22 03:22:31.000 081 33352.87 328.57 2357.46 36.03 2011-03-22 03:22:32.000 081 33352.79 328.61 2357.41 36.03 2011-03-22 03:22:33.000 081 33352.88 328.55 2357.45 36.02 2011-03-22 03:22:34.000 081 33352.80 328.57 2357.44 36.03 2011-03-22 03:22:35.000 081 33352.72 328.54 2357.45 36.03 2011-03-22 03:22:36.000 081 33352.82 328.57 2357.48 36.03 2011-03-22 03:22:37.000 081 33352.75 328.58 2357.36 36.02 2011-03-22 03:22:38.000 081 33352.72 328.55 2357.45 36.02 2011-03-22 03:22:39.000 081 33352.72 328.56 2357.41 36.02 2011-03-22 03:22:40.000 081 33352.73 328.57 2357.41 36.02 2011-03-22 03:22:41.000 081 33352.71 328.57 2357.40 36.02 2011-03-22 03:22:42.000 081 33352.80 328.58 2357.44 36.02 2011-03-22 03:22:43.000 081 33352.66 328.59 2357.41 36.02 2011-03-22 03:22:44.000 081 33352.62 328.58 2357.49 36.02 2011-03-22 03:22:45.000 081 33352.66 328.59 2357.38 36.02 2011-03-22 03:22:46.000 081 33352.60 328.57 2357.43 36.02 2011-03-22 03:22:47.000 081 33352.61 328.59 2357.51 36.02 2011-03-22 03:22:48.000 081 33352.57 328.61 2357.50 36.02 2011-03-22 03:22:49.000 081 33352.64 328.63 2357.46 36.02 2011-03-22 03:22:50.000 081 33352.62 328.62 2357.43 36.02 2011-03-22 03:22:51.000 081 33352.60 328.62 2357.48 36.02 2011-03-22 03:22:52.000 081 33352.57 328.59 2357.48 36.02 2011-03-22 03:22:53.000 081 33352.60 328.58 2357.46 36.02 2011-03-22 03:22:54.000 081 33352.58 328.60 2357.51 36.02 2011-03-22 03:22:55.000 081 33352.60 328.59 2357.53 36.02 2011-03-22 03:22:56.000 081 33352.57 328.64 2357.55 36.02 2011-03-22 03:22:57.000 081 33352.62 328.64 2357.50 36.02 2011-03-22 03:22:58.000 081 33352.62 328.58 2357.48 36.02 2011-03-22 03:22:59.000 081 33352.62 328.58 2357.48 36.02 2011-03-22 03:23:00.000 081 33352.65 328.64 2357.43 36.02 2011-03-22 03:23:01.000 081 33352.69 328.55 2357.46 36.02 2011-03-22 03:23:02.000 081 33352.68 328.61 2357.56 36.02 2011-03-22 03:23:03.000 081 33352.61 328.58 2357.50 36.02 2011-03-22 03:23:04.000 081 33352.51 328.60 2357.53 36.02 2011-03-22 03:23:05.000 081 33352.63 328.61 2357.49 36.02 2011-03-22 03:23:06.000 081 33352.61 328.56 2357.45 36.02 2011-03-22 03:23:07.000 081 33352.65 328.62 2357.55 36.02 2011-03-22 03:23:08.000 081 33352.77 328.61 2357.49 36.02 2011-03-22 03:23:09.000 081 33352.58 328.58 2357.51 36.02 2011-03-22 03:23:10.000 081 33352.65 328.55 2357.50 36.02 2011-03-22 03:23:11.000 081 33352.64 328.59 2357.53 36.02 2011-03-22 03:23:12.000 081 33352.67 328.60 2357.53 36.02 2011-03-22 03:23:13.000 081 33352.66 328.58 2357.50 36.02 2011-03-22 03:23:14.000 081 33352.67 328.57 2357.45 36.02 2011-03-22 03:23:15.000 081 33352.75 328.56 2357.50 36.02 2011-03-22 03:23:16.000 081 33352.58 328.59 2357.46 36.02 2011-03-22 03:23:17.000 081 33352.64 328.58 2357.53 36.02 2011-03-22 03:23:18.000 081 33352.58 328.60 2357.54 36.02 2011-03-22 03:23:19.000 081 33352.62 328.60 2357.52 36.02 2011-03-22 03:23:20.000 081 33352.58 328.61 2357.51 36.02 2011-03-22 03:23:21.000 081 33352.72 328.61 2357.53 36.02 2011-03-22 03:23:22.000 081 33352.68 328.62 2357.53 36.02 2011-03-22 03:23:23.000 081 33352.61 328.60 2357.57 36.02 2011-03-22 03:23:24.000 081 33352.70 328.62 2357.42 36.02 2011-03-22 03:23:25.000 081 33352.64 328.63 2357.52 36.02 2011-03-22 03:23:26.000 081 33352.67 328.62 2357.47 36.02 2011-03-22 03:23:27.000 081 33352.73 328.62 2357.44 36.02 2011-03-22 03:23:28.000 081 33352.66 328.61 2357.53 36.02 2011-03-22 03:23:29.000 081 33352.64 328.60 2357.51 36.02 2011-03-22 03:23:30.000 081 33352.63 328.64 2357.47 36.02 2011-03-22 03:23:31.000 081 33352.60 328.66 2357.43 36.02 2011-03-22 03:23:32.000 081 33352.64 328.67 2357.49 36.02 2011-03-22 03:23:33.000 081 33352.59 328.64 2357.38 36.02 2011-03-22 03:23:34.000 081 33352.59 328.65 2357.41 36.02 2011-03-22 03:23:35.000 081 33352.61 328.69 2357.44 36.02 2011-03-22 03:23:36.000 081 33352.67 328.69 2357.40 36.02 2011-03-22 03:23:37.000 081 33352.70 328.67 2357.46 36.02 2011-03-22 03:23:38.000 081 33352.62 328.65 2357.45 36.02 2011-03-22 03:23:39.000 081 33352.61 328.66 2357.53 36.02 2011-03-22 03:23:40.000 081 33352.67 328.71 2357.53 36.02 2011-03-22 03:23:41.000 081 33352.58 328.73 2357.50 36.03 2011-03-22 03:23:42.000 081 33352.54 328.71 2357.44 36.02 2011-03-22 03:23:43.000 081 33352.73 328.70 2357.48 36.02 2011-03-22 03:23:44.000 081 33352.51 328.71 2357.52 36.03 2011-03-22 03:23:45.000 081 33352.60 328.77 2357.49 36.02 2011-03-22 03:23:46.000 081 33352.60 328.73 2357.42 36.02 2011-03-22 03:23:47.000 081 33352.63 328.73 2357.47 36.02 2011-03-22 03:23:48.000 081 33352.61 328.72 2357.48 36.02 2011-03-22 03:23:49.000 081 33352.61 328.73 2357.51 36.02 2011-03-22 03:23:50.000 081 33352.55 328.72 2357.39 36.03 2011-03-22 03:23:51.000 081 33352.70 328.80 2357.51 36.02 2011-03-22 03:23:52.000 081 33352.60 328.78 2357.47 36.03 2011-03-22 03:23:53.000 081 33352.55 328.76 2357.42 36.02 2011-03-22 03:23:54.000 081 33352.49 328.76 2357.45 36.02 2011-03-22 03:23:55.000 081 33352.51 328.77 2357.43 36.02 2011-03-22 03:23:56.000 081 33352.49 328.77 2357.35 36.02 2011-03-22 03:23:57.000 081 33352.55 328.85 2357.50 36.02 2011-03-22 03:23:58.000 081 33352.57 328.80 2357.38 36.02 2011-03-22 03:23:59.000 081 33352.60 328.80 2357.43 36.02 2011-03-22 03:24:00.000 081 33352.50 328.81 2357.46 36.02 2011-03-22 03:24:01.000 081 33352.54 328.84 2357.46 36.02 2011-03-22 03:24:02.000 081 33352.60 328.82 2357.50 36.02 2011-03-22 03:24:03.000 081 33352.61 328.85 2357.47 36.02 2011-03-22 03:24:04.000 081 33352.64 328.83 2357.43 36.02 2011-03-22 03:24:05.000 081 33352.61 328.86 2357.44 36.02 2011-03-22 03:24:06.000 081 33352.61 328.84 2357.50 36.02 2011-03-22 03:24:07.000 081 33352.70 328.87 2357.44 36.02 2011-03-22 03:24:08.000 081 33352.68 328.84 2357.51 36.02 2011-03-22 03:24:09.000 081 33352.65 328.86 2357.50 36.02 2011-03-22 03:24:10.000 081 33352.73 328.82 2357.45 36.02 2011-03-22 03:24:11.000 081 33352.67 328.84 2357.38 36.03 2011-03-22 03:24:12.000 081 33352.70 328.83 2357.47 36.02 2011-03-22 03:24:13.000 081 33352.79 328.86 2357.48 36.02 2011-03-22 03:24:14.000 081 33352.68 328.81 2357.42 36.02 2011-03-22 03:24:15.000 081 33352.70 328.82 2357.40 36.03 2011-03-22 03:24:16.000 081 33352.77 328.81 2357.50 36.02 2011-03-22 03:24:17.000 081 33352.71 328.82 2357.43 36.02 2011-03-22 03:24:18.000 081 33352.72 328.84 2357.48 36.02 2011-03-22 03:24:19.000 081 33352.81 328.87 2357.34 36.02 2011-03-22 03:24:20.000 081 33352.71 328.86 2357.41 36.02 2011-03-22 03:24:21.000 081 33352.74 328.86 2357.46 36.03 2011-03-22 03:24:22.000 081 33352.80 328.88 2357.44 36.03 2011-03-22 03:24:23.000 081 33352.74 328.87 2357.44 36.03 2011-03-22 03:24:24.000 081 33352.79 328.88 2357.39 36.02 2011-03-22 03:24:25.000 081 33352.67 328.89 2357.40 36.02 2011-03-22 03:24:26.000 081 33352.70 328.88 2357.41 36.02 2011-03-22 03:24:27.000 081 33352.78 328.88 2357.36 36.03 2011-03-22 03:24:28.000 081 33352.79 328.91 2357.37 36.02 2011-03-22 03:24:29.000 081 33352.70 328.90 2357.37 36.02 2011-03-22 03:24:30.000 081 33352.71 328.91 2357.42 36.02 2011-03-22 03:24:31.000 081 33352.76 328.92 2357.35 36.02 2011-03-22 03:24:32.000 081 33352.71 328.88 2357.33 36.02 2011-03-22 03:24:33.000 081 33352.79 328.91 2357.39 36.03 2011-03-22 03:24:34.000 081 33352.79 328.94 2357.36 36.02 2011-03-22 03:24:35.000 081 33352.80 328.96 2357.36 36.02 2011-03-22 03:24:36.000 081 33352.80 328.96 2357.37 36.02 2011-03-22 03:24:37.000 081 33352.84 328.92 2357.48 36.02 2011-03-22 03:24:38.000 081 33352.93 328.98 2357.42 36.03 2011-03-22 03:24:39.000 081 33352.77 328.88 2357.44 36.02 2011-03-22 03:24:40.000 081 33352.85 328.94 2357.40 36.02 2011-03-22 03:24:41.000 081 33352.83 328.96 2357.41 36.02 2011-03-22 03:24:42.000 081 33352.80 328.96 2357.39 36.03 2011-03-22 03:24:43.000 081 33352.85 328.94 2357.42 36.02 2011-03-22 03:24:44.000 081 33352.84 328.91 2357.34 36.02 2011-03-22 03:24:45.000 081 33352.83 328.92 2357.33 36.03 2011-03-22 03:24:46.000 081 33352.81 328.92 2357.32 36.02 2011-03-22 03:24:47.000 081 33352.75 328.92 2357.31 36.02 2011-03-22 03:24:48.000 081 33352.75 328.90 2357.35 36.02 2011-03-22 03:24:49.000 081 33352.79 328.96 2357.36 36.02 2011-03-22 03:24:50.000 081 33352.82 328.91 2357.22 36.02 2011-03-22 03:24:51.000 081 33352.73 328.95 2357.32 36.02 2011-03-22 03:24:52.000 081 33352.66 328.95 2357.31 36.02 2011-03-22 03:24:53.000 081 33352.73 328.95 2357.34 36.02 2011-03-22 03:24:54.000 081 33352.76 328.94 2357.31 36.03 2011-03-22 03:24:55.000 081 33352.67 328.92 2357.24 36.02 2011-03-22 03:24:56.000 081 33352.72 328.94 2357.39 36.03 2011-03-22 03:24:57.000 081 33352.67 328.97 2357.32 36.02 2011-03-22 03:24:58.000 081 33352.79 328.94 2357.36 36.03 2011-03-22 03:24:59.000 081 33352.71 328.96 2357.35 36.03 2011-03-22 03:25:00.000 081 33352.70 328.92 2357.32 36.03 2011-03-22 03:25:01.000 081 33352.76 328.89 2357.26 36.03 2011-03-22 03:25:02.000 081 33352.71 328.90 2357.26 36.03 2011-03-22 03:25:03.000 081 33352.85 328.94 2357.32 36.03 2011-03-22 03:25:04.000 081 33352.80 328.92 2357.32 36.03 2011-03-22 03:25:05.000 081 33352.83 328.90 2357.28 36.03 2011-03-22 03:25:06.000 081 33352.76 328.92 2357.30 36.03 2011-03-22 03:25:07.000 081 33352.79 328.94 2357.35 36.03 2011-03-22 03:25:08.000 081 33352.79 328.93 2357.28 36.03 2011-03-22 03:25:09.000 081 33352.83 328.91 2357.32 36.03 2011-03-22 03:25:10.000 081 33352.85 328.95 2357.30 36.03 2011-03-22 03:25:11.000 081 33352.80 328.93 2357.23 36.02 2011-03-22 03:25:12.000 081 33352.77 328.92 2357.26 36.03 2011-03-22 03:25:13.000 081 33352.79 328.96 2357.28 36.02 2011-03-22 03:25:14.000 081 33352.82 328.92 2357.28 36.02 2011-03-22 03:25:15.000 081 33352.74 328.93 2357.27 36.03 2011-03-22 03:25:16.000 081 33352.82 328.95 2357.28 36.02 2011-03-22 03:25:17.000 081 33352.80 328.92 2357.29 36.03 2011-03-22 03:25:18.000 081 33352.75 328.85 2357.28 36.02 2011-03-22 03:25:19.000 081 33352.68 328.88 2357.30 36.03 2011-03-22 03:25:20.000 081 33352.73 328.89 2357.27 36.02 2011-03-22 03:25:21.000 081 33352.89 328.87 2357.41 36.03 2011-03-22 03:25:22.000 081 33352.73 328.88 2357.39 36.02 2011-03-22 03:25:23.000 081 33352.74 328.89 2357.39 36.03 2011-03-22 03:25:24.000 081 33352.83 328.89 2357.29 36.03 2011-03-22 03:25:25.000 081 33352.85 328.91 2357.30 36.03 2011-03-22 03:25:26.000 081 33352.83 328.91 2357.25 36.03 2011-03-22 03:25:27.000 081 33352.75 328.91 2357.29 36.03 2011-03-22 03:25:28.000 081 33352.88 328.89 2357.28 36.03 2011-03-22 03:25:29.000 081 33352.82 328.86 2357.29 36.03 2011-03-22 03:25:30.000 081 33352.74 328.91 2357.29 36.03 2011-03-22 03:25:31.000 081 33352.80 328.85 2357.29 36.03 2011-03-22 03:25:32.000 081 33352.77 328.88 2357.28 36.03 2011-03-22 03:25:33.000 081 33352.73 328.87 2357.26 36.03 2011-03-22 03:25:34.000 081 33352.82 328.89 2357.29 36.03 2011-03-22 03:25:35.000 081 33352.89 328.88 2357.34 36.03 2011-03-22 03:25:36.000 081 33352.76 328.86 2357.31 36.02 2011-03-22 03:25:37.000 081 33352.76 328.84 2357.30 36.03 2011-03-22 03:25:38.000 081 33352.66 328.89 2357.26 36.02 2011-03-22 03:25:39.000 081 33352.82 328.91 2357.32 36.02 2011-03-22 03:25:40.000 081 33352.70 328.91 2357.25 36.03 2011-03-22 03:25:41.000 081 33352.73 328.91 2357.22 36.02 2011-03-22 03:25:42.000 081 33352.77 328.84 2357.29 36.03 2011-03-22 03:25:43.000 081 33352.71 328.87 2357.31 36.03 2011-03-22 03:25:44.000 081 33352.67 328.86 2357.34 36.02 2011-03-22 03:25:45.000 081 33352.64 328.86 2357.26 36.03 2011-03-22 03:25:46.000 081 33352.81 328.92 2357.20 36.03 2011-03-22 03:25:47.000 081 33352.67 328.87 2357.24 36.03 2011-03-22 03:25:48.000 081 33352.70 328.86 2357.28 36.03 2011-03-22 03:25:49.000 081 33352.71 328.86 2357.23 36.03 2011-03-22 03:25:50.000 081 33352.66 328.84 2357.25 36.03 2011-03-22 03:25:51.000 081 33352.61 328.84 2357.26 36.02 2011-03-22 03:25:52.000 081 33352.70 328.85 2357.32 36.02 2011-03-22 03:25:53.000 081 33352.66 328.82 2357.32 36.02 2011-03-22 03:25:54.000 081 33352.62 328.82 2357.30 36.02 2011-03-22 03:25:55.000 081 33352.67 328.84 2357.19 36.03 2011-03-22 03:25:56.000 081 33352.57 328.83 2357.23 36.03 2011-03-22 03:25:57.000 081 33352.65 328.84 2357.27 36.03 2011-03-22 03:25:58.000 081 33352.48 328.84 2357.24 36.03 2011-03-22 03:25:59.000 081 33352.55 328.83 2357.22 36.03 2011-03-22 03:26:00.000 081 33352.56 328.81 2357.19 36.03 2011-03-22 03:26:01.000 081 33352.53 328.86 2357.35 36.03 2011-03-22 03:26:02.000 081 33352.48 328.80 2357.30 36.03 2011-03-22 03:26:03.000 081 33352.54 328.85 2357.32 36.02 2011-03-22 03:26:04.000 081 33352.48 328.83 2357.29 36.02 2011-03-22 03:26:05.000 081 33352.45 328.82 2357.28 36.02 2011-03-22 03:26:06.000 081 33352.51 328.81 2357.35 36.02 2011-03-22 03:26:07.000 081 33352.43 328.80 2357.28 36.03 2011-03-22 03:26:08.000 081 33352.46 328.85 2357.28 36.03 2011-03-22 03:26:09.000 081 33352.49 328.75 2357.29 36.03 2011-03-22 03:26:10.000 081 33352.45 328.84 2357.32 36.03 2011-03-22 03:26:11.000 081 33352.40 328.81 2357.36 36.03 2011-03-22 03:26:12.000 081 33352.36 328.82 2357.32 36.02 2011-03-22 03:26:13.000 081 33352.41 328.82 2357.36 36.02 2011-03-22 03:26:14.000 081 33352.44 328.80 2357.29 36.02 2011-03-22 03:26:15.000 081 33352.27 328.77 2357.31 36.02 2011-03-22 03:26:16.000 081 33352.32 328.82 2357.27 36.02 2011-03-22 03:26:17.000 081 33352.35 328.81 2357.25 36.02 2011-03-22 03:26:18.000 081 33352.38 328.82 2357.35 36.02 2011-03-22 03:26:19.000 081 33352.36 328.82 2357.32 36.03 2011-03-22 03:26:20.000 081 33352.35 328.78 2357.27 36.02 2011-03-22 03:26:21.000 081 33352.30 328.75 2357.23 36.02 2011-03-22 03:26:22.000 081 33352.31 328.76 2357.27 36.02 2011-03-22 03:26:23.000 081 33352.35 328.79 2357.28 36.02 2011-03-22 03:26:24.000 081 33352.39 328.77 2357.34 36.02 2011-03-22 03:26:25.000 081 33352.40 328.72 2357.31 36.02 2011-03-22 03:26:26.000 081 33352.36 328.77 2357.21 36.02 2011-03-22 03:26:27.000 081 33352.28 328.77 2357.25 36.02 2011-03-22 03:26:28.000 081 33352.49 328.72 2357.31 36.02 2011-03-22 03:26:29.000 081 33352.43 328.67 2357.26 36.02 2011-03-22 03:26:30.000 081 33352.39 328.76 2357.33 36.03 2011-03-22 03:26:31.000 081 33352.40 328.74 2357.37 36.02 2011-03-22 03:26:32.000 081 33352.39 328.70 2357.31 36.02 2011-03-22 03:26:33.000 081 33352.43 328.71 2357.23 36.02 2011-03-22 03:26:34.000 081 33352.43 328.70 2357.21 36.02 2011-03-22 03:26:35.000 081 33352.44 328.69 2357.19 36.02 2011-03-22 03:26:36.000 081 33352.50 328.68 2357.26 36.02 2011-03-22 03:26:37.000 081 33352.46 328.65 2357.25 36.02 2011-03-22 03:26:38.000 081 33352.49 328.66 2357.25 36.02 2011-03-22 03:26:39.000 081 33352.46 328.66 2357.23 36.03 2011-03-22 03:26:40.000 081 33352.54 328.63 2357.22 36.02 2011-03-22 03:26:41.000 081 33352.52 328.64 2357.22 36.03 2011-03-22 03:26:42.000 081 33352.57 328.64 2357.31 36.03 2011-03-22 03:26:43.000 081 33352.57 328.64 2357.22 36.02 2011-03-22 03:26:44.000 081 33352.55 328.64 2357.22 36.03 2011-03-22 03:26:45.000 081 33352.62 328.62 2357.19 36.02 2011-03-22 03:26:46.000 081 33352.53 328.61 2357.13 36.03 2011-03-22 03:26:47.000 081 33352.59 328.57 2357.17 36.02 2011-03-22 03:26:48.000 081 33352.61 328.59 2357.26 36.02 2011-03-22 03:26:49.000 081 33352.64 328.59 2357.18 36.02 2011-03-22 03:26:50.000 081 33352.62 328.57 2357.17 36.02 2011-03-22 03:26:51.000 081 33352.74 328.58 2357.25 36.02 2011-03-22 03:26:52.000 081 33352.63 328.55 2357.27 36.03 2011-03-22 03:26:53.000 081 33352.65 328.54 2357.22 36.03 2011-03-22 03:26:54.000 081 33352.72 328.53 2357.22 36.02 2011-03-22 03:26:55.000 081 33352.69 328.48 2357.17 36.02 2011-03-22 03:26:56.000 081 33352.75 328.50 2357.21 36.02 2011-03-22 03:26:57.000 081 33352.65 328.55 2357.12 36.02 2011-03-22 03:26:58.000 081 33352.79 328.51 2357.16 36.02 2011-03-22 03:26:59.000 081 33352.80 328.52 2357.14 36.02 2011-03-22 03:27:00.000 081 33352.70 328.48 2357.11 36.02 2011-03-22 03:27:01.000 081 33352.82 328.46 2357.05 36.02 2011-03-22 03:27:02.000 081 33352.79 328.47 2357.04 36.02 2011-03-22 03:27:03.000 081 33352.86 328.46 2357.14 36.02 2011-03-22 03:27:04.000 081 33352.89 328.43 2357.08 36.02 2011-03-22 03:27:05.000 081 33352.85 328.43 2357.03 36.02 2011-03-22 03:27:06.000 081 33352.80 328.42 2356.98 36.02 2011-03-22 03:27:07.000 081 33352.98 328.46 2356.98 36.02 2011-03-22 03:27:08.000 081 33352.89 328.40 2357.00 36.02 2011-03-22 03:27:09.000 081 33352.90 328.45 2357.02 36.02 2011-03-22 03:27:10.000 081 33352.94 328.41 2357.00 36.02 2011-03-22 03:27:11.000 081 33352.90 328.40 2356.94 36.02 2011-03-22 03:27:12.000 081 33352.96 328.42 2357.01 36.02 2011-03-22 03:27:13.000 081 33352.96 328.40 2357.03 36.02 2011-03-22 03:27:14.000 081 33353.01 328.38 2357.01 36.02 2011-03-22 03:27:15.000 081 33352.98 328.39 2356.99 36.02 2011-03-22 03:27:16.000 081 33352.93 328.39 2357.02 36.02 2011-03-22 03:27:17.000 081 33352.96 328.39 2356.94 36.02 2011-03-22 03:27:18.000 081 33352.92 328.38 2356.94 36.02 2011-03-22 03:27:19.000 081 33352.94 328.39 2356.97 36.02 2011-03-22 03:27:20.000 081 33352.92 328.38 2356.97 36.02 2011-03-22 03:27:21.000 081 33353.02 328.36 2356.98 36.02 2011-03-22 03:27:22.000 081 33352.95 328.39 2356.91 36.02 2011-03-22 03:27:23.000 081 33352.90 328.38 2356.92 36.02 2011-03-22 03:27:24.000 081 33352.93 328.41 2356.91 36.02 2011-03-22 03:27:25.000 081 33353.07 328.36 2356.86 36.02 2011-03-22 03:27:26.000 081 33352.97 328.37 2356.98 36.02 2011-03-22 03:27:27.000 081 33352.96 328.38 2356.92 36.02 2011-03-22 03:27:28.000 081 33352.88 328.40 2356.87 36.02 2011-03-22 03:27:29.000 081 33353.01 328.40 2356.99 36.02 2011-03-22 03:27:30.000 081 33352.98 328.38 2356.95 36.02 2011-03-22 03:27:31.000 081 33352.97 328.36 2356.90 36.02 2011-03-22 03:27:32.000 081 33353.04 328.34 2356.88 36.02 2011-03-22 03:27:33.000 081 33353.03 328.36 2356.93 36.02 2011-03-22 03:27:34.000 081 33353.04 328.40 2356.88 36.02 2011-03-22 03:27:35.000 081 33353.04 328.39 2356.88 36.02 2011-03-22 03:27:36.000 081 33353.05 328.40 2356.86 36.02 2011-03-22 03:27:37.000 081 33352.99 328.33 2356.82 36.02 2011-03-22 03:27:38.000 081 33352.96 328.36 2356.87 36.02 2011-03-22 03:27:39.000 081 33353.07 328.37 2356.83 36.02 2011-03-22 03:27:40.000 081 33352.98 328.31 2356.79 36.02 2011-03-22 03:27:41.000 081 33352.99 328.32 2356.82 36.02 2011-03-22 03:27:42.000 081 33352.90 328.38 2356.89 36.02 2011-03-22 03:27:43.000 081 33352.96 328.37 2356.87 36.02 2011-03-22 03:27:44.000 081 33352.93 328.32 2356.94 36.02 2011-03-22 03:27:45.000 081 33353.01 328.35 2356.78 36.02 2011-03-22 03:27:46.000 081 33352.88 328.35 2356.85 36.02 2011-03-22 03:27:47.000 081 33352.85 328.38 2356.82 36.02 2011-03-22 03:27:48.000 081 33353.02 328.38 2356.89 36.02 2011-03-22 03:27:49.000 081 33352.98 328.34 2356.88 36.02 2011-03-22 03:27:50.000 081 33352.85 328.39 2356.82 36.02 2011-03-22 03:27:51.000 081 33352.96 328.35 2356.90 36.02 2011-03-22 03:27:52.000 081 33352.93 328.40 2356.91 36.02 2011-03-22 03:27:53.000 081 33352.85 328.40 2356.93 36.02 2011-03-22 03:27:54.000 081 33352.90 328.36 2356.87 36.02 2011-03-22 03:27:55.000 081 33352.91 328.44 2356.85 36.02 2011-03-22 03:27:56.000 081 33352.79 328.39 2356.89 36.02 2011-03-22 03:27:57.000 081 33352.86 328.38 2356.88 36.02 2011-03-22 03:27:58.000 081 33352.91 328.39 2356.85 36.02 2011-03-22 03:27:59.000 081 33352.86 328.35 2356.89 36.02 2011-03-22 03:28:00.000 081 33352.80 328.38 2356.86 36.02 2011-03-22 03:28:01.000 081 33352.85 328.39 2356.92 36.02 2011-03-22 03:28:02.000 081 33352.68 328.41 2356.94 36.02 2011-03-22 03:28:03.000 081 33352.74 328.39 2356.93 36.02 2011-03-22 03:28:04.000 081 33352.75 328.38 2357.04 36.02 2011-03-22 03:28:05.000 081 33352.71 328.37 2357.01 36.02 2011-03-22 03:28:06.000 081 33352.73 328.40 2356.96 36.02 2011-03-22 03:28:07.000 081 33352.64 328.42 2356.96 36.02 2011-03-22 03:28:08.000 081 33352.77 328.43 2356.91 36.02 2011-03-22 03:28:09.000 081 33352.65 328.43 2356.94 36.02 2011-03-22 03:28:10.000 081 33352.67 328.42 2356.91 36.02 2011-03-22 03:28:11.000 081 33352.63 328.41 2356.91 36.02 2011-03-22 03:28:12.000 081 33352.74 328.45 2356.90 36.02 2011-03-22 03:28:13.000 081 33352.75 328.40 2356.91 36.02 2011-03-22 03:28:14.000 081 33352.69 328.44 2356.92 36.02 2011-03-22 03:28:15.000 081 33352.60 328.44 2356.95 36.02 2011-03-22 03:28:16.000 081 33352.64 328.46 2356.95 36.02 2011-03-22 03:28:17.000 081 33352.63 328.46 2356.98 36.02 2011-03-22 03:28:18.000 081 33352.65 328.46 2356.94 36.02 2011-03-22 03:28:19.000 081 33352.53 328.47 2356.89 36.02 2011-03-22 03:28:20.000 081 33352.68 328.45 2356.91 36.02 2011-03-22 03:28:21.000 081 33352.65 328.43 2356.95 36.02 2011-03-22 03:28:22.000 081 33352.68 328.46 2356.94 36.02 2011-03-22 03:28:23.000 081 33352.55 328.44 2356.96 36.02 2011-03-22 03:28:24.000 081 33352.61 328.46 2356.96 36.02 2011-03-22 03:28:25.000 081 33352.52 328.47 2356.98 36.02 2011-03-22 03:28:26.000 081 33352.54 328.47 2356.98 36.02 2011-03-22 03:28:27.000 081 33352.57 328.45 2357.03 36.02 2011-03-22 03:28:28.000 081 33352.54 328.45 2356.96 36.02 2011-03-22 03:28:29.000 081 33352.48 328.45 2357.02 36.02 2011-03-22 03:28:30.000 081 33352.48 328.46 2357.04 36.02 2011-03-22 03:28:31.000 081 33352.52 328.48 2357.04 36.02 2011-03-22 03:28:32.000 081 33352.49 328.42 2357.07 36.02 2011-03-22 03:28:33.000 081 33352.42 328.40 2357.02 36.02 2011-03-22 03:28:34.000 081 33352.46 328.44 2357.06 36.02 2011-03-22 03:28:35.000 081 33352.50 328.43 2357.08 36.02 2011-03-22 03:28:36.000 081 33352.41 328.44 2357.04 36.02 2011-03-22 03:28:37.000 081 33352.45 328.47 2357.02 36.02 2011-03-22 03:28:38.000 081 33352.36 328.44 2357.03 36.02 2011-03-22 03:28:39.000 081 33352.45 328.46 2357.04 36.02 2011-03-22 03:28:40.000 081 33352.43 328.41 2357.04 36.02 2011-03-22 03:28:41.000 081 33352.38 328.45 2357.03 36.02 2011-03-22 03:28:42.000 081 33352.43 328.41 2357.07 36.02 2011-03-22 03:28:43.000 081 33352.36 328.40 2356.97 36.02 2011-03-22 03:28:44.000 081 33352.37 328.37 2356.99 36.02 2011-03-22 03:28:45.000 081 33352.27 328.41 2357.05 36.02 2011-03-22 03:28:46.000 081 33352.37 328.37 2357.10 36.02 2011-03-22 03:28:47.000 081 33352.38 328.39 2357.07 36.02 2011-03-22 03:28:48.000 081 33352.35 328.35 2357.04 36.02 2011-03-22 03:28:49.000 081 33352.32 328.36 2357.04 36.02 2011-03-22 03:28:50.000 081 33352.33 328.45 2357.09 36.02 2011-03-22 03:28:51.000 081 33352.27 328.35 2357.07 36.02 2011-03-22 03:28:52.000 081 33352.32 328.41 2357.00 36.02 2011-03-22 03:28:53.000 081 33352.33 328.36 2357.01 36.02 2011-03-22 03:28:54.000 081 33352.32 328.33 2357.03 36.02 2011-03-22 03:28:55.000 081 33352.30 328.36 2357.05 36.02 2011-03-22 03:28:56.000 081 33352.23 328.39 2357.09 36.02 2011-03-22 03:28:57.000 081 33352.35 328.40 2357.07 36.02 2011-03-22 03:28:58.000 081 33352.14 328.32 2357.08 36.02 2011-03-22 03:28:59.000 081 33352.14 328.40 2356.95 36.02 2011-03-22 03:29:00.000 081 33352.21 328.38 2357.06 36.02 2011-03-22 03:29:01.000 081 33352.31 328.36 2357.05 36.02 2011-03-22 03:29:02.000 081 33352.25 328.32 2357.14 36.02 2011-03-22 03:29:03.000 081 33352.26 328.36 2357.13 36.02 2011-03-22 03:29:04.000 081 33352.18 328.35 2357.08 36.02 2011-03-22 03:29:05.000 081 33352.29 328.39 2357.03 36.02 2011-03-22 03:29:06.000 081 33352.17 328.40 2356.99 36.02 2011-03-22 03:29:07.000 081 33352.16 328.38 2357.05 36.02 2011-03-22 03:29:08.000 081 33352.12 328.31 2357.07 36.02 2011-03-22 03:29:09.000 081 33352.20 328.39 2357.10 36.02 2011-03-22 03:29:10.000 081 33352.17 328.37 2357.04 36.02 2011-03-22 03:29:11.000 081 33352.09 328.34 2357.07 36.02 2011-03-22 03:29:12.000 081 33352.12 328.37 2357.08 36.02 2011-03-22 03:29:13.000 081 33352.15 328.35 2357.15 36.02 2011-03-22 03:29:14.000 081 33352.14 328.38 2357.13 36.02 2011-03-22 03:29:15.000 081 33352.08 328.38 2357.10 36.02 2011-03-22 03:29:16.000 081 33352.12 328.35 2357.05 36.02 2011-03-22 03:29:17.000 081 33352.21 328.35 2357.08 36.02 2011-03-22 03:29:18.000 081 33352.17 328.32 2357.01 36.02 2011-03-22 03:29:19.000 081 33352.04 328.33 2357.08 36.02 2011-03-22 03:29:20.000 081 33352.12 328.32 2357.03 36.02 2011-03-22 03:29:21.000 081 33352.18 328.28 2357.10 36.02 2011-03-22 03:29:22.000 081 33352.04 328.34 2357.03 36.02 2011-03-22 03:29:23.000 081 33352.15 328.34 2357.07 36.02 2011-03-22 03:29:24.000 081 33352.11 328.36 2357.03 36.02 2011-03-22 03:29:25.000 081 33352.01 328.34 2357.10 36.02 2011-03-22 03:29:26.000 081 33352.11 328.34 2357.10 36.02 2011-03-22 03:29:27.000 081 33352.11 328.34 2357.04 36.02 2011-03-22 03:29:28.000 081 33352.00 328.29 2357.09 36.02 2011-03-22 03:29:29.000 081 33352.01 328.34 2357.10 36.02 2011-03-22 03:29:30.000 081 33352.01 328.33 2357.02 36.02 2011-03-22 03:29:31.000 081 33351.99 328.36 2356.97 36.02 2011-03-22 03:29:32.000 081 33352.04 328.32 2357.07 36.02 2011-03-22 03:29:33.000 081 33352.04 328.37 2357.05 36.02 2011-03-22 03:29:34.000 081 33351.93 328.31 2357.04 36.02 2011-03-22 03:29:35.000 081 33351.98 328.36 2357.15 36.02 2011-03-22 03:29:36.000 081 33351.99 328.34 2357.12 36.02 2011-03-22 03:29:37.000 081 33352.01 328.30 2357.05 36.02 2011-03-22 03:29:38.000 081 33352.00 328.30 2357.09 36.02 2011-03-22 03:29:39.000 081 33352.04 328.33 2357.09 36.02 2011-03-22 03:29:40.000 081 33351.96 328.34 2357.09 36.02 2011-03-22 03:29:41.000 081 33351.90 328.31 2357.12 36.02 2011-03-22 03:29:42.000 081 33351.90 328.33 2357.07 36.02 2011-03-22 03:29:43.000 081 33351.92 328.35 2357.11 36.02 2011-03-22 03:29:44.000 081 33351.86 328.35 2357.02 36.02 2011-03-22 03:29:45.000 081 33351.83 328.36 2357.12 36.02 2011-03-22 03:29:46.000 081 33351.93 328.34 2357.14 36.02 2011-03-22 03:29:47.000 081 33351.87 328.37 2357.09 36.02 2011-03-22 03:29:48.000 081 33351.87 328.37 2357.13 36.02 2011-03-22 03:29:49.000 081 33351.86 328.38 2357.06 36.02 2011-03-22 03:29:50.000 081 33351.89 328.37 2357.10 36.02 2011-03-22 03:29:51.000 081 33351.80 328.40 2357.13 36.02 2011-03-22 03:29:52.000 081 33351.89 328.40 2357.10 36.02 2011-03-22 03:29:53.000 081 33351.93 328.39 2357.04 36.02 2011-03-22 03:29:54.000 081 33351.81 328.38 2357.02 36.02 2011-03-22 03:29:55.000 081 33351.78 328.36 2357.19 36.02 2011-03-22 03:29:56.000 081 33351.80 328.37 2357.11 36.02 2011-03-22 03:29:57.000 081 33351.75 328.37 2357.10 36.02 2011-03-22 03:29:58.000 081 33351.82 328.38 2357.13 36.02 2011-03-22 03:29:59.000 081 33351.75 328.35 2357.11 36.02 2011-03-22 03:30:00.000 081 33351.77 328.38 2357.09 36.02 2011-03-22 03:30:01.000 081 33351.73 328.39 2357.09 36.02 2011-03-22 03:30:02.000 081 33351.73 328.38 2357.18 36.02 2011-03-22 03:30:03.000 081 33351.74 328.40 2357.14 36.02 2011-03-22 03:30:04.000 081 33351.64 328.42 2357.10 36.02 2011-03-22 03:30:05.000 081 33351.79 328.38 2357.16 36.02 2011-03-22 03:30:06.000 081 33351.63 328.38 2357.07 36.02 2011-03-22 03:30:07.000 081 33351.74 328.40 2357.09 36.02 2011-03-22 03:30:08.000 081 33351.70 328.39 2357.12 36.02 2011-03-22 03:30:09.000 081 33351.75 328.37 2357.16 36.02 2011-03-22 03:30:10.000 081 33351.71 328.41 2357.17 36.02 2011-03-22 03:30:11.000 081 33351.69 328.43 2357.19 36.02 2011-03-22 03:30:12.000 081 33351.66 328.44 2357.19 36.02 2011-03-22 03:30:13.000 081 33351.62 328.42 2357.08 36.02 2011-03-22 03:30:14.000 081 33351.71 328.41 2357.25 36.02 2011-03-22 03:30:15.000 081 33351.67 328.41 2357.09 36.02 2011-03-22 03:30:16.000 081 33351.62 328.44 2357.22 36.02 2011-03-22 03:30:17.000 081 33351.67 328.45 2357.17 36.02 2011-03-22 03:30:18.000 081 33351.72 328.46 2357.19 36.02 2011-03-22 03:30:19.000 081 33351.74 328.41 2357.19 36.02 2011-03-22 03:30:20.000 081 33351.69 328.44 2357.13 36.02 2011-03-22 03:30:21.000 081 33351.68 328.46 2357.20 36.02 2011-03-22 03:30:22.000 081 33351.61 328.41 2357.19 36.02 2011-03-22 03:30:23.000 081 33351.71 328.38 2357.16 36.02 2011-03-22 03:30:24.000 081 33351.75 328.43 2357.14 36.02 2011-03-22 03:30:25.000 081 33351.68 328.45 2357.14 36.02 2011-03-22 03:30:26.000 081 33351.69 328.41 2357.14 36.02 2011-03-22 03:30:27.000 081 33351.69 328.49 2357.20 36.02 2011-03-22 03:30:28.000 081 33351.65 328.44 2357.09 36.02 2011-03-22 03:30:29.000 081 33351.68 328.41 2357.17 36.02 2011-03-22 03:30:30.000 081 33351.59 328.43 2357.16 36.02 2011-03-22 03:30:31.000 081 33351.59 328.40 2357.14 36.02 2011-03-22 03:30:32.000 081 33351.65 328.45 2357.17 36.02 2011-03-22 03:30:33.000 081 33351.61 328.46 2357.17 36.02 2011-03-22 03:30:34.000 081 33351.68 328.39 2357.10 36.02 2011-03-22 03:30:35.000 081 33351.63 328.42 2357.15 36.02 2011-03-22 03:30:36.000 081 33351.64 328.40 2357.14 36.02 2011-03-22 03:30:37.000 081 33351.62 328.38 2357.03 36.02 2011-03-22 03:30:38.000 081 33351.62 328.39 2357.13 36.02 2011-03-22 03:30:39.000 081 33351.56 328.40 2357.19 36.02 2011-03-22 03:30:40.000 081 33351.65 328.42 2357.16 36.02 2011-03-22 03:30:41.000 081 33351.64 328.43 2357.18 36.02 2011-03-22 03:30:42.000 081 33351.59 328.44 2357.14 36.02 2011-03-22 03:30:43.000 081 33351.64 328.42 2357.09 36.02 2011-03-22 03:30:44.000 081 33351.61 328.44 2357.16 36.02 2011-03-22 03:30:45.000 081 33351.53 328.40 2357.16 36.02 2011-03-22 03:30:46.000 081 33351.68 328.41 2357.23 36.02 2011-03-22 03:30:47.000 081 33351.62 328.46 2357.12 36.02 2011-03-22 03:30:48.000 081 33351.60 328.45 2357.12 36.02 2011-03-22 03:30:49.000 081 33351.57 328.39 2357.11 36.02 2011-03-22 03:30:50.000 081 33351.58 328.42 2357.10 36.02 2011-03-22 03:30:51.000 081 33351.40 328.41 2357.11 36.02 2011-03-22 03:30:52.000 081 33351.55 328.43 2357.04 36.02 2011-03-22 03:30:53.000 081 33351.56 328.43 2357.10 36.02 2011-03-22 03:30:54.000 081 33351.52 328.42 2357.12 36.02 2011-03-22 03:30:55.000 081 33351.55 328.44 2357.09 36.02 2011-03-22 03:30:56.000 081 33351.62 328.39 2357.07 36.02 2011-03-22 03:30:57.000 081 33351.55 328.40 2357.14 36.02 2011-03-22 03:30:58.000 081 33351.58 328.45 2357.12 36.02 2011-03-22 03:30:59.000 081 33351.59 328.39 2357.09 36.02 2011-03-22 03:31:00.000 081 33351.62 328.38 2357.04 36.02 2011-03-22 03:31:01.000 081 33351.55 328.40 2357.09 36.02 2011-03-22 03:31:02.000 081 33351.52 328.41 2357.16 36.02 2011-03-22 03:31:03.000 081 33351.59 328.40 2357.07 36.02 2011-03-22 03:31:04.000 081 33351.53 328.36 2357.07 36.02 2011-03-22 03:31:05.000 081 33351.52 328.36 2356.99 36.02 2011-03-22 03:31:06.000 081 33351.49 328.36 2356.97 36.02 2011-03-22 03:31:07.000 081 33351.55 328.35 2357.08 36.02 2011-03-22 03:31:08.000 081 33351.61 328.39 2357.07 36.02 2011-03-22 03:31:09.000 081 33351.47 328.40 2357.07 36.02 2011-03-22 03:31:10.000 081 33351.54 328.35 2357.03 36.02 2011-03-22 03:31:11.000 081 33351.58 328.34 2357.13 36.02 2011-03-22 03:31:12.000 081 33351.50 328.32 2357.09 36.02 2011-03-22 03:31:13.000 081 33351.52 328.31 2357.05 36.02 2011-03-22 03:31:14.000 081 33351.56 328.36 2357.01 36.02 2011-03-22 03:31:15.000 081 33351.57 328.38 2357.11 36.02 2011-03-22 03:31:16.000 081 33351.48 328.29 2357.07 36.02 2011-03-22 03:31:17.000 081 33351.52 328.32 2357.07 36.02 2011-03-22 03:31:18.000 081 33351.46 328.31 2357.09 36.02 2011-03-22 03:31:19.000 081 33351.55 328.33 2357.03 36.02 2011-03-22 03:31:20.000 081 33351.58 328.33 2357.11 36.02 2011-03-22 03:31:21.000 081 33351.46 328.33 2357.07 36.02 2011-03-22 03:31:22.000 081 33351.61 328.36 2356.99 36.02 2011-03-22 03:31:23.000 081 33351.55 328.30 2357.02 36.02 2011-03-22 03:31:24.000 081 33351.51 328.29 2357.00 36.02 2011-03-22 03:31:25.000 081 33351.59 328.33 2357.05 36.02 2011-03-22 03:31:26.000 081 33351.64 328.28 2357.05 36.02 2011-03-22 03:31:27.000 081 33351.61 328.30 2356.98 36.02 2011-03-22 03:31:28.000 081 33351.67 328.30 2357.01 36.02 2011-03-22 03:31:29.000 081 33351.61 328.29 2356.98 36.02 2011-03-22 03:31:30.000 081 33351.57 328.29 2357.00 36.02 2011-03-22 03:31:31.000 081 33351.52 328.28 2356.98 36.02 2011-03-22 03:31:32.000 081 33351.61 328.30 2357.08 36.02 2011-03-22 03:31:33.000 081 33351.55 328.26 2357.01 36.02 2011-03-22 03:31:34.000 081 33351.56 328.31 2357.02 36.02 2011-03-22 03:31:35.000 081 33351.58 328.27 2357.05 36.02 2011-03-22 03:31:36.000 081 33351.52 328.28 2357.01 36.02 2011-03-22 03:31:37.000 081 33351.58 328.29 2357.01 36.02 2011-03-22 03:31:38.000 081 33351.52 328.28 2356.93 36.02 2011-03-22 03:31:39.000 081 33351.43 328.28 2356.99 36.02 2011-03-22 03:31:40.000 081 33351.43 328.26 2356.99 36.02 2011-03-22 03:31:41.000 081 33351.50 328.24 2357.05 36.02 2011-03-22 03:31:42.000 081 33351.39 328.23 2357.00 36.02 2011-03-22 03:31:43.000 081 33351.43 328.26 2357.01 36.02 2011-03-22 03:31:44.000 081 33351.42 328.24 2356.99 36.02 2011-03-22 03:31:45.000 081 33351.46 328.30 2357.03 36.02 2011-03-22 03:31:46.000 081 33351.42 328.28 2356.99 36.02 2011-03-22 03:31:47.000 081 33351.42 328.28 2356.98 36.02 2011-03-22 03:31:48.000 081 33351.40 328.30 2356.94 36.02 2011-03-22 03:31:49.000 081 33351.41 328.28 2357.04 36.02 2011-03-22 03:31:50.000 081 33351.39 328.29 2357.05 36.02 2011-03-22 03:31:51.000 081 33351.33 328.31 2356.93 36.02 2011-03-22 03:31:52.000 081 33351.40 328.28 2357.05 36.02 2011-03-22 03:31:53.000 081 33351.43 328.26 2356.89 36.02 2011-03-22 03:31:54.000 081 33351.34 328.29 2356.94 36.02 2011-03-22 03:31:55.000 081 33351.32 328.30 2356.99 36.02 2011-03-22 03:31:56.000 081 33351.37 328.26 2357.07 36.02 2011-03-22 03:31:57.000 081 33351.32 328.28 2357.05 36.02 2011-03-22 03:31:58.000 081 33351.28 328.26 2356.98 36.02 2011-03-22 03:31:59.000 081 33351.25 328.26 2357.05 36.02 2011-03-22 03:32:00.000 081 33351.25 328.32 2357.05 36.02 2011-03-22 03:32:01.000 081 33351.36 328.29 2356.97 36.02 2011-03-22 03:32:02.000 081 33351.25 328.27 2356.98 36.02 2011-03-22 03:32:03.000 081 33351.26 328.27 2357.09 36.02 2011-03-22 03:32:04.000 081 33351.39 328.25 2357.03 36.02 2011-03-22 03:32:05.000 081 33351.17 328.27 2357.11 36.02 2011-03-22 03:32:06.000 081 33351.22 328.27 2357.10 36.02 2011-03-22 03:32:07.000 081 33351.24 328.27 2357.14 36.02 2011-03-22 03:32:08.000 081 33351.27 328.25 2356.89 36.02 2011-03-22 03:32:09.000 081 33351.25 328.26 2356.95 36.02 2011-03-22 03:32:10.000 081 33351.19 328.28 2356.98 36.02 2011-03-22 03:32:11.000 081 33351.24 328.24 2357.09 36.02 2011-03-22 03:32:12.000 081 33351.19 328.23 2357.10 36.02 2011-03-22 03:32:13.000 081 33351.26 328.26 2356.99 36.02 2011-03-22 03:32:14.000 081 33351.21 328.24 2356.97 36.02 2011-03-22 03:32:15.000 081 33351.26 328.24 2356.94 36.02 2011-03-22 03:32:16.000 081 33351.19 328.21 2357.07 36.02 2011-03-22 03:32:17.000 081 33351.30 328.24 2356.91 36.02 2011-03-22 03:32:18.000 081 33351.21 328.23 2356.94 36.02 2011-03-22 03:32:19.000 081 33351.26 328.26 2357.01 36.02 2011-03-22 03:32:20.000 081 33351.25 328.22 2357.01 36.02 2011-03-22 03:32:21.000 081 33351.26 328.24 2356.94 36.02 2011-03-22 03:32:22.000 081 33351.15 328.24 2356.98 36.02 2011-03-22 03:32:23.000 081 33351.19 328.18 2356.92 36.02 2011-03-22 03:32:24.000 081 33351.18 328.17 2356.94 36.02 2011-03-22 03:32:25.000 081 33351.24 328.19 2356.97 36.02 2011-03-22 03:32:26.000 081 33351.12 328.21 2357.03 36.02 2011-03-22 03:32:27.000 081 33351.14 328.18 2356.95 36.02 2011-03-22 03:32:28.000 081 33351.23 328.19 2356.98 36.02 2011-03-22 03:32:29.000 081 33351.14 328.23 2356.89 36.02 2011-03-22 03:32:30.000 081 33351.09 328.19 2356.97 36.02 2011-03-22 03:32:31.000 081 33351.25 328.21 2356.96 36.02 2011-03-22 03:32:32.000 081 33351.14 328.24 2356.99 36.02 2011-03-22 03:32:33.000 081 33351.18 328.18 2357.03 36.02 2011-03-22 03:32:34.000 081 33351.20 328.19 2356.91 36.02 2011-03-22 03:32:35.000 081 33351.09 328.18 2356.89 36.02 2011-03-22 03:32:36.000 081 33351.12 328.14 2356.88 36.02 2011-03-22 03:32:37.000 081 33351.22 328.19 2356.91 36.02 2011-03-22 03:32:38.000 081 33351.19 328.21 2356.89 36.02 2011-03-22 03:32:39.000 081 33351.15 328.16 2356.95 36.02 2011-03-22 03:32:40.000 081 33351.18 328.15 2356.96 36.02 2011-03-22 03:32:41.000 081 33351.18 328.17 2356.88 36.02 2011-03-22 03:32:42.000 081 33351.12 328.15 2356.91 36.02 2011-03-22 03:32:43.000 081 33351.11 328.13 2356.97 36.02 2011-03-22 03:32:44.000 081 33351.17 328.13 2356.89 36.02 2011-03-22 03:32:45.000 081 33351.14 328.10 2356.90 36.02 2011-03-22 03:32:46.000 081 33351.07 328.12 2356.90 36.02 2011-03-22 03:32:47.000 081 33351.20 328.08 2356.90 36.02 2011-03-22 03:32:48.000 081 33351.21 328.12 2356.88 36.02 2011-03-22 03:32:49.000 081 33351.06 328.10 2356.95 36.02 2011-03-22 03:32:50.000 081 33351.14 328.13 2356.92 36.02 2011-03-22 03:32:51.000 081 33351.11 328.07 2356.86 36.02 2011-03-22 03:32:52.000 081 33351.10 328.12 2356.94 36.02 2011-03-22 03:32:53.000 081 33351.24 328.06 2356.93 36.02 2011-03-22 03:32:54.000 081 33351.19 328.07 2356.89 36.02 2011-03-22 03:32:55.000 081 33351.11 328.11 2356.94 36.02 2011-03-22 03:32:56.000 081 33351.18 328.07 2356.86 36.02 2011-03-22 03:32:57.000 081 33351.15 328.09 2356.88 36.02 2011-03-22 03:32:58.000 081 33351.18 328.09 2356.99 36.02 2011-03-22 03:32:59.000 081 33351.15 328.06 2356.83 36.02 2011-03-22 03:33:00.000 081 33351.18 328.09 2356.85 36.02 2011-03-22 03:33:01.000 081 33351.11 328.09 2356.87 36.02 2011-03-22 03:33:02.000 081 33351.06 328.10 2356.85 36.02 2011-03-22 03:33:03.000 081 33351.19 328.08 2356.91 36.02 2011-03-22 03:33:04.000 081 33351.06 328.10 2356.87 36.02 2011-03-22 03:33:05.000 081 33351.16 328.08 2356.88 36.02 2011-03-22 03:33:06.000 081 33351.06 328.07 2356.84 36.02 2011-03-22 03:33:07.000 081 33351.03 328.08 2356.86 36.02 2011-03-22 03:33:08.000 081 33351.06 328.07 2356.86 36.02 2011-03-22 03:33:09.000 081 33351.12 328.10 2356.81 36.02 2011-03-22 03:33:10.000 081 33351.09 328.08 2356.85 36.02 2011-03-22 03:33:11.000 081 33351.15 328.12 2356.86 36.02 2011-03-22 03:33:12.000 081 33351.06 328.11 2356.87 36.02 2011-03-22 03:33:13.000 081 33350.97 328.11 2356.87 36.02 2011-03-22 03:33:14.000 081 33351.01 328.09 2356.89 36.02 2011-03-22 03:33:15.000 081 33351.07 328.08 2356.88 36.02 2011-03-22 03:33:16.000 081 33350.92 328.08 2356.80 36.02 2011-03-22 03:33:17.000 081 33351.02 328.10 2356.88 36.02 2011-03-22 03:33:18.000 081 33351.07 328.07 2356.88 36.02 2011-03-22 03:33:19.000 081 33351.04 328.13 2356.88 36.02 2011-03-22 03:33:20.000 081 33351.00 328.11 2356.91 36.02 2011-03-22 03:33:21.000 081 33350.96 328.12 2356.82 36.02 2011-03-22 03:33:22.000 081 33350.99 328.12 2356.79 36.02 2011-03-22 03:33:23.000 081 33351.09 328.09 2356.88 36.02 2011-03-22 03:33:24.000 081 33350.95 328.06 2356.73 36.02 2011-03-22 03:33:25.000 081 33350.96 328.08 2356.96 36.02 2011-03-22 03:33:26.000 081 33351.00 328.09 2356.79 36.02 2011-03-22 03:33:27.000 081 33350.93 328.08 2356.80 36.02 2011-03-22 03:33:28.000 081 33350.99 328.09 2356.76 36.02 2011-03-22 03:33:29.000 081 33351.02 328.11 2356.80 36.02 2011-03-22 03:33:30.000 081 33350.90 328.10 2356.87 36.02 2011-03-22 03:33:31.000 081 33350.96 328.11 2356.85 36.02 2011-03-22 03:33:32.000 081 33350.88 328.10 2356.88 36.02 2011-03-22 03:33:33.000 081 33350.90 328.11 2356.87 36.02 2011-03-22 03:33:34.000 081 33351.00 328.01 2356.84 36.02 2011-03-22 03:33:35.000 081 33350.99 328.10 2356.83 36.02 2011-03-22 03:33:36.000 081 33351.01 328.10 2356.78 36.02 2011-03-22 03:33:37.000 081 33350.94 328.06 2356.82 36.02 2011-03-22 03:33:38.000 081 33350.96 328.07 2356.88 36.02 2011-03-22 03:33:39.000 081 33350.94 328.06 2356.81 36.02 2011-03-22 03:33:40.000 081 33350.93 328.09 2356.84 36.02 2011-03-22 03:33:41.000 081 33351.08 328.09 2356.83 36.02 2011-03-22 03:33:42.000 081 33350.90 328.06 2356.85 36.02 2011-03-22 03:33:43.000 081 33350.99 328.06 2356.79 36.02 2011-03-22 03:33:44.000 081 33350.86 328.02 2356.84 36.02 2011-03-22 03:33:45.000 081 33350.95 328.06 2356.86 36.02 2011-03-22 03:33:46.000 081 33350.96 328.08 2356.82 36.02 2011-03-22 03:33:47.000 081 33350.90 328.09 2356.89 36.02 2011-03-22 03:33:48.000 081 33350.88 328.04 2356.87 36.02 2011-03-22 03:33:49.000 081 33350.99 328.02 2356.87 36.02 2011-03-22 03:33:50.000 081 33350.96 328.01 2356.86 36.02 2011-03-22 03:33:51.000 081 33351.02 328.04 2356.86 36.02 2011-03-22 03:33:52.000 081 33350.86 328.01 2356.83 36.02 2011-03-22 03:33:53.000 081 33350.88 328.04 2356.86 36.02 2011-03-22 03:33:54.000 081 33350.91 327.97 2356.88 36.02 2011-03-22 03:33:55.000 081 33350.91 328.08 2356.86 36.02 2011-03-22 03:33:56.000 081 33350.87 328.04 2356.85 36.02 2011-03-22 03:33:57.000 081 33350.87 328.05 2356.73 36.02 2011-03-22 03:33:58.000 081 33350.92 328.07 2356.80 36.02 2011-03-22 03:33:59.000 081 33350.90 328.05 2356.86 36.02 2011-03-22 03:34:00.000 081 33350.99 328.05 2356.83 36.02 2011-03-22 03:34:01.000 081 33350.94 327.99 2356.79 36.02 2011-03-22 03:34:02.000 081 33350.86 328.01 2356.78 36.02 2011-03-22 03:34:03.000 081 33350.84 328.04 2356.86 36.02 2011-03-22 03:34:04.000 081 33350.91 328.02 2356.76 36.02 2011-03-22 03:34:05.000 081 33350.89 327.99 2356.77 36.02 2011-03-22 03:34:06.000 081 33350.88 327.99 2356.83 36.02 2011-03-22 03:34:07.000 081 33350.97 328.00 2356.81 36.02 2011-03-22 03:34:08.000 081 33350.91 327.99 2356.74 36.02 2011-03-22 03:34:09.000 081 33350.90 327.96 2356.78 36.02 2011-03-22 03:34:10.000 081 33350.88 328.03 2356.82 36.02 2011-03-22 03:34:11.000 081 33350.99 328.00 2356.81 36.02 2011-03-22 03:34:12.000 081 33350.88 327.97 2356.79 36.02 2011-03-22 03:34:13.000 081 33350.91 328.01 2356.81 36.02 2011-03-22 03:34:14.000 081 33350.91 328.00 2356.81 36.02 2011-03-22 03:34:15.000 081 33350.87 327.98 2356.84 36.02 2011-03-22 03:34:16.000 081 33350.87 327.98 2356.74 36.02 2011-03-22 03:34:17.000 081 33350.84 328.00 2356.80 36.02 2011-03-22 03:34:18.000 081 33350.87 327.99 2356.76 36.02 2011-03-22 03:34:19.000 081 33350.87 328.01 2356.80 36.02 2011-03-22 03:34:20.000 081 33350.84 328.00 2356.72 36.02 2011-03-22 03:34:21.000 081 33350.79 328.03 2356.75 36.02 2011-03-22 03:34:22.000 081 33350.92 327.97 2356.72 36.02 2011-03-22 03:34:23.000 081 33350.85 328.02 2356.82 36.02 2011-03-22 03:34:24.000 081 33350.88 328.01 2356.79 36.02 2011-03-22 03:34:25.000 081 33350.87 328.00 2356.82 36.02 2011-03-22 03:34:26.000 081 33350.82 328.00 2356.80 36.02 2011-03-22 03:34:27.000 081 33350.86 327.95 2356.74 36.02 2011-03-22 03:34:28.000 081 33350.83 327.99 2356.76 36.02 2011-03-22 03:34:29.000 081 33350.99 328.01 2356.79 36.02 2011-03-22 03:34:30.000 081 33350.87 327.97 2356.79 36.02 2011-03-22 03:34:31.000 081 33350.88 327.97 2356.69 36.02 2011-03-22 03:34:32.000 081 33350.84 328.01 2356.78 36.02 2011-03-22 03:34:33.000 081 33350.84 327.98 2356.80 36.02 2011-03-22 03:34:34.000 081 33350.94 327.97 2356.69 36.02 2011-03-22 03:34:35.000 081 33350.94 327.92 2356.73 36.02 2011-03-22 03:34:36.000 081 33350.93 327.92 2356.70 36.02 2011-03-22 03:34:37.000 081 33350.93 327.95 2356.80 36.02 2011-03-22 03:34:38.000 081 33350.93 327.95 2356.77 36.02 2011-03-22 03:34:39.000 081 33350.91 327.91 2356.73 36.02 2011-03-22 03:34:40.000 081 33350.94 327.93 2356.69 36.02 2011-03-22 03:34:41.000 081 33350.93 327.95 2356.76 36.02 2011-03-22 03:34:42.000 081 33350.88 327.93 2356.65 36.02 2011-03-22 03:34:43.000 081 33350.94 327.93 2356.77 36.02 2011-03-22 03:34:44.000 081 33350.97 327.96 2356.70 36.02 2011-03-22 03:34:45.000 081 33350.84 327.95 2356.74 36.02 2011-03-22 03:34:46.000 081 33350.95 327.91 2356.69 36.02 2011-03-22 03:34:47.000 081 33350.97 327.92 2356.75 36.02 2011-03-22 03:34:48.000 081 33350.87 327.94 2356.79 36.02 2011-03-22 03:34:49.000 081 33350.91 327.93 2356.68 36.02 2011-03-22 03:34:50.000 081 33350.96 327.90 2356.68 36.02 2011-03-22 03:34:51.000 081 33350.87 327.89 2356.66 36.02 2011-03-22 03:34:52.000 081 33350.88 327.93 2356.67 36.02 2011-03-22 03:34:53.000 081 33350.93 327.92 2356.65 36.02 2011-03-22 03:34:54.000 081 33350.94 327.92 2356.66 36.02 2011-03-22 03:34:55.000 081 33350.99 327.93 2356.76 36.02 2011-03-22 03:34:56.000 081 33350.91 327.91 2356.72 36.02 2011-03-22 03:34:57.000 081 33350.88 327.93 2356.75 36.02 2011-03-22 03:34:58.000 081 33350.93 327.94 2356.68 36.02 2011-03-22 03:34:59.000 081 33350.89 327.90 2356.62 36.02 2011-03-22 03:35:00.000 081 33350.93 327.89 2356.72 36.02 2011-03-22 03:35:01.000 081 33350.94 327.92 2356.66 36.02 2011-03-22 03:35:02.000 081 33350.89 327.95 2356.67 36.02 2011-03-22 03:35:03.000 081 33350.84 327.93 2356.66 36.02 2011-03-22 03:35:04.000 081 33350.88 327.95 2356.65 36.02 2011-03-22 03:35:05.000 081 33350.86 327.91 2356.70 36.02 2011-03-22 03:35:06.000 081 33350.90 327.88 2356.66 36.02 2011-03-22 03:35:07.000 081 33350.93 327.93 2356.72 36.02 2011-03-22 03:35:08.000 081 33350.92 327.91 2356.64 36.02 2011-03-22 03:35:09.000 081 33350.89 327.94 2356.72 36.02 2011-03-22 03:35:10.000 081 33350.90 327.94 2356.70 36.02 2011-03-22 03:35:11.000 081 33350.97 327.93 2356.68 36.02 2011-03-22 03:35:12.000 081 33350.93 327.94 2356.73 36.02 2011-03-22 03:35:13.000 081 33351.00 327.90 2356.64 36.02 2011-03-22 03:35:14.000 081 33350.97 327.91 2356.68 36.02 2011-03-22 03:35:15.000 081 33350.91 327.91 2356.64 36.02 2011-03-22 03:35:16.000 081 33350.97 327.93 2356.62 36.02 2011-03-22 03:35:17.000 081 33350.78 327.92 2356.74 36.02 2011-03-22 03:35:18.000 081 33350.93 327.89 2356.72 36.02 2011-03-22 03:35:19.000 081 33350.92 327.92 2356.65 36.02 2011-03-22 03:35:20.000 081 33350.80 327.87 2356.58 36.02 2011-03-22 03:35:21.000 081 33350.86 327.91 2356.67 36.02 2011-03-22 03:35:22.000 081 33350.89 327.89 2356.64 36.02 2011-03-22 03:35:23.000 081 33351.00 327.88 2356.66 36.02 2011-03-22 03:35:24.000 081 33350.85 327.89 2356.68 36.02 2011-03-22 03:35:25.000 081 33350.87 327.86 2356.69 36.02 2011-03-22 03:35:26.000 081 33350.84 327.89 2356.67 36.02 2011-03-22 03:35:27.000 081 33350.88 327.90 2356.69 36.02 2011-03-22 03:35:28.000 081 33350.89 327.87 2356.70 36.02 2011-03-22 03:35:29.000 081 33350.93 327.90 2356.69 36.02 2011-03-22 03:35:30.000 081 33350.93 327.89 2356.65 36.02 2011-03-22 03:35:31.000 081 33350.93 327.87 2356.61 36.02 2011-03-22 03:35:32.000 081 33350.96 327.87 2356.61 36.02 2011-03-22 03:35:33.000 081 33350.91 327.87 2356.67 36.02 2011-03-22 03:35:34.000 081 33350.89 327.85 2356.66 36.02 2011-03-22 03:35:35.000 081 33350.94 327.84 2356.70 36.02 2011-03-22 03:35:36.000 081 33350.90 327.85 2356.63 36.02 2011-03-22 03:35:37.000 081 33350.90 327.89 2356.61 36.02 2011-03-22 03:35:38.000 081 33350.91 327.89 2356.68 36.02 2011-03-22 03:35:39.000 081 33350.94 327.93 2356.66 36.02 2011-03-22 03:35:40.000 081 33350.90 327.86 2356.73 36.02 2011-03-22 03:35:41.000 081 33350.96 327.90 2356.60 36.02 2011-03-22 03:35:42.000 081 33350.90 327.85 2356.56 36.02 2011-03-22 03:35:43.000 081 33350.88 327.86 2356.60 36.02 2011-03-22 03:35:44.000 081 33350.96 327.81 2356.64 36.02 2011-03-22 03:35:45.000 081 33350.92 327.83 2356.68 36.02 2011-03-22 03:35:46.000 081 33350.88 327.83 2356.61 36.02 2011-03-22 03:35:47.000 081 33351.00 327.79 2356.64 36.02 2011-03-22 03:35:48.000 081 33350.96 327.78 2356.66 36.02 2011-03-22 03:35:49.000 081 33350.97 327.82 2356.63 36.02 2011-03-22 03:35:50.000 081 33350.97 327.85 2356.59 36.02 2011-03-22 03:35:51.000 081 33350.87 327.82 2356.69 36.02 2011-03-22 03:35:52.000 081 33350.98 327.83 2356.53 36.02 2011-03-22 03:35:53.000 081 33351.00 327.82 2356.69 36.02 2011-03-22 03:35:54.000 081 33350.98 327.78 2356.60 36.02 2011-03-22 03:35:55.000 081 33351.00 327.80 2356.66 36.02 2011-03-22 03:35:56.000 081 33350.96 327.80 2356.65 36.02 2011-03-22 03:35:57.000 081 33351.06 327.76 2356.61 36.02 2011-03-22 03:35:58.000 081 33350.97 327.75 2356.58 36.02 2011-03-22 03:35:59.000 081 33351.09 327.80 2356.54 36.02 2011-03-22 03:36:00.000 081 33351.00 327.79 2356.60 36.02 2011-03-22 03:36:01.000 081 33351.02 327.78 2356.68 36.02 2011-03-22 03:36:02.000 081 33351.00 327.79 2356.66 36.02 2011-03-22 03:36:03.000 081 33350.97 327.79 2356.63 36.02 2011-03-22 03:36:04.000 081 33350.99 327.79 2356.54 36.02 2011-03-22 03:36:05.000 081 33351.12 327.77 2356.60 36.02 2011-03-22 03:36:06.000 081 33351.03 327.77 2356.54 36.02 2011-03-22 03:36:07.000 081 33351.03 327.77 2356.64 36.02 2011-03-22 03:36:08.000 081 33351.07 327.79 2356.61 36.02 2011-03-22 03:36:09.000 081 33350.92 327.78 2356.57 36.02 2011-03-22 03:36:10.000 081 33351.02 327.79 2356.62 36.02 2011-03-22 03:36:11.000 081 33350.95 327.75 2356.53 36.02 2011-03-22 03:36:12.000 081 33350.95 327.75 2356.60 36.02 2011-03-22 03:36:13.000 081 33351.07 327.73 2356.59 36.02 2011-03-22 03:36:14.000 081 33351.10 327.79 2356.57 36.02 2011-03-22 03:36:15.000 081 33351.10 327.77 2356.57 36.02 2011-03-22 03:36:16.000 081 33351.11 327.75 2356.48 36.02 2011-03-22 03:36:17.000 081 33351.05 327.73 2356.57 36.02 2011-03-22 03:36:18.000 081 33351.03 327.74 2356.60 36.02 2011-03-22 03:36:19.000 081 33351.06 327.69 2356.51 36.02 2011-03-22 03:36:20.000 081 33351.11 327.73 2356.60 36.02 2011-03-22 03:36:21.000 081 33350.99 327.72 2356.59 36.02 2011-03-22 03:36:22.000 081 33351.13 327.73 2356.54 36.02 2011-03-22 03:36:23.000 081 33351.00 327.74 2356.54 36.02 2011-03-22 03:36:24.000 081 33351.03 327.72 2356.55 36.02 2011-03-22 03:36:25.000 081 33351.04 327.72 2356.52 36.02 2011-03-22 03:36:26.000 081 33351.05 327.68 2356.47 36.02 2011-03-22 03:36:27.000 081 33350.98 327.68 2356.38 36.02 2011-03-22 03:36:28.000 081 33351.17 327.64 2356.43 36.02 2011-03-22 03:36:29.000 081 33350.96 327.67 2356.53 36.02 2011-03-22 03:36:30.000 081 33351.07 327.67 2356.54 36.02 2011-03-22 03:36:31.000 081 33351.12 327.64 2356.44 36.02 2011-03-22 03:36:32.000 081 33351.03 327.67 2356.48 36.02 2011-03-22 03:36:33.000 081 33351.17 327.64 2356.45 36.02 2011-03-22 03:36:34.000 081 33351.18 327.63 2356.46 36.02 2011-03-22 03:36:35.000 081 33351.16 327.66 2356.41 36.02 2011-03-22 03:36:36.000 081 33351.07 327.64 2356.43 36.02 2011-03-22 03:36:37.000 081 33351.13 327.65 2356.52 36.02 2011-03-22 03:36:38.000 081 33351.21 327.68 2356.39 36.02 2011-03-22 03:36:39.000 081 33351.22 327.64 2356.54 36.02 2011-03-22 03:36:40.000 081 33351.19 327.66 2356.52 36.02 2011-03-22 03:36:41.000 081 33351.17 327.64 2356.42 36.02 2011-03-22 03:36:42.000 081 33351.13 327.63 2356.44 36.02 2011-03-22 03:36:43.000 081 33351.21 327.66 2356.43 36.02 2011-03-22 03:36:44.000 081 33351.20 327.64 2356.49 36.02 2011-03-22 03:36:45.000 081 33351.21 327.59 2356.41 36.02 2011-03-22 03:36:46.000 081 33351.16 327.61 2356.45 36.02 2011-03-22 03:36:47.000 081 33351.27 327.65 2356.52 36.02 2011-03-22 03:36:48.000 081 33351.22 327.65 2356.42 36.02 2011-03-22 03:36:49.000 081 33351.15 327.63 2356.48 36.02 2011-03-22 03:36:50.000 081 33351.28 327.63 2356.41 36.02 2011-03-22 03:36:51.000 081 33351.25 327.63 2356.41 36.02 2011-03-22 03:36:52.000 081 33351.19 327.64 2356.41 36.02 2011-03-22 03:36:53.000 081 33351.10 327.58 2356.41 36.02 2011-03-22 03:36:54.000 081 33351.24 327.59 2356.42 36.02 2011-03-22 03:36:55.000 081 33351.27 327.60 2356.38 36.02 2011-03-22 03:36:56.000 081 33351.25 327.60 2356.50 36.02 2011-03-22 03:36:57.000 081 33351.28 327.60 2356.41 36.02 2011-03-22 03:36:58.000 081 33351.24 327.63 2356.38 36.02 2011-03-22 03:36:59.000 081 33351.32 327.57 2356.41 36.02 2011-03-22 03:37:00.000 081 33351.26 327.57 2356.40 36.02 2011-03-22 03:37:01.000 081 33351.25 327.55 2356.41 36.02 2011-03-22 03:37:02.000 081 33351.24 327.61 2356.42 36.02 2011-03-22 03:37:03.000 081 33351.32 327.54 2356.39 36.02 2011-03-22 03:37:04.000 081 33351.25 327.60 2356.30 36.02 2011-03-22 03:37:05.000 081 33351.29 327.56 2356.37 36.02 2011-03-22 03:37:06.000 081 33351.32 327.54 2356.37 36.02 2011-03-22 03:37:07.000 081 33351.33 327.56 2356.32 36.02 2011-03-22 03:37:08.000 081 33351.31 327.54 2356.35 36.02 2011-03-22 03:37:09.000 081 33351.30 327.56 2356.35 36.02 2011-03-22 03:37:10.000 081 33351.32 327.55 2356.28 36.02 2011-03-22 03:37:11.000 081 33351.40 327.54 2356.30 36.02 2011-03-22 03:37:12.000 081 33351.36 327.52 2356.35 36.02 2011-03-22 03:37:13.000 081 33351.32 327.53 2356.29 36.02 2011-03-22 03:37:14.000 081 33351.35 327.51 2356.33 36.02 2011-03-22 03:37:15.000 081 33351.27 327.54 2356.30 36.02 2011-03-22 03:37:16.000 081 33351.36 327.52 2356.33 36.02 2011-03-22 03:37:17.000 081 33351.37 327.56 2356.32 36.02 2011-03-22 03:37:18.000 081 33351.34 327.58 2356.34 36.02 2011-03-22 03:37:19.000 081 33351.44 327.55 2356.29 36.02 2011-03-22 03:37:20.000 081 33351.40 327.55 2356.33 36.02 2011-03-22 03:37:21.000 081 33351.38 327.50 2356.32 36.02 2011-03-22 03:37:22.000 081 33351.29 327.51 2356.33 36.02 2011-03-22 03:37:23.000 081 33351.46 327.50 2356.34 36.02 2011-03-22 03:37:24.000 081 33351.37 327.48 2356.36 36.02 2011-03-22 03:37:25.000 081 33351.42 327.50 2356.35 36.02 2011-03-22 03:37:26.000 081 33351.37 327.51 2356.33 36.02 2011-03-22 03:37:27.000 081 33351.32 327.51 2356.36 36.02 2011-03-22 03:37:28.000 081 33351.32 327.51 2356.27 36.02 2011-03-22 03:37:29.000 081 33351.31 327.52 2356.39 36.02 2011-03-22 03:37:30.000 081 33351.33 327.52 2356.33 36.02 2011-03-22 03:37:31.000 081 33351.35 327.52 2356.30 36.02 2011-03-22 03:37:32.000 081 33351.37 327.42 2356.33 36.02 2011-03-22 03:37:33.000 081 33351.38 327.47 2356.29 36.02 2011-03-22 03:37:34.000 081 33351.30 327.44 2356.25 36.02 2011-03-22 03:37:35.000 081 33351.45 327.47 2356.28 36.02 2011-03-22 03:37:36.000 081 33351.33 327.46 2356.20 36.02 2011-03-22 03:37:37.000 081 33351.39 327.48 2356.19 36.02 2011-03-22 03:37:38.000 081 33351.34 327.44 2356.26 36.02 2011-03-22 03:37:39.000 081 33351.32 327.47 2356.26 36.02 2011-03-22 03:37:40.000 081 33351.31 327.43 2356.32 36.02 2011-03-22 03:37:41.000 081 33351.40 327.50 2356.18 36.02 2011-03-22 03:37:42.000 081 33351.34 327.48 2356.27 36.02 2011-03-22 03:37:43.000 081 33351.39 327.44 2356.27 36.02 2011-03-22 03:37:44.000 081 33351.34 327.46 2356.32 36.02 2011-03-22 03:37:45.000 081 33351.43 327.43 2356.24 36.02 2011-03-22 03:37:46.000 081 33351.40 327.44 2356.24 36.02 2011-03-22 03:37:47.000 081 33351.25 327.45 2356.30 36.02 2011-03-22 03:37:48.000 081 33351.34 327.44 2356.32 36.02 2011-03-22 03:37:49.000 081 33351.35 327.44 2356.29 36.02 2011-03-22 03:37:50.000 081 33351.44 327.39 2356.34 36.02 2011-03-22 03:37:51.000 081 33351.37 327.40 2356.27 36.02 2011-03-22 03:37:52.000 081 33351.39 327.37 2356.26 36.02 2011-03-22 03:37:53.000 081 33351.41 327.40 2356.33 36.02 2011-03-22 03:37:54.000 081 33351.44 327.39 2356.26 36.02 2011-03-22 03:37:55.000 081 33351.42 327.37 2356.28 36.02 2011-03-22 03:37:56.000 081 33351.42 327.40 2356.27 36.02 2011-03-22 03:37:57.000 081 33351.42 327.38 2356.33 36.02 2011-03-22 03:37:58.000 081 33351.41 327.36 2356.28 36.02 2011-03-22 03:37:59.000 081 33351.48 327.37 2356.26 36.02 2011-03-22 03:38:00.000 081 33351.41 327.34 2356.24 36.02 2011-03-22 03:38:01.000 081 33351.49 327.36 2356.28 36.02 2011-03-22 03:38:02.000 081 33351.42 327.33 2356.24 36.02 2011-03-22 03:38:03.000 081 33351.35 327.34 2356.24 36.02 2011-03-22 03:38:04.000 081 33351.40 327.34 2356.28 36.02 2011-03-22 03:38:05.000 081 33351.42 327.33 2356.17 36.02 2011-03-22 03:38:06.000 081 33351.37 327.31 2356.17 36.02 2011-03-22 03:38:07.000 081 33351.48 327.32 2356.22 36.02 2011-03-22 03:38:08.000 081 33351.44 327.34 2356.21 36.02 2011-03-22 03:38:09.000 081 33351.39 327.34 2356.15 36.02 2011-03-22 03:38:10.000 081 33351.41 327.31 2356.25 36.02 2011-03-22 03:38:11.000 081 33351.41 327.33 2356.21 36.02 2011-03-22 03:38:12.000 081 33351.41 327.31 2356.26 36.02 2011-03-22 03:38:13.000 081 33351.46 327.27 2356.23 36.02 2011-03-22 03:38:14.000 081 33351.45 327.28 2356.29 36.02 2011-03-22 03:38:15.000 081 33351.43 327.36 2356.20 36.02 2011-03-22 03:38:16.000 081 33351.37 327.34 2356.24 36.02 2011-03-22 03:38:17.000 081 33351.45 327.28 2356.30 36.02 2011-03-22 03:38:18.000 081 33351.38 327.30 2356.27 36.02 2011-03-22 03:38:19.000 081 33351.40 327.29 2356.20 36.02 2011-03-22 03:38:20.000 081 33351.48 327.28 2356.22 36.02 2011-03-22 03:38:21.000 081 33351.40 327.29 2356.20 36.02 2011-03-22 03:38:22.000 081 33351.38 327.30 2356.22 36.02 2011-03-22 03:38:23.000 081 33351.46 327.30 2356.18 36.02 2011-03-22 03:38:24.000 081 33351.43 327.29 2356.18 36.02 2011-03-22 03:38:25.000 081 33351.37 327.32 2356.20 36.02 2011-03-22 03:38:26.000 081 33351.49 327.31 2356.16 36.02 2011-03-22 03:38:27.000 081 33351.49 327.30 2356.15 36.02 2011-03-22 03:38:28.000 081 33351.35 327.33 2356.17 36.02 2011-03-22 03:38:29.000 081 33351.50 327.30 2356.12 36.02 2011-03-22 03:38:30.000 081 33351.39 327.28 2356.15 36.02 2011-03-22 03:38:31.000 081 33351.37 327.27 2356.25 36.02 2011-03-22 03:38:32.000 081 33351.42 327.30 2356.24 36.02 2011-03-22 03:38:33.000 081 33351.37 327.29 2356.21 36.02 2011-03-22 03:38:34.000 081 33351.35 327.29 2356.11 36.02 2011-03-22 03:38:35.000 081 33351.42 327.28 2356.15 36.02 2011-03-22 03:38:36.000 081 33351.40 327.28 2356.14 36.02 2011-03-22 03:38:37.000 081 33351.38 327.20 2356.16 36.02 2011-03-22 03:38:38.000 081 33351.38 327.25 2356.14 36.02 2011-03-22 03:38:39.000 081 33351.37 327.28 2356.33 36.02 2011-03-22 03:38:40.000 081 33351.45 327.30 2356.29 36.02 2011-03-22 03:38:41.000 081 33351.42 327.27 2356.23 36.02 2011-03-22 03:38:42.000 081 33351.36 327.26 2356.27 36.02 2011-03-22 03:38:43.000 081 33351.41 327.19 2356.23 36.02 2011-03-22 03:38:44.000 081 33351.41 327.28 2356.18 36.02 2011-03-22 03:38:45.000 081 33351.42 327.24 2356.15 36.02 2011-03-22 03:38:46.000 081 33351.38 327.28 2356.17 36.02 2011-03-22 03:38:47.000 081 33351.42 327.24 2356.21 36.02 2011-03-22 03:38:48.000 081 33351.45 327.24 2356.22 36.02 2011-03-22 03:38:49.000 081 33351.41 327.24 2356.19 36.02 2011-03-22 03:38:50.000 081 33351.41 327.25 2356.12 36.02 2011-03-22 03:38:51.000 081 33351.40 327.24 2356.10 36.02 2011-03-22 03:38:52.000 081 33351.39 327.22 2356.12 36.02 2011-03-22 03:38:53.000 081 33351.52 327.20 2356.16 36.02 2011-03-22 03:38:54.000 081 33351.46 327.20 2356.09 36.02 2011-03-22 03:38:55.000 081 33351.49 327.22 2356.06 36.02 2011-03-22 03:38:56.000 081 33351.45 327.26 2356.21 36.02 2011-03-22 03:38:57.000 081 33351.46 327.21 2356.11 36.02 2011-03-22 03:38:58.000 081 33351.47 327.23 2356.18 36.02 2011-03-22 03:38:59.000 081 33351.36 327.23 2356.14 36.02 2011-03-22 03:39:00.000 081 33351.42 327.21 2356.13 36.02 2011-03-22 03:39:01.000 081 33351.49 327.20 2356.11 36.02 2011-03-22 03:39:02.000 081 33351.47 327.20 2356.16 36.02 2011-03-22 03:39:03.000 081 33351.47 327.24 2356.18 36.02 2011-03-22 03:39:04.000 081 33351.49 327.19 2356.21 36.02 2011-03-22 03:39:05.000 081 33351.64 327.20 2356.19 36.02 2011-03-22 03:39:06.000 081 33351.53 327.20 2356.16 36.02 2011-03-22 03:39:07.000 081 33351.56 327.16 2356.21 36.02 2011-03-22 03:39:08.000 081 33351.65 327.12 2356.11 36.02 2011-03-22 03:39:09.000 081 33351.57 327.17 2356.16 36.02 2011-03-22 03:39:10.000 081 33351.58 327.12 2356.10 36.02 2011-03-22 03:39:11.000 081 33351.58 327.17 2356.16 36.02 2011-03-22 03:39:12.000 081 33351.58 327.15 2356.12 36.02 2011-03-22 03:39:13.000 081 33351.56 327.14 2356.05 36.02 2011-03-22 03:39:14.000 081 33351.65 327.14 2356.20 36.02 2011-03-22 03:39:15.000 081 33351.61 327.17 2356.05 36.02 2011-03-22 03:39:16.000 081 33351.62 327.12 2356.18 36.02 2011-03-22 03:39:17.000 081 33351.63 327.13 2356.23 36.02 2011-03-22 03:39:18.000 081 33351.58 327.10 2356.15 36.02 2011-03-22 03:39:19.000 081 33351.60 327.14 2356.07 36.02 2011-03-22 03:39:20.000 081 33351.62 327.12 2356.09 36.02 2011-03-22 03:39:21.000 081 33351.59 327.10 2356.05 36.02 2011-03-22 03:39:22.000 081 33351.68 327.07 2356.04 36.02 2011-03-22 03:39:23.000 081 33351.67 327.11 2356.08 36.02 2011-03-22 03:39:24.000 081 33351.58 327.08 2356.07 36.02 2011-03-22 03:39:25.000 081 33351.66 327.08 2356.08 36.02 2011-03-22 03:39:26.000 081 33351.71 327.09 2356.09 36.02 2011-03-22 03:39:27.000 081 33351.61 327.06 2355.91 36.02 2011-03-22 03:39:28.000 081 33351.67 327.11 2356.14 36.02 2011-03-22 03:39:29.000 081 33351.72 327.08 2356.07 36.02 2011-03-22 03:39:30.000 081 33351.71 327.06 2356.09 36.02 2011-03-22 03:39:31.000 081 33351.65 327.06 2356.11 36.02 2011-03-22 03:39:32.000 081 33351.72 327.09 2356.07 36.02 2011-03-22 03:39:33.000 081 33351.66 327.08 2356.04 36.02 2011-03-22 03:39:34.000 081 33351.70 327.03 2356.12 36.02 2011-03-22 03:39:35.000 081 33351.83 327.06 2356.02 36.02 2011-03-22 03:39:36.000 081 33351.72 327.05 2356.11 36.02 2011-03-22 03:39:37.000 081 33351.71 327.11 2356.10 36.02 2011-03-22 03:39:38.000 081 33351.76 327.03 2356.14 36.02 2011-03-22 03:39:39.000 081 33351.64 327.01 2356.06 36.02 2011-03-22 03:39:40.000 081 33351.79 327.04 2356.02 36.02 2011-03-22 03:39:41.000 081 33351.64 327.10 2356.05 36.02 2011-03-22 03:39:42.000 081 33351.71 327.07 2356.11 36.02 2011-03-22 03:39:43.000 081 33351.76 327.02 2356.05 36.02 2011-03-22 03:39:44.000 081 33351.73 327.06 2356.09 36.02 2011-03-22 03:39:45.000 081 33351.72 327.01 2356.04 36.02 2011-03-22 03:39:46.000 081 33351.85 327.07 2356.06 36.02 2011-03-22 03:39:47.000 081 33351.72 326.96 2356.09 36.02 2011-03-22 03:39:48.000 081 33351.68 326.98 2356.04 36.02 2011-03-22 03:39:49.000 081 33351.80 327.04 2356.07 36.02 2011-03-22 03:39:50.000 081 33351.75 327.00 2356.09 36.02 2011-03-22 03:39:51.000 081 33351.72 327.03 2356.08 36.02 2011-03-22 03:39:52.000 081 33351.75 327.02 2355.95 36.02 2011-03-22 03:39:53.000 081 33351.71 327.03 2356.09 36.02 2011-03-22 03:39:54.000 081 33351.74 327.03 2356.11 36.02 2011-03-22 03:39:55.000 081 33351.71 327.02 2356.01 36.02 2011-03-22 03:39:56.000 081 33351.75 327.03 2356.11 36.02 2011-03-22 03:39:57.000 081 33351.68 327.02 2356.10 36.02 2011-03-22 03:39:58.000 081 33351.62 327.05 2356.06 36.02 2011-03-22 03:39:59.000 081 33351.81 327.03 2356.05 36.02 2011-03-22 03:40:00.000 081 33351.64 327.00 2355.95 36.02 2011-03-22 03:40:01.000 081 33351.68 327.01 2356.05 36.02 2011-03-22 03:40:02.000 081 33351.68 327.05 2356.08 36.02 2011-03-22 03:40:03.000 081 33351.69 327.00 2356.06 36.02 2011-03-22 03:40:04.000 081 33351.65 327.06 2356.02 36.02 2011-03-22 03:40:05.000 081 33351.61 327.02 2356.05 36.02 2011-03-22 03:40:06.000 081 33351.64 327.00 2356.02 36.02 2011-03-22 03:40:07.000 081 33351.69 327.02 2356.07 36.02 2011-03-22 03:40:08.000 081 33351.71 327.02 2356.08 36.02 2011-03-22 03:40:09.000 081 33351.65 327.04 2356.06 36.02 2011-03-22 03:40:10.000 081 33351.61 327.01 2356.14 36.02 2011-03-22 03:40:11.000 081 33351.59 327.03 2355.96 36.02 2011-03-22 03:40:12.000 081 33351.60 327.02 2355.98 36.02 2011-03-22 03:40:13.000 081 33351.69 327.04 2356.08 36.02 2011-03-22 03:40:14.000 081 33351.62 327.00 2356.06 36.02 2011-03-22 03:40:15.000 081 33351.54 327.01 2356.11 36.02 2011-03-22 03:40:16.000 081 33351.59 327.01 2356.02 36.02 2011-03-22 03:40:17.000 081 33351.61 327.03 2356.04 36.02 2011-03-22 03:40:18.000 081 33351.63 326.99 2356.04 36.02 2011-03-22 03:40:19.000 081 33351.65 327.00 2356.08 36.02 2011-03-22 03:40:20.000 081 33351.55 327.01 2356.07 36.02 2011-03-22 03:40:21.000 081 33351.52 327.04 2356.09 36.02 2011-03-22 03:40:22.000 081 33351.57 327.04 2356.12 36.02 2011-03-22 03:40:23.000 081 33351.65 327.01 2356.12 36.02 2011-03-22 03:40:24.000 081 33351.53 327.03 2356.07 36.02 2011-03-22 03:40:25.000 081 33351.68 327.02 2356.09 36.02 2011-03-22 03:40:26.000 081 33351.59 327.01 2356.08 36.02 2011-03-22 03:40:27.000 081 33351.57 326.98 2356.18 36.02 2011-03-22 03:40:28.000 081 33351.64 327.02 2356.03 36.02 2011-03-22 03:40:29.000 081 33351.64 326.98 2356.16 36.02 2011-03-22 03:40:30.000 081 33351.59 327.01 2356.12 36.02 2011-03-22 03:40:31.000 081 33351.65 326.95 2356.08 36.02 2011-03-22 03:40:32.000 081 33351.61 326.98 2356.11 36.02 2011-03-22 03:40:33.000 081 33351.60 327.04 2356.03 36.02 2011-03-22 03:40:34.000 081 33351.58 326.94 2356.14 36.02 2011-03-22 03:40:35.000 081 33351.65 327.05 2356.07 36.02 2011-03-22 03:40:36.000 081 33351.53 327.01 2356.11 36.02 2011-03-22 03:40:37.000 081 33351.66 327.05 2356.12 36.02 2011-03-22 03:40:38.000 081 33351.65 326.97 2355.97 36.02 2011-03-22 03:40:39.000 081 33351.55 326.99 2356.02 36.02 2011-03-22 03:40:40.000 081 33351.74 327.06 2356.04 36.02 2011-03-22 03:40:41.000 081 33351.61 327.02 2356.05 36.02 2011-03-22 03:40:42.000 081 33351.63 327.02 2356.07 36.02 2011-03-22 03:40:43.000 081 33351.69 327.00 2356.17 36.02 2011-03-22 03:40:44.000 081 33351.61 326.97 2356.12 36.02 2011-03-22 03:40:45.000 081 33351.65 326.98 2356.04 36.02 2011-03-22 03:40:46.000 081 33351.65 327.01 2356.12 36.02 2011-03-22 03:40:47.000 081 33351.67 327.02 2355.94 36.02 2011-03-22 03:40:48.000 081 33351.64 327.01 2356.05 36.02 2011-03-22 03:40:49.000 081 33351.71 326.97 2356.02 36.02 2011-03-22 03:40:50.000 081 33351.64 327.01 2356.10 36.02 2011-03-22 03:40:51.000 081 33351.59 326.98 2356.00 36.02 2011-03-22 03:40:52.000 081 33351.62 326.95 2356.08 36.02 2011-03-22 03:40:53.000 081 33351.65 327.00 2356.12 36.02 2011-03-22 03:40:54.000 081 33351.67 326.95 2356.10 36.02 2011-03-22 03:40:55.000 081 33351.72 326.97 2356.06 36.02 2011-03-22 03:40:56.000 081 33351.70 326.94 2356.12 36.02 2011-03-22 03:40:57.000 081 33351.67 326.96 2356.13 36.02 2011-03-22 03:40:58.000 081 33351.79 326.98 2356.04 36.02 2011-03-22 03:40:59.000 081 33351.63 326.94 2356.11 36.02 2011-03-22 03:41:00.000 081 33351.74 326.94 2356.10 36.02 2011-03-22 03:41:01.000 081 33351.74 326.98 2356.11 36.02 2011-03-22 03:41:02.000 081 33351.74 326.95 2356.05 36.02 2011-03-22 03:41:03.000 081 33351.67 326.92 2356.12 36.02 2011-03-22 03:41:04.000 081 33351.73 326.93 2356.11 36.02 2011-03-22 03:41:05.000 081 33351.68 326.93 2356.12 36.02 2011-03-22 03:41:06.000 081 33351.62 326.94 2356.11 36.02 2011-03-22 03:41:07.000 081 33351.66 326.92 2356.09 36.02 2011-03-22 03:41:08.000 081 33351.70 326.91 2356.07 36.02 2011-03-22 03:41:09.000 081 33351.65 326.95 2356.02 36.02 2011-03-22 03:41:10.000 081 33351.70 326.92 2356.16 36.02 2011-03-22 03:41:11.000 081 33351.69 326.92 2356.10 36.02 2011-03-22 03:41:12.000 081 33351.72 326.91 2356.05 36.02 2011-03-22 03:41:13.000 081 33351.71 326.88 2356.12 36.02 2011-03-22 03:41:14.000 081 33351.81 326.94 2356.05 36.02 2011-03-22 03:41:15.000 081 33351.71 326.92 2356.12 36.02 2011-03-22 03:41:16.000 081 33351.78 326.87 2356.08 36.02 2011-03-22 03:41:17.000 081 33351.67 326.89 2356.08 36.02 2011-03-22 03:41:18.000 081 33351.65 326.92 2356.11 36.02 2011-03-22 03:41:19.000 081 33351.66 326.88 2356.09 36.02 2011-03-22 03:41:20.000 081 33351.75 326.85 2356.15 36.02 2011-03-22 03:41:21.000 081 33351.67 326.86 2356.05 36.02 2011-03-22 03:41:22.000 081 33351.57 326.88 2355.99 36.02 2011-03-22 03:41:23.000 081 33351.68 326.86 2356.09 36.02 2011-03-22 03:41:24.000 081 33351.65 326.87 2356.07 36.02 2011-03-22 03:41:25.000 081 33351.62 326.84 2356.07 36.02 2011-03-22 03:41:26.000 081 33351.69 326.86 2356.09 36.02 2011-03-22 03:41:27.000 081 33351.62 326.80 2356.05 36.02 2011-03-22 03:41:28.000 081 33351.65 326.87 2356.09 36.02 2011-03-22 03:41:29.000 081 33351.71 326.78 2356.05 36.02 2011-03-22 03:41:30.000 081 33351.66 326.80 2356.08 36.02 2011-03-22 03:41:31.000 081 33351.65 326.79 2356.07 36.02 2011-03-22 03:41:32.000 081 33351.66 326.83 2356.03 36.02 2011-03-22 03:41:33.000 081 33351.55 326.85 2356.03 36.02 2011-03-22 03:41:34.000 081 33351.53 326.84 2356.07 36.02 2011-03-22 03:41:35.000 081 33351.75 326.80 2355.91 36.02 2011-03-22 03:41:36.000 081 33351.62 326.81 2355.93 36.02 2011-03-22 03:41:37.000 081 33351.61 326.80 2356.04 36.02 2011-03-22 03:41:38.000 081 33351.69 326.80 2356.07 36.02 2011-03-22 03:41:39.000 081 33351.66 326.79 2356.03 36.02 2011-03-22 03:41:40.000 081 33351.58 326.78 2356.05 36.02 2011-03-22 03:41:41.000 081 33351.69 326.82 2355.92 36.02 2011-03-22 03:41:42.000 081 33351.62 326.80 2355.95 36.02 2011-03-22 03:41:43.000 081 33351.71 326.79 2356.04 36.02 2011-03-22 03:41:44.000 081 33351.66 326.77 2356.08 36.02 2011-03-22 03:41:45.000 081 33351.61 326.77 2356.07 36.02 2011-03-22 03:41:46.000 081 33351.62 326.80 2355.93 36.02 2011-03-22 03:41:47.000 081 33351.76 326.80 2356.05 36.02 2011-03-22 03:41:48.000 081 33351.65 326.78 2355.96 36.02 2011-03-22 03:41:49.000 081 33351.67 326.78 2356.03 36.02 2011-03-22 03:41:50.000 081 33351.63 326.80 2356.07 36.02 2011-03-22 03:41:51.000 081 33351.67 326.73 2356.09 36.02 2011-03-22 03:41:52.000 081 33351.72 326.77 2356.07 36.02 2011-03-22 03:41:53.000 081 33351.61 326.80 2356.08 36.02 2011-03-22 03:41:54.000 081 33351.66 326.78 2356.02 36.02 2011-03-22 03:41:55.000 081 33351.72 326.76 2356.07 36.02 2011-03-22 03:41:56.000 081 33351.72 326.76 2356.11 36.02 2011-03-22 03:41:57.000 081 33351.65 326.78 2356.06 36.02 2011-03-22 03:41:58.000 081 33351.75 326.74 2356.07 36.02 2011-03-22 03:41:59.000 081 33351.67 326.74 2356.02 36.02 2011-03-22 03:42:00.000 081 33351.60 326.77 2356.00 36.02 2011-03-22 03:42:01.000 081 33351.78 326.72 2356.04 36.02 2011-03-22 03:42:02.000 081 33351.80 326.75 2356.07 36.02 2011-03-22 03:42:03.000 081 33351.72 326.75 2356.03 36.02 2011-03-22 03:42:04.000 081 33351.74 326.76 2356.01 36.02 2011-03-22 03:42:05.000 081 33351.93 326.71 2356.02 36.02 2011-03-22 03:42:06.000 081 33351.72 326.70 2356.02 36.02 2011-03-22 03:42:07.000 081 33351.83 326.69 2356.05 36.02 2011-03-22 03:42:08.000 081 33351.78 326.70 2356.05 36.02 2011-03-22 03:42:09.000 081 33351.78 326.73 2356.02 36.02 2011-03-22 03:42:10.000 081 33351.72 326.69 2355.96 36.02 2011-03-22 03:42:11.000 081 33351.78 326.71 2355.99 36.02 2011-03-22 03:42:12.000 081 33351.79 326.71 2356.04 36.02 2011-03-22 03:42:13.000 081 33351.82 326.69 2356.08 36.02 2011-03-22 03:42:14.000 081 33351.87 326.68 2355.95 36.02 2011-03-22 03:42:15.000 081 33351.76 326.68 2356.02 36.02 2011-03-22 03:42:16.000 081 33351.89 326.69 2355.99 36.02 2011-03-22 03:42:17.000 081 33351.87 326.67 2355.92 36.02 2011-03-22 03:42:18.000 081 33351.83 326.68 2355.99 36.02 2011-03-22 03:42:19.000 081 33351.90 326.71 2355.98 36.02 2011-03-22 03:42:20.000 081 33351.92 326.68 2355.93 36.02 2011-03-22 03:42:21.000 081 33351.89 326.70 2356.07 36.02 2011-03-22 03:42:22.000 081 33351.90 326.70 2356.05 36.02 2011-03-22 03:42:23.000 081 33351.87 326.73 2355.87 36.02 2011-03-22 03:42:24.000 081 33351.93 326.69 2355.92 36.02 2011-03-22 03:42:25.000 081 33351.92 326.69 2355.95 36.02 2011-03-22 03:42:26.000 081 33351.90 326.65 2355.93 36.02 2011-03-22 03:42:27.000 081 33351.86 326.69 2355.98 36.02 2011-03-22 03:42:28.000 081 33352.01 326.69 2355.96 36.02 2011-03-22 03:42:29.000 081 33351.89 326.67 2355.95 36.02 2011-03-22 03:42:30.000 081 33351.94 326.69 2355.98 36.02 2011-03-22 03:42:31.000 081 33351.93 326.70 2355.93 36.02 2011-03-22 03:42:32.000 081 33351.89 326.69 2355.96 36.02 2011-03-22 03:42:33.000 081 33351.93 326.65 2355.96 36.02 2011-03-22 03:42:34.000 081 33351.93 326.70 2356.02 36.02 2011-03-22 03:42:35.000 081 33351.87 326.69 2355.98 36.02 2011-03-22 03:42:36.000 081 33351.88 326.73 2356.00 36.02 2011-03-22 03:42:37.000 081 33351.84 326.73 2355.97 36.02 2011-03-22 03:42:38.000 081 33351.89 326.69 2355.93 36.02 2011-03-22 03:42:39.000 081 33351.83 326.69 2355.98 36.02 2011-03-22 03:42:40.000 081 33351.91 326.70 2355.99 36.02 2011-03-22 03:42:41.000 081 33351.81 326.73 2355.94 36.02 2011-03-22 03:42:42.000 081 33351.90 326.68 2355.93 36.02 2011-03-22 03:42:43.000 081 33351.86 326.72 2355.95 36.02 2011-03-22 03:42:44.000 081 33351.78 326.73 2356.02 36.02 2011-03-22 03:42:45.000 081 33351.86 326.68 2355.94 36.02 2011-03-22 03:42:46.000 081 33351.94 326.71 2356.02 36.02 2011-03-22 03:42:47.000 081 33351.82 326.71 2356.00 36.02 2011-03-22 03:42:48.000 081 33351.84 326.73 2355.95 36.02 2011-03-22 03:42:49.000 081 33351.81 326.69 2355.98 36.02 2011-03-22 03:42:50.000 081 33351.82 326.67 2355.92 36.02 2011-03-22 03:42:51.000 081 33351.77 326.71 2355.94 36.02 2011-03-22 03:42:52.000 081 33351.71 326.69 2355.92 36.02 2011-03-22 03:42:53.000 081 33351.83 326.69 2356.05 36.02 2011-03-22 03:42:54.000 081 33351.81 326.72 2355.99 36.02 2011-03-22 03:42:55.000 081 33351.83 326.70 2356.00 36.02 2011-03-22 03:42:56.000 081 33351.83 326.71 2356.01 36.02 2011-03-22 03:42:57.000 081 33351.80 326.75 2356.01 36.02 2011-03-22 03:42:58.000 081 33351.89 326.72 2356.02 36.02 2011-03-22 03:42:59.000 081 33351.63 326.76 2355.94 36.02 2011-03-22 03:43:00.000 081 33351.79 326.69 2356.07 36.02 2011-03-22 03:43:01.000 081 33351.77 326.68 2355.98 36.02 2011-03-22 03:43:02.000 081 33351.75 326.69 2356.07 36.02 2011-03-22 03:43:03.000 081 33351.76 326.73 2355.96 36.02 2011-03-22 03:43:04.000 081 33351.64 326.72 2356.02 36.02 2011-03-22 03:43:05.000 081 33351.69 326.75 2356.07 36.02 2011-03-22 03:43:06.000 081 33351.82 326.73 2356.04 36.02 2011-03-22 03:43:07.000 081 33351.72 326.70 2356.09 36.02 2011-03-22 03:43:08.000 081 33351.72 326.77 2355.96 36.02 2011-03-22 03:43:09.000 081 33351.73 326.71 2356.08 36.02 2011-03-22 03:43:10.000 081 33351.79 326.69 2356.03 36.02 2011-03-22 03:43:11.000 081 33351.68 326.75 2355.96 36.02 2011-03-22 03:43:12.000 081 33351.85 326.68 2356.03 36.02 2011-03-22 03:43:13.000 081 33351.64 326.71 2355.99 36.02 2011-03-22 03:43:14.000 081 33351.76 326.72 2356.02 36.02 2011-03-22 03:43:15.000 081 33351.76 326.72 2356.02 36.02 2011-03-22 03:43:16.000 081 33351.71 326.71 2356.08 36.02 2011-03-22 03:43:17.000 081 33351.87 326.75 2356.04 36.02 2011-03-22 03:43:18.000 081 33351.64 326.75 2355.99 36.02 2011-03-22 03:43:19.000 081 33351.71 326.75 2355.99 36.02 2011-03-22 03:43:20.000 081 33351.69 326.75 2356.06 36.02 2011-03-22 03:43:21.000 081 33351.78 326.73 2355.98 36.02 2011-03-22 03:43:22.000 081 33351.71 326.71 2356.04 36.02 2011-03-22 03:43:23.000 081 33351.76 326.72 2356.01 36.02 2011-03-22 03:43:24.000 081 33351.67 326.69 2356.00 36.02 2011-03-22 03:43:25.000 081 33351.70 326.72 2355.99 36.02 2011-03-22 03:43:26.000 081 33351.74 326.67 2356.05 36.02 2011-03-22 03:43:27.000 081 33351.80 326.69 2356.09 36.02 2011-03-22 03:43:28.000 081 33351.80 326.69 2356.01 36.02 2011-03-22 03:43:29.000 081 33351.69 326.69 2356.05 36.02 2011-03-22 03:43:30.000 081 33351.77 326.69 2356.08 36.02 2011-03-22 03:43:31.000 081 33351.77 326.70 2356.04 36.02 2011-03-22 03:43:32.000 081 33351.80 326.67 2356.08 36.02 2011-03-22 03:43:33.000 081 33351.75 326.67 2356.08 36.02 2011-03-22 03:43:34.000 081 33351.69 326.71 2356.04 36.02 2011-03-22 03:43:35.000 081 33351.80 326.65 2356.03 36.02 2011-03-22 03:43:36.000 081 33351.81 326.68 2356.04 36.02 2011-03-22 03:43:37.000 081 33351.78 326.66 2356.05 36.02 2011-03-22 03:43:38.000 081 33351.81 326.67 2355.99 36.02 2011-03-22 03:43:39.000 081 33351.84 326.64 2356.06 36.02 2011-03-22 03:43:40.000 081 33351.80 326.64 2356.01 36.02 2011-03-22 03:43:41.000 081 33351.83 326.64 2356.08 36.02 2011-03-22 03:43:42.000 081 33351.87 326.61 2355.99 36.02 2011-03-22 03:43:43.000 081 33351.79 326.61 2355.95 36.02 2011-03-22 03:43:44.000 081 33351.77 326.61 2356.15 36.02 2011-03-22 03:43:45.000 081 33351.88 326.60 2355.93 36.02 2011-03-22 03:43:46.000 081 33351.90 326.62 2356.00 36.02 2011-03-22 03:43:47.000 081 33351.83 326.61 2356.05 36.02 2011-03-22 03:43:48.000 081 33351.78 326.65 2356.02 36.02 2011-03-22 03:43:49.000 081 33351.75 326.62 2356.01 36.02 2011-03-22 03:43:50.000 081 33351.86 326.55 2356.02 36.02 2011-03-22 03:43:51.000 081 33351.83 326.61 2355.99 36.02 2011-03-22 03:43:52.000 081 33351.84 326.59 2355.94 36.02 2011-03-22 03:43:53.000 081 33351.77 326.60 2356.01 36.02 2011-03-22 03:43:54.000 081 33351.83 326.60 2355.97 36.02 2011-03-22 03:43:55.000 081 33351.82 326.59 2356.00 36.02 2011-03-22 03:43:56.000 081 33351.89 326.57 2355.93 36.02 2011-03-22 03:43:57.000 081 33351.97 326.60 2355.96 36.02 2011-03-22 03:43:58.000 081 33351.89 326.63 2355.98 36.02 2011-03-22 03:43:59.000 081 33351.86 326.58 2355.96 36.02 2011-03-22 03:44:00.000 081 33351.85 326.55 2356.08 36.02 2011-03-22 03:44:01.000 081 33351.86 326.55 2356.12 36.02 2011-03-22 03:44:02.000 081 33351.97 326.62 2356.01 36.02 2011-03-22 03:44:03.000 081 33351.87 326.58 2355.99 36.02 2011-03-22 03:44:04.000 081 33351.89 326.56 2356.10 36.02 2011-03-22 03:44:05.000 081 33351.88 326.59 2356.01 36.02 2011-03-22 03:44:06.000 081 33351.95 326.58 2355.96 36.02 2011-03-22 03:44:07.000 081 33351.86 326.58 2355.99 36.02 2011-03-22 03:44:08.000 081 33351.97 326.57 2356.02 36.02 2011-03-22 03:44:09.000 081 33351.87 326.59 2356.00 36.02 2011-03-22 03:44:10.000 081 33351.89 326.54 2355.94 36.02 2011-03-22 03:44:11.000 081 33351.87 326.56 2355.97 36.02 2011-03-22 03:44:12.000 081 33351.84 326.61 2355.96 36.02 2011-03-22 03:44:13.000 081 33351.92 326.57 2355.93 36.02 2011-03-22 03:44:14.000 081 33351.99 326.58 2356.04 36.02 2011-03-22 03:44:15.000 081 33351.84 326.57 2355.96 36.02 2011-03-22 03:44:16.000 081 33351.93 326.53 2356.08 36.02 2011-03-22 03:44:17.000 081 33351.91 326.54 2356.01 36.02 2011-03-22 03:44:18.000 081 33351.97 326.56 2356.06 36.02 2011-03-22 03:44:19.000 081 33352.00 326.56 2355.92 36.02 2011-03-22 03:44:20.000 081 33351.88 326.51 2356.02 36.02 2011-03-22 03:44:21.000 081 33351.90 326.54 2356.03 36.02 2011-03-22 03:44:22.000 081 33351.85 326.56 2355.95 36.02 2011-03-22 03:44:23.000 081 33351.84 326.51 2355.97 36.02 2011-03-22 03:44:24.000 081 33351.97 326.58 2356.04 36.02 2011-03-22 03:44:25.000 081 33351.83 326.55 2356.09 36.02 2011-03-22 03:44:26.000 081 33351.93 326.57 2356.00 36.02 2011-03-22 03:44:27.000 081 33351.82 326.54 2356.01 36.02 2011-03-22 03:44:28.000 081 33351.95 326.57 2356.04 36.02 2011-03-22 03:44:29.000 081 33351.82 326.54 2355.96 36.02 2011-03-22 03:44:30.000 081 33351.87 326.51 2356.02 36.02 2011-03-22 03:44:31.000 081 33351.87 326.52 2355.96 36.02 2011-03-22 03:44:32.000 081 33351.85 326.52 2355.95 36.02 2011-03-22 03:44:33.000 081 33351.96 326.56 2355.99 36.02 2011-03-22 03:44:34.000 081 33351.94 326.56 2355.93 36.02 2011-03-22 03:44:35.000 081 33351.94 326.53 2355.93 36.02 2011-03-22 03:44:36.000 081 33351.82 326.57 2355.98 36.02 2011-03-22 03:44:37.000 081 33351.81 326.52 2355.98 36.02 2011-03-22 03:44:38.000 081 33351.89 326.55 2355.97 36.02 2011-03-22 03:44:39.000 081 33351.78 326.51 2355.99 36.02 2011-03-22 03:44:40.000 081 33351.89 326.55 2355.93 36.02 2011-03-22 03:44:41.000 081 33351.86 326.52 2355.96 36.02 2011-03-22 03:44:42.000 081 33351.80 326.54 2356.04 36.02 2011-03-22 03:44:43.000 081 33351.81 326.52 2356.00 36.02 2011-03-22 03:44:44.000 081 33351.85 326.55 2355.92 36.02 2011-03-22 03:44:45.000 081 33351.86 326.55 2355.96 36.02 2011-03-22 03:44:46.000 081 33351.86 326.53 2356.01 36.02 2011-03-22 03:44:47.000 081 33351.80 326.52 2356.05 36.02 2011-03-22 03:44:48.000 081 33351.83 326.54 2355.95 36.02 2011-03-22 03:44:49.000 081 33351.89 326.52 2355.92 36.02 2011-03-22 03:44:50.000 081 33351.83 326.49 2356.01 36.02 2011-03-22 03:44:51.000 081 33351.77 326.50 2355.91 36.02 2011-03-22 03:44:52.000 081 33351.89 326.53 2356.03 36.02 2011-03-22 03:44:53.000 081 33351.86 326.53 2355.95 36.02 2011-03-22 03:44:54.000 081 33351.92 326.48 2355.90 36.02 2011-03-22 03:44:55.000 081 33351.86 326.47 2355.87 36.02 2011-03-22 03:44:56.000 081 33351.83 326.54 2355.94 36.02 2011-03-22 03:44:57.000 081 33351.74 326.48 2355.96 36.02 2011-03-22 03:44:58.000 081 33351.83 326.52 2355.95 36.02 2011-03-22 03:44:59.000 081 33351.69 326.48 2355.91 36.02 2011-03-22 03:45:00.000 081 33351.90 326.52 2355.96 36.02 2011-03-22 03:45:01.000 081 33351.83 326.51 2355.88 36.02 2011-03-22 03:45:02.000 081 33351.87 326.49 2355.86 36.02 2011-03-22 03:45:03.000 081 33351.84 326.49 2355.96 36.02 2011-03-22 03:45:04.000 081 33351.82 326.53 2355.94 36.02 2011-03-22 03:45:05.000 081 33351.82 326.49 2355.95 36.02 2011-03-22 03:45:06.000 081 33351.90 326.50 2355.97 36.02 2011-03-22 03:45:07.000 081 33351.87 326.47 2356.01 36.02 2011-03-22 03:45:08.000 081 33351.84 326.49 2355.96 36.02 2011-03-22 03:45:09.000 081 33351.81 326.48 2355.93 36.02 2011-03-22 03:45:10.000 081 33351.75 326.47 2355.99 36.02 2011-03-22 03:45:11.000 081 33351.83 326.46 2355.98 36.02 2011-03-22 03:45:12.000 081 33351.92 326.51 2355.98 36.02 2011-03-22 03:45:13.000 081 33351.86 326.50 2355.99 36.02 2011-03-22 03:45:14.000 081 33351.82 326.51 2355.95 36.02 2011-03-22 03:45:15.000 081 33351.92 326.51 2355.97 36.02 2011-03-22 03:45:16.000 081 33351.90 326.50 2355.99 36.02 2011-03-22 03:45:17.000 081 33351.91 326.52 2355.98 36.02 2011-03-22 03:45:18.000 081 33351.71 326.52 2355.96 36.02 2011-03-22 03:45:19.000 081 33351.82 326.52 2355.98 36.02 2011-03-22 03:45:20.000 081 33351.87 326.46 2355.93 36.02 2011-03-22 03:45:21.000 081 33351.88 326.53 2355.99 36.02 2011-03-22 03:45:22.000 081 33351.91 326.49 2355.96 36.02 2011-03-22 03:45:23.000 081 33351.75 326.53 2356.01 36.02 2011-03-22 03:45:24.000 081 33351.87 326.50 2355.86 36.02 2011-03-22 03:45:25.000 081 33351.85 326.50 2355.89 36.02 2011-03-22 03:45:26.000 081 33351.80 326.52 2355.95 36.02 2011-03-22 03:45:27.000 081 33351.89 326.46 2355.93 36.02 2011-03-22 03:45:28.000 081 33351.80 326.46 2355.89 36.02 2011-03-22 03:45:29.000 081 33351.81 326.55 2355.89 36.02 2011-03-22 03:45:30.000 081 33351.89 326.49 2355.93 36.02 2011-03-22 03:45:31.000 081 33351.87 326.50 2355.93 36.02 2011-03-22 03:45:32.000 081 33351.86 326.49 2355.92 36.02 2011-03-22 03:45:33.000 081 33352.01 326.46 2355.96 36.02 2011-03-22 03:45:34.000 081 33351.90 326.52 2355.95 36.02 2011-03-22 03:45:35.000 081 33351.90 326.49 2355.96 36.02 2011-03-22 03:45:36.000 081 33351.83 326.51 2355.95 36.02 2011-03-22 03:45:37.000 081 33351.88 326.50 2355.99 36.02 2011-03-22 03:45:38.000 081 33351.97 326.51 2355.95 36.02 2011-03-22 03:45:39.000 081 33351.94 326.46 2355.97 36.02 2011-03-22 03:45:40.000 081 33351.94 326.49 2355.92 36.02 2011-03-22 03:45:41.000 081 33351.86 326.53 2355.95 36.02 2011-03-22 03:45:42.000 081 33351.93 326.46 2355.92 36.02 2011-03-22 03:45:43.000 081 33351.97 326.49 2355.94 36.02 2011-03-22 03:45:44.000 081 33352.01 326.50 2355.98 36.02 2011-03-22 03:45:45.000 081 33351.98 326.46 2355.96 36.02 2011-03-22 03:45:46.000 081 33351.98 326.46 2355.98 36.02 2011-03-22 03:45:47.000 081 33351.92 326.50 2355.98 36.02 2011-03-22 03:45:48.000 081 33351.92 326.49 2355.93 36.02 2011-03-22 03:45:49.000 081 33351.94 326.47 2355.95 36.02 2011-03-22 03:45:50.000 081 33351.89 326.51 2355.96 36.02 2011-03-22 03:45:51.000 081 33351.98 326.43 2355.95 36.02 2011-03-22 03:45:52.000 081 33351.99 326.49 2355.94 36.02 2011-03-22 03:45:53.000 081 33351.90 326.45 2355.98 36.02 2011-03-22 03:45:54.000 081 33351.99 326.48 2355.88 36.02 2011-03-22 03:45:55.000 081 33351.97 326.47 2355.93 36.02 2011-03-22 03:45:56.000 081 33351.96 326.51 2356.03 36.02 2011-03-22 03:45:57.000 081 33351.97 326.48 2355.98 36.02 2011-03-22 03:45:58.000 081 33351.96 326.46 2355.89 36.02 2011-03-22 03:45:59.000 081 33351.97 326.49 2356.01 36.02 2011-03-22 03:46:00.000 081 33351.99 326.47 2355.90 36.02 2011-03-22 03:46:01.000 081 33351.87 326.45 2355.92 36.02 2011-03-22 03:46:02.000 081 33352.04 326.48 2355.93 36.02 2011-03-22 03:46:03.000 081 33352.04 326.44 2355.98 36.02 2011-03-22 03:46:04.000 081 33351.93 326.47 2355.86 36.02 2011-03-22 03:46:05.000 081 33351.95 326.46 2355.96 36.02 2011-03-22 03:46:06.000 081 33351.98 326.48 2355.93 36.02 2011-03-22 03:46:07.000 081 33351.96 326.47 2355.95 36.02 2011-03-22 03:46:08.000 081 33351.93 326.48 2355.93 36.02 2011-03-22 03:46:09.000 081 33351.96 326.43 2355.91 36.02 2011-03-22 03:46:10.000 081 33352.03 326.48 2355.88 36.02 2011-03-22 03:46:11.000 081 33351.92 326.46 2355.92 36.02 2011-03-22 03:46:12.000 081 33351.88 326.44 2355.92 36.02 2011-03-22 03:46:13.000 081 33351.90 326.43 2355.84 36.02 2011-03-22 03:46:14.000 081 33351.84 326.45 2355.83 36.02 2011-03-22 03:46:15.000 081 33351.89 326.44 2355.80 36.02 2011-03-22 03:46:16.000 081 33351.97 326.45 2355.91 36.02 2011-03-22 03:46:17.000 081 33351.92 326.42 2355.92 36.02 2011-03-22 03:46:18.000 081 33351.98 326.48 2355.95 36.02 2011-03-22 03:46:19.000 081 33351.94 326.46 2355.97 36.02 2011-03-22 03:46:20.000 081 33351.94 326.44 2355.98 36.02 2011-03-22 03:46:21.000 081 33351.92 326.49 2355.89 36.02 2011-03-22 03:46:22.000 081 33351.87 326.44 2355.96 36.02 2011-03-22 03:46:23.000 081 33351.91 326.44 2355.95 36.02 2011-03-22 03:46:24.000 081 33351.93 326.42 2355.95 36.02 2011-03-22 03:46:25.000 081 33351.86 326.40 2355.86 36.02 2011-03-22 03:46:26.000 081 33351.90 326.42 2355.93 36.02 2011-03-22 03:46:27.000 081 33351.92 326.42 2355.92 36.02 2011-03-22 03:46:28.000 081 33351.89 326.43 2355.90 36.02 2011-03-22 03:46:29.000 081 33351.80 326.43 2355.91 36.02 2011-03-22 03:46:30.000 081 33351.92 326.43 2355.93 36.02 2011-03-22 03:46:31.000 081 33351.84 326.39 2355.90 36.02 2011-03-22 03:46:32.000 081 33351.84 326.37 2355.93 36.02 2011-03-22 03:46:33.000 081 33351.92 326.38 2355.95 36.02 2011-03-22 03:46:34.000 081 33351.92 326.44 2356.00 36.02 2011-03-22 03:46:35.000 081 33351.89 326.37 2356.00 36.02 2011-03-22 03:46:36.000 081 33351.92 326.42 2356.02 36.02 2011-03-22 03:46:37.000 081 33351.85 326.42 2355.94 36.02 2011-03-22 03:46:38.000 081 33351.90 326.42 2355.83 36.02 2011-03-22 03:46:39.000 081 33351.96 326.42 2355.92 36.02 2011-03-22 03:46:40.000 081 33351.94 326.40 2355.89 36.02 2011-03-22 03:46:41.000 081 33351.92 326.38 2355.92 36.02 2011-03-22 03:46:42.000 081 33351.84 326.43 2355.91 36.02 2011-03-22 03:46:43.000 081 33351.88 326.39 2355.89 36.02 2011-03-22 03:46:44.000 081 33351.87 326.40 2355.88 36.02 2011-03-22 03:46:45.000 081 33351.94 326.39 2355.89 36.02 2011-03-22 03:46:46.000 081 33351.81 326.41 2355.99 36.02 2011-03-22 03:46:47.000 081 33352.00 326.42 2355.89 36.02 2011-03-22 03:46:48.000 081 33351.84 326.39 2355.96 36.02 2011-03-22 03:46:49.000 081 33351.86 326.39 2355.95 36.02 2011-03-22 03:46:50.000 081 33351.91 326.41 2355.92 36.02 2011-03-22 03:46:51.000 081 33351.92 326.39 2355.95 36.02 2011-03-22 03:46:52.000 081 33351.87 326.36 2355.91 36.02 2011-03-22 03:46:53.000 081 33351.87 326.40 2355.96 36.02 2011-03-22 03:46:54.000 081 33351.86 326.40 2355.85 36.02 2011-03-22 03:46:55.000 081 33351.88 326.40 2355.88 36.02 2011-03-22 03:46:56.000 081 33351.86 326.40 2355.97 36.02 2011-03-22 03:46:57.000 081 33351.87 326.42 2355.94 36.02 2011-03-22 03:46:58.000 081 33351.80 326.45 2355.91 36.02 2011-03-22 03:46:59.000 081 33351.91 326.44 2355.93 36.02 2011-03-22 03:47:00.000 081 33351.90 326.37 2355.90 36.02 2011-03-22 03:47:01.000 081 33351.80 326.38 2355.95 36.02 2011-03-22 03:47:02.000 081 33351.83 326.36 2355.91 36.02 2011-03-22 03:47:03.000 081 33351.89 326.43 2355.92 36.02 2011-03-22 03:47:04.000 081 33351.81 326.42 2355.91 36.02 2011-03-22 03:47:05.000 081 33351.72 326.42 2355.84 36.02 2011-03-22 03:47:06.000 081 33351.88 326.40 2355.88 36.02 2011-03-22 03:47:07.000 081 33351.84 326.38 2355.93 36.02 2011-03-22 03:47:08.000 081 33351.89 326.43 2355.88 36.02 2011-03-22 03:47:09.000 081 33351.83 326.40 2355.90 36.02 2011-03-22 03:47:10.000 081 33351.90 326.39 2355.95 36.02 2011-03-22 03:47:11.000 081 33351.87 326.40 2355.90 36.02 2011-03-22 03:47:12.000 081 33351.86 326.43 2356.04 36.02 2011-03-22 03:47:13.000 081 33351.78 326.42 2355.96 36.02 2011-03-22 03:47:14.000 081 33351.86 326.42 2355.93 36.02 2011-03-22 03:47:15.000 081 33351.77 326.44 2355.93 36.02 2011-03-22 03:47:16.000 081 33351.80 326.42 2355.92 36.02 2011-03-22 03:47:17.000 081 33351.82 326.45 2355.96 36.02 2011-03-22 03:47:18.000 081 33351.81 326.49 2355.89 36.02 2011-03-22 03:47:19.000 081 33351.75 326.46 2355.84 36.02 2011-03-22 03:47:20.000 081 33351.78 326.44 2355.87 36.02 2011-03-22 03:47:21.000 081 33351.80 326.42 2355.93 36.02 2011-03-22 03:47:22.000 081 33351.74 326.46 2355.95 36.02 2011-03-22 03:47:23.000 081 33351.77 326.42 2355.88 36.02 2011-03-22 03:47:24.000 081 33351.92 326.38 2355.89 36.02 2011-03-22 03:47:25.000 081 33351.75 326.43 2355.84 36.02 2011-03-22 03:47:26.000 081 33351.78 326.46 2355.93 36.02 2011-03-22 03:47:27.000 081 33351.78 326.49 2355.87 36.02 2011-03-22 03:47:28.000 081 33351.77 326.44 2355.89 36.02 2011-03-22 03:47:29.000 081 33351.66 326.45 2355.86 36.02 2011-03-22 03:47:30.000 081 33351.67 326.45 2355.90 36.02 2011-03-22 03:47:31.000 081 33351.69 326.43 2355.91 36.02 2011-03-22 03:47:32.000 081 33351.71 326.47 2355.95 36.02 2011-03-22 03:47:33.000 081 33351.64 326.43 2355.92 36.02 2011-03-22 03:47:34.000 081 33351.77 326.46 2355.86 36.02 2011-03-22 03:47:35.000 081 33351.72 326.46 2355.91 36.02 2011-03-22 03:47:36.000 081 33351.61 326.47 2355.94 36.02 2011-03-22 03:47:37.000 081 33351.64 326.48 2355.98 36.02 2011-03-22 03:47:38.000 081 33351.63 326.46 2355.96 36.02 2011-03-22 03:47:39.000 081 33351.72 326.48 2355.92 36.02 2011-03-22 03:47:40.000 081 33351.70 326.47 2355.99 36.02 2011-03-22 03:47:41.000 081 33351.64 326.43 2355.99 36.02 2011-03-22 03:47:42.000 081 33351.87 326.44 2355.93 36.02 2011-03-22 03:47:43.000 081 33351.76 326.45 2355.93 36.02 2011-03-22 03:47:44.000 081 33351.68 326.44 2355.88 36.02 2011-03-22 03:47:45.000 081 33351.71 326.46 2356.01 36.02 2011-03-22 03:47:46.000 081 33351.74 326.44 2355.96 36.02 2011-03-22 03:47:47.000 081 33351.68 326.45 2356.05 36.02 2011-03-22 03:47:48.000 081 33351.72 326.38 2355.91 36.02 2011-03-22 03:47:49.000 081 33351.64 326.39 2355.96 36.02 2011-03-22 03:47:50.000 081 33351.70 326.48 2355.94 36.02 2011-03-22 03:47:51.000 081 33351.75 326.45 2356.02 36.02 2011-03-22 03:47:52.000 081 33351.74 326.46 2355.86 36.02 2011-03-22 03:47:53.000 081 33351.64 326.46 2355.97 36.02 2011-03-22 03:47:54.000 081 33351.83 326.46 2355.84 36.02 2011-03-22 03:47:55.000 081 33351.76 326.43 2355.94 36.02 2011-03-22 03:47:56.000 081 33351.71 326.43 2355.95 36.02 2011-03-22 03:47:57.000 081 33351.72 326.47 2355.95 36.02 2011-03-22 03:47:58.000 081 33351.75 326.44 2355.93 36.02 2011-03-22 03:47:59.000 081 33351.61 326.44 2355.92 36.02 2011-03-22 03:48:00.000 081 33351.81 326.43 2355.98 36.02 2011-03-22 03:48:01.000 081 33351.78 326.43 2355.95 36.02 2011-03-22 03:48:02.000 081 33351.68 326.42 2355.96 36.02 2011-03-22 03:48:03.000 081 33351.80 326.43 2355.94 36.02 2011-03-22 03:48:04.000 081 33351.69 326.43 2355.94 36.02 2011-03-22 03:48:05.000 081 33351.64 326.38 2355.83 36.02 2011-03-22 03:48:06.000 081 33351.83 326.40 2355.95 36.02 2011-03-22 03:48:07.000 081 33351.79 326.40 2355.88 36.02 2011-03-22 03:48:08.000 081 33351.79 326.42 2355.97 36.02 2011-03-22 03:48:09.000 081 33351.73 326.39 2355.99 36.02 2011-03-22 03:48:10.000 081 33351.78 326.38 2355.90 36.02 2011-03-22 03:48:11.000 081 33351.74 326.42 2355.96 36.02 2011-03-22 03:48:12.000 081 33351.68 326.40 2355.98 36.02 2011-03-22 03:48:13.000 081 33351.71 326.37 2355.95 36.02 2011-03-22 03:48:14.000 081 33351.71 326.38 2355.96 36.02 2011-03-22 03:48:15.000 081 33351.71 326.36 2355.84 36.02 2011-03-22 03:48:16.000 081 33351.55 326.41 2356.02 36.02 2011-03-22 03:48:17.000 081 33351.78 326.33 2355.99 36.02 2011-03-22 03:48:18.000 081 33351.76 326.34 2355.88 36.02 2011-03-22 03:48:19.000 081 33351.69 326.35 2355.88 36.02 2011-03-22 03:48:20.000 081 33351.69 326.35 2355.93 36.02 2011-03-22 03:48:21.000 081 33351.75 326.35 2355.94 36.02 2011-03-22 03:48:22.000 081 33351.75 326.34 2355.93 36.02 2011-03-22 03:48:23.000 081 33351.64 326.33 2355.93 36.02 2011-03-22 03:48:24.000 081 33351.80 326.36 2355.91 36.02 2011-03-22 03:48:25.000 081 33351.68 326.31 2355.99 36.02 2011-03-22 03:48:26.000 081 33351.64 326.32 2355.94 36.02 2011-03-22 03:48:27.000 081 33351.76 326.39 2355.89 36.02 2011-03-22 03:48:28.000 081 33351.69 326.32 2355.93 36.02 2011-03-22 03:48:29.000 081 33351.64 326.32 2355.96 36.02 2011-03-22 03:48:30.000 081 33351.64 326.29 2355.91 36.02 2011-03-22 03:48:31.000 081 33351.60 326.30 2355.85 36.02 2011-03-22 03:48:32.000 081 33351.73 326.36 2355.99 36.02 2011-03-22 03:48:33.000 081 33351.68 326.29 2356.02 36.02 2011-03-22 03:48:34.000 081 33351.74 326.35 2355.85 36.02 2011-03-22 03:48:35.000 081 33351.74 326.30 2355.83 36.02 2011-03-22 03:48:36.000 081 33351.65 326.34 2355.91 36.02 2011-03-22 03:48:37.000 081 33351.62 326.33 2355.89 36.02 2011-03-22 03:48:38.000 081 33351.70 326.32 2355.91 36.02 2011-03-22 03:48:39.000 081 33351.69 326.30 2355.95 36.02 2011-03-22 03:48:40.000 081 33351.62 326.31 2355.89 36.02 2011-03-22 03:48:41.000 081 33351.64 326.32 2355.87 36.02 2011-03-22 03:48:42.000 081 33351.53 326.28 2355.91 36.02 2011-03-22 03:48:43.000 081 33351.68 326.28 2355.86 36.02 2011-03-22 03:48:44.000 081 33351.63 326.26 2355.91 36.02 2011-03-22 03:48:45.000 081 33351.65 326.28 2355.93 36.02 2011-03-22 03:48:46.000 081 33351.52 326.28 2355.93 36.02 2011-03-22 03:48:47.000 081 33351.56 326.26 2355.97 36.02 2011-03-22 03:48:48.000 081 33351.63 326.28 2355.99 36.02 2011-03-22 03:48:49.000 081 33351.54 326.24 2355.95 36.02 2011-03-22 03:48:50.000 081 33351.58 326.24 2355.90 36.02 2011-03-22 03:48:51.000 081 33351.56 326.24 2355.93 36.02 2011-03-22 03:48:52.000 081 33351.63 326.21 2355.93 36.02 2011-03-22 03:48:53.000 081 33351.56 326.24 2355.87 36.02 2011-03-22 03:48:54.000 081 33351.59 326.22 2355.87 36.02 2011-03-22 03:48:55.000 081 33351.57 326.21 2355.88 36.02 2011-03-22 03:48:56.000 081 33351.61 326.18 2355.89 36.02 2011-03-22 03:48:57.000 081 33351.46 326.21 2355.86 36.02 2011-03-22 03:48:58.000 081 33351.50 326.17 2355.91 36.02 2011-03-22 03:48:59.000 081 33351.55 326.21 2355.89 36.02 2011-03-22 03:49:00.000 081 33351.48 326.20 2355.93 36.02 2011-03-22 03:49:01.000 081 33351.46 326.20 2355.94 36.02 2011-03-22 03:49:02.000 081 33351.44 326.16 2355.89 36.02 2011-03-22 03:49:03.000 081 33351.49 326.21 2355.93 36.02 2011-03-22 03:49:04.000 081 33351.50 326.20 2355.89 36.02 2011-03-22 03:49:05.000 081 33351.51 326.20 2355.86 36.02 2011-03-22 03:49:06.000 081 33351.43 326.21 2355.93 36.02 2011-03-22 03:49:07.000 081 33351.41 326.17 2355.89 36.02 2011-03-22 03:49:08.000 081 33351.49 326.18 2355.89 36.02 2011-03-22 03:49:09.000 081 33351.50 326.19 2355.97 36.02 2011-03-22 03:49:10.000 081 33351.50 326.16 2355.95 36.02 2011-03-22 03:49:11.000 081 33351.50 326.18 2355.91 36.02 2011-03-22 03:49:12.000 081 33351.50 326.15 2355.89 36.02 2011-03-22 03:49:13.000 081 33351.39 326.15 2355.90 36.02 2011-03-22 03:49:14.000 081 33351.52 326.14 2355.96 36.02 2011-03-22 03:49:15.000 081 33351.43 326.15 2355.84 36.02 2011-03-22 03:49:16.000 081 33351.50 326.10 2355.82 36.02 2011-03-22 03:49:17.000 081 33351.52 326.08 2355.89 36.02 2011-03-22 03:49:18.000 081 33351.51 326.09 2355.95 36.02 2011-03-22 03:49:19.000 081 33351.49 326.09 2355.90 36.02 2011-03-22 03:49:20.000 081 33351.50 326.13 2355.91 36.02 2011-03-22 03:49:21.000 081 33351.50 326.12 2355.85 36.02 2011-03-22 03:49:22.000 081 33351.44 326.13 2355.84 36.02 2011-03-22 03:49:23.000 081 33351.50 326.11 2355.93 36.02 2011-03-22 03:49:24.000 081 33351.49 326.08 2355.89 36.02 2011-03-22 03:49:25.000 081 33351.43 326.09 2355.81 36.02 2011-03-22 03:49:26.000 081 33351.47 326.13 2355.95 36.02 2011-03-22 03:49:27.000 081 33351.44 326.07 2355.86 36.02 2011-03-22 03:49:28.000 081 33351.44 326.09 2355.92 36.02 2011-03-22 03:49:29.000 081 33351.53 326.08 2355.90 36.02 2011-03-22 03:49:30.000 081 33351.46 326.09 2355.92 36.02 2011-03-22 03:49:31.000 081 33351.54 326.07 2355.91 36.02 2011-03-22 03:49:32.000 081 33351.56 326.03 2355.91 36.02 2011-03-22 03:49:33.000 081 33351.51 326.07 2355.77 36.02 2011-03-22 03:49:34.000 081 33351.62 326.05 2355.89 36.02 2011-03-22 03:49:35.000 081 33351.44 326.00 2355.83 36.02 2011-03-22 03:49:36.000 081 33351.57 326.02 2355.89 36.02 2011-03-22 03:49:37.000 081 33351.54 326.01 2355.88 36.02 2011-03-22 03:49:38.000 081 33351.54 326.04 2355.86 36.02 2011-03-22 03:49:39.000 081 33351.52 326.03 2355.92 36.02 2011-03-22 03:49:40.000 081 33351.50 326.01 2355.92 36.02 2011-03-22 03:49:41.000 081 33351.66 326.02 2355.84 36.02 2011-03-22 03:49:42.000 081 33351.46 325.99 2355.78 36.02 2011-03-22 03:49:43.000 081 33351.47 326.00 2355.84 36.02 2011-03-22 03:49:44.000 081 33351.43 325.98 2355.83 36.02 2011-03-22 03:49:45.000 081 33351.54 326.01 2355.86 36.02 2011-03-22 03:49:46.000 081 33351.50 325.98 2355.85 36.02 2011-03-22 03:49:47.000 081 33351.45 325.98 2355.84 36.02 2011-03-22 03:49:48.000 081 33351.58 325.97 2355.85 36.02 2011-03-22 03:49:49.000 081 33351.52 325.94 2355.83 36.02 2011-03-22 03:49:50.000 081 33351.58 325.97 2355.88 36.02 2011-03-22 03:49:51.000 081 33351.48 325.98 2355.73 36.02 2011-03-22 03:49:52.000 081 33351.56 325.95 2355.80 36.02 2011-03-22 03:49:53.000 081 33351.63 325.94 2355.76 36.02 2011-03-22 03:49:54.000 081 33351.55 325.92 2355.82 36.02 2011-03-22 03:49:55.000 081 33351.62 325.91 2355.80 36.02 2011-03-22 03:49:56.000 081 33351.53 325.95 2355.79 36.02 2011-03-22 03:49:57.000 081 33351.52 325.95 2355.78 36.02 2011-03-22 03:49:58.000 081 33351.58 325.92 2355.73 36.02 2011-03-22 03:49:59.000 081 33351.58 325.94 2355.83 36.02 2011-03-22 03:50:00.000 081 33351.57 325.88 2355.74 36.02 2011-03-22 03:50:01.000 081 33351.59 325.89 2355.76 36.02 2011-03-22 03:50:02.000 081 33351.51 325.92 2355.73 36.02 2011-03-22 03:50:03.000 081 33351.62 325.90 2355.83 36.02 2011-03-22 03:50:04.000 081 33351.50 325.86 2355.79 36.02 2011-03-22 03:50:05.000 081 33351.50 325.90 2355.80 36.02 2011-03-22 03:50:06.000 081 33351.57 325.88 2355.75 36.02 2011-03-22 03:50:07.000 081 33351.58 325.88 2355.76 36.02 2011-03-22 03:50:08.000 081 33351.65 325.89 2355.83 36.02 2011-03-22 03:50:09.000 081 33351.49 325.84 2355.84 36.02 2011-03-22 03:50:10.000 081 33351.56 325.84 2355.73 36.02 2011-03-22 03:50:11.000 081 33351.54 325.82 2355.74 36.02 2011-03-22 03:50:12.000 081 33351.57 325.85 2355.80 36.02 2011-03-22 03:50:13.000 081 33351.53 325.87 2355.70 36.02 2011-03-22 03:50:14.000 081 33351.71 325.88 2355.77 36.02 2011-03-22 03:50:15.000 081 33351.62 325.84 2355.76 36.02 2011-03-22 03:50:16.000 081 33351.55 325.85 2355.65 36.02 2011-03-22 03:50:17.000 081 33351.54 325.81 2355.68 36.02 2011-03-22 03:50:18.000 081 33351.63 325.83 2355.73 36.02 2011-03-22 03:50:19.000 081 33351.68 325.80 2355.74 36.02 2011-03-22 03:50:20.000 081 33351.69 325.83 2355.65 36.02 2011-03-22 03:50:21.000 081 33351.61 325.79 2355.68 36.02 2011-03-22 03:50:22.000 081 33351.62 325.81 2355.72 36.02 2011-03-22 03:50:23.000 081 33351.69 325.80 2355.73 36.02 2011-03-22 03:50:24.000 081 33351.67 325.83 2355.66 36.02 2011-03-22 03:50:25.000 081 33351.68 325.79 2355.68 36.02 2011-03-22 03:50:26.000 081 33351.77 325.84 2355.67 36.02 2011-03-22 03:50:27.000 081 33351.76 325.79 2355.64 36.02 2011-03-22 03:50:28.000 081 33351.79 325.77 2355.70 36.02 2011-03-22 03:50:29.000 081 33351.65 325.76 2355.76 36.02 2011-03-22 03:50:30.000 081 33351.70 325.75 2355.68 36.02 2011-03-22 03:50:31.000 081 33351.71 325.78 2355.69 36.02 2011-03-22 03:50:32.000 081 33351.78 325.80 2355.67 36.02 2011-03-22 03:50:33.000 081 33351.75 325.78 2355.64 36.02 2011-03-22 03:50:34.000 081 33351.77 325.79 2355.65 36.02 2011-03-22 03:50:35.000 081 33351.61 325.81 2355.67 36.02 2011-03-22 03:50:36.000 081 33351.80 325.79 2355.65 36.02 2011-03-22 03:50:37.000 081 33351.69 325.73 2355.67 36.02 2011-03-22 03:50:38.000 081 33351.72 325.76 2355.71 36.02 2011-03-22 03:50:39.000 081 33351.75 325.73 2355.73 36.02 2011-03-22 03:50:40.000 081 33351.78 325.76 2355.67 36.02 2011-03-22 03:50:41.000 081 33351.82 325.75 2355.58 36.02 2011-03-22 03:50:42.000 081 33351.65 325.72 2355.64 36.02 2011-03-22 03:50:43.000 081 33351.68 325.76 2355.67 36.02 2011-03-22 03:50:44.000 081 33351.73 325.76 2355.70 36.02 2011-03-22 03:50:45.000 081 33351.67 325.73 2355.64 36.02 2011-03-22 03:50:46.000 081 33351.61 325.73 2355.64 36.02 2011-03-22 03:50:47.000 081 33351.73 325.73 2355.57 36.02 2011-03-22 03:50:48.000 081 33351.75 325.70 2355.61 36.02 2011-03-22 03:50:49.000 081 33351.72 325.69 2355.66 36.02 2011-03-22 03:50:50.000 081 33351.74 325.69 2355.63 36.02 2011-03-22 03:50:51.000 081 33351.75 325.67 2355.64 36.02 2011-03-22 03:50:52.000 081 33351.70 325.70 2355.62 36.02 2011-03-22 03:50:53.000 081 33351.79 325.71 2355.59 36.02 2011-03-22 03:50:54.000 081 33351.78 325.66 2355.57 36.02 2011-03-22 03:50:55.000 081 33351.69 325.68 2355.57 36.02 2011-03-22 03:50:56.000 081 33351.75 325.68 2355.55 36.02 2011-03-22 03:50:57.000 081 33351.78 325.68 2355.49 36.02 2011-03-22 03:50:58.000 081 33351.74 325.66 2355.52 36.02 2011-03-22 03:50:59.000 081 33351.66 325.69 2355.61 36.02 2011-03-22 03:51:00.000 081 33351.80 325.62 2355.66 36.02 2011-03-22 03:51:01.000 081 33351.74 325.68 2355.64 36.02 2011-03-22 03:51:02.000 081 33351.75 325.67 2355.59 36.02 2011-03-22 03:51:03.000 081 33351.73 325.61 2355.58 36.02 2011-03-22 03:51:04.000 081 33351.78 325.61 2355.67 36.02 2011-03-22 03:51:05.000 081 33351.72 325.66 2355.71 36.02 2011-03-22 03:51:06.000 081 33351.71 325.66 2355.70 36.02 2011-03-22 03:51:07.000 081 33351.75 325.63 2355.62 36.02 2011-03-22 03:51:08.000 081 33351.75 325.67 2355.56 36.02 2011-03-22 03:51:09.000 081 33351.72 325.63 2355.59 36.02 2011-03-22 03:51:10.000 081 33351.67 325.63 2355.59 36.02 2011-03-22 03:51:11.000 081 33351.76 325.64 2355.65 36.02 2011-03-22 03:51:12.000 081 33351.71 325.57 2355.55 36.02 2011-03-22 03:51:13.000 081 33351.80 325.60 2355.47 36.02 2011-03-22 03:51:14.000 081 33351.77 325.64 2355.55 36.02 2011-03-22 03:51:15.000 081 33351.80 325.60 2355.56 36.02 2011-03-22 03:51:16.000 081 33351.80 325.61 2355.48 36.02 2011-03-22 03:51:17.000 081 33351.87 325.61 2355.54 36.02 2011-03-22 03:51:18.000 081 33351.81 325.59 2355.58 36.02 2011-03-22 03:51:19.000 081 33351.81 325.60 2355.58 36.02 2011-03-22 03:51:20.000 081 33351.82 325.56 2355.55 36.02 2011-03-22 03:51:21.000 081 33351.84 325.57 2355.55 36.02 2011-03-22 03:51:22.000 081 33351.84 325.60 2355.52 36.02 2011-03-22 03:51:23.000 081 33351.85 325.58 2355.56 36.02 2011-03-22 03:51:24.000 081 33351.89 325.57 2355.58 36.02 2011-03-22 03:51:25.000 081 33351.83 325.53 2355.48 36.02 2011-03-22 03:51:26.000 081 33351.78 325.51 2355.55 36.02 2011-03-22 03:51:27.000 081 33351.88 325.54 2355.53 36.02 2011-03-22 03:51:28.000 081 33351.94 325.56 2355.53 36.02 2011-03-22 03:51:29.000 081 33351.86 325.57 2355.57 36.02 2011-03-22 03:51:30.000 081 33351.93 325.54 2355.53 36.02 2011-03-22 03:51:31.000 081 33351.94 325.52 2355.55 36.02 2011-03-22 03:51:32.000 081 33351.90 325.58 2355.51 36.02 2011-03-22 03:51:33.000 081 33351.95 325.55 2355.53 36.02 2011-03-22 03:51:34.000 081 33351.97 325.54 2355.53 36.02 2011-03-22 03:51:35.000 081 33351.99 325.48 2355.47 36.02 2011-03-22 03:51:36.000 081 33351.97 325.51 2355.53 36.02 2011-03-22 03:51:37.000 081 33351.96 325.52 2355.51 36.02 2011-03-22 03:51:38.000 081 33351.99 325.49 2355.52 36.02 2011-03-22 03:51:39.000 081 33352.02 325.48 2355.47 36.02 2011-03-22 03:51:40.000 081 33351.97 325.48 2355.52 36.02 2011-03-22 03:51:41.000 081 33352.07 325.50 2355.55 36.02 2011-03-22 03:51:42.000 081 33352.00 325.49 2355.45 36.02 2011-03-22 03:51:43.000 081 33352.04 325.48 2355.43 36.02 2011-03-22 03:51:44.000 081 33352.00 325.47 2355.50 36.02 2011-03-22 03:51:45.000 081 33352.04 325.48 2355.43 36.02 2011-03-22 03:51:46.000 081 33352.03 325.47 2355.44 36.02 2011-03-22 03:51:47.000 081 33352.09 325.49 2355.47 36.02 2011-03-22 03:51:48.000 081 33351.96 325.49 2355.43 36.02 2011-03-22 03:51:49.000 081 33351.99 325.50 2355.47 36.02 2011-03-22 03:51:50.000 081 33352.03 325.44 2355.47 36.02 2011-03-22 03:51:51.000 081 33352.05 325.45 2355.43 36.02 2011-03-22 03:51:52.000 081 33352.11 325.47 2355.42 36.02 2011-03-22 03:51:53.000 081 33352.06 325.45 2355.39 36.02 2011-03-22 03:51:54.000 081 33352.14 325.47 2355.46 36.02 2011-03-22 03:51:55.000 081 33352.09 325.46 2355.44 36.02 2011-03-22 03:51:56.000 081 33352.15 325.44 2355.45 36.02 2011-03-22 03:51:57.000 081 33352.10 325.43 2355.43 36.02 2011-03-22 03:51:58.000 081 33352.14 325.43 2355.47 36.02 2011-03-22 03:51:59.000 081 33352.09 325.46 2355.38 36.02 2011-03-22 03:52:00.000 081 33352.15 325.44 2355.46 36.02 2011-03-22 03:52:01.000 081 33352.12 325.43 2355.40 36.02 2011-03-22 03:52:02.000 081 33352.14 325.39 2355.40 36.02 2011-03-22 03:52:03.000 081 33352.07 325.41 2355.40 36.02 2011-03-22 03:52:04.000 081 33352.14 325.39 2355.45 36.02 2011-03-22 03:52:05.000 081 33352.09 325.39 2355.47 36.02 2011-03-22 03:52:06.000 081 33352.13 325.41 2355.39 36.02 2011-03-22 03:52:07.000 081 33352.13 325.41 2355.36 36.02 2011-03-22 03:52:08.000 081 33352.11 325.37 2355.38 36.02 2011-03-22 03:52:09.000 081 33352.20 325.39 2355.46 36.02 2011-03-22 03:52:10.000 081 33352.20 325.37 2355.38 36.02 2011-03-22 03:52:11.000 081 33352.12 325.41 2355.35 36.02 2011-03-22 03:52:12.000 081 33352.08 325.41 2355.37 36.02 2011-03-22 03:52:13.000 081 33352.16 325.40 2355.33 36.02 2011-03-22 03:52:14.000 081 33352.15 325.40 2355.39 36.02 2011-03-22 03:52:15.000 081 33352.20 325.38 2355.27 36.02 2011-03-22 03:52:16.000 081 33352.11 325.38 2355.38 36.02 2011-03-22 03:52:17.000 081 33352.09 325.37 2355.39 36.02 2011-03-22 03:52:18.000 081 33352.22 325.36 2355.45 36.02 2011-03-22 03:52:19.000 081 33352.08 325.34 2355.43 36.02 2011-03-22 03:52:20.000 081 33352.11 325.39 2355.34 36.02 2011-03-22 03:52:21.000 081 33352.09 325.35 2355.34 36.02 2011-03-22 03:52:22.000 081 33352.00 325.36 2355.36 36.02 2011-03-22 03:52:23.000 081 33352.23 325.37 2355.38 36.02 2011-03-22 03:52:24.000 081 33352.17 325.35 2355.35 36.02 2011-03-22 03:52:25.000 081 33352.12 325.34 2355.43 36.02 2011-03-22 03:52:26.000 081 33352.11 325.35 2355.41 36.02 2011-03-22 03:52:27.000 081 33352.13 325.36 2355.34 36.02 2011-03-22 03:52:28.000 081 33352.09 325.32 2355.39 36.02 2011-03-22 03:52:29.000 081 33352.12 325.36 2355.35 36.02 2011-03-22 03:52:30.000 081 33352.17 325.32 2355.40 36.02 2011-03-22 03:52:31.000 081 33352.21 325.31 2355.40 36.02 2011-03-22 03:52:32.000 081 33352.19 325.38 2355.46 36.02 2011-03-22 03:52:33.000 081 33352.17 325.31 2355.42 36.02 2011-03-22 03:52:34.000 081 33352.18 325.30 2355.34 36.02 2011-03-22 03:52:35.000 081 33352.22 325.36 2355.43 36.02 2011-03-22 03:52:36.000 081 33352.21 325.37 2355.35 36.02 2011-03-22 03:52:37.000 081 33352.19 325.34 2355.39 36.02 2011-03-22 03:52:38.000 081 33352.25 325.34 2355.33 36.02 2011-03-22 03:52:39.000 081 33352.21 325.37 2355.37 36.02 2011-03-22 03:52:40.000 081 33352.21 325.33 2355.49 36.02 2011-03-22 03:52:41.000 081 33352.24 325.35 2355.28 36.02 2011-03-22 03:52:42.000 081 33352.35 325.32 2355.30 36.02 2011-03-22 03:52:43.000 081 33352.25 325.31 2355.35 36.02 2011-03-22 03:52:44.000 081 33352.20 325.37 2355.36 36.02 2011-03-22 03:52:45.000 081 33352.27 325.31 2355.36 36.02 2011-03-22 03:52:46.000 081 33352.24 325.35 2355.28 36.02 2011-03-22 03:52:47.000 081 33352.22 325.29 2355.34 36.02 2011-03-22 03:52:48.000 081 33352.34 325.30 2355.34 36.02 2011-03-22 03:52:49.000 081 33352.25 325.31 2355.38 36.02 2011-03-22 03:52:50.000 081 33352.30 325.35 2355.40 36.02 2011-03-22 03:52:51.000 081 33352.32 325.34 2355.42 36.02 2011-03-22 03:52:52.000 081 33352.26 325.28 2355.37 36.02 2011-03-22 03:52:53.000 081 33352.37 325.29 2355.40 36.02 2011-03-22 03:52:54.000 081 33352.35 325.27 2355.37 36.02 2011-03-22 03:52:55.000 081 33352.27 325.28 2355.34 36.02 2011-03-22 03:52:56.000 081 33352.33 325.29 2355.33 36.02 2011-03-22 03:52:57.000 081 33352.43 325.27 2355.40 36.02 2011-03-22 03:52:58.000 081 33352.40 325.27 2355.39 36.02 2011-03-22 03:52:59.000 081 33352.40 325.28 2355.32 36.02 2011-03-22 03:53:00.000 081 33352.28 325.27 2355.34 36.02 2011-03-22 03:53:01.000 081 33352.38 325.24 2355.34 36.02 2011-03-22 03:53:02.000 081 33352.36 325.28 2355.41 36.02 2011-03-22 03:53:03.000 081 33352.34 325.29 2355.33 36.02 2011-03-22 03:53:04.000 081 33352.39 325.24 2355.27 36.02 2011-03-22 03:53:05.000 081 33352.35 325.22 2355.25 36.02 2011-03-22 03:53:06.000 081 33352.38 325.26 2355.41 36.02 2011-03-22 03:53:07.000 081 33352.31 325.26 2355.40 36.02 2011-03-22 03:53:08.000 081 33352.37 325.23 2355.36 36.02 2011-03-22 03:53:09.000 081 33352.40 325.25 2355.28 36.02 2011-03-22 03:53:10.000 081 33352.42 325.23 2355.31 36.02 2011-03-22 03:53:11.000 081 33352.45 325.24 2355.28 36.02 2011-03-22 03:53:12.000 081 33352.43 325.19 2355.42 36.02 2011-03-22 03:53:13.000 081 33352.39 325.21 2355.38 36.02 2011-03-22 03:53:14.000 081 33352.35 325.24 2355.30 36.02 2011-03-22 03:53:15.000 081 33352.46 325.23 2355.32 36.02 2011-03-22 03:53:16.000 081 33352.40 325.22 2355.24 36.02 2011-03-22 03:53:17.000 081 33352.41 325.24 2355.35 36.02 2011-03-22 03:53:18.000 081 33352.39 325.20 2355.34 36.02 2011-03-22 03:53:19.000 081 33352.39 325.19 2355.28 36.02 2011-03-22 03:53:20.000 081 33352.40 325.20 2355.23 36.02 2011-03-22 03:53:21.000 081 33352.39 325.19 2355.22 36.02 2011-03-22 03:53:22.000 081 33352.42 325.23 2355.27 36.02 2011-03-22 03:53:23.000 081 33352.49 325.21 2355.31 36.02 2011-03-22 03:53:24.000 081 33352.49 325.20 2355.30 36.02 2011-03-22 03:53:25.000 081 33352.50 325.20 2355.31 36.02 2011-03-22 03:53:26.000 081 33352.50 325.16 2355.29 36.02 2011-03-22 03:53:27.000 081 33352.51 325.14 2355.43 36.02 2011-03-22 03:53:28.000 081 33352.44 325.16 2355.32 36.02 2011-03-22 03:53:29.000 081 33352.50 325.13 2355.34 36.02 2011-03-22 03:53:30.000 081 33352.55 325.13 2355.33 36.02 2011-03-22 03:53:31.000 081 33352.42 325.11 2355.30 36.02 2011-03-22 03:53:32.000 081 33352.46 325.15 2355.36 36.02 2011-03-22 03:53:33.000 081 33352.51 325.12 2355.29 36.02 2011-03-22 03:53:34.000 081 33352.39 325.11 2355.29 36.02 2011-03-22 03:53:35.000 081 33352.47 325.14 2355.43 36.02 2011-03-22 03:53:36.000 081 33352.61 325.09 2355.24 36.02 2011-03-22 03:53:37.000 081 33352.52 325.10 2355.27 36.02 2011-03-22 03:53:38.000 081 33352.45 325.12 2355.34 36.02 2011-03-22 03:53:39.000 081 33352.54 325.08 2355.33 36.02 2011-03-22 03:53:40.000 081 33352.59 325.10 2355.27 36.02 2011-03-22 03:53:41.000 081 33352.60 325.07 2355.27 36.02 2011-03-22 03:53:42.000 081 33352.55 325.08 2355.26 36.02 2011-03-22 03:53:43.000 081 33352.58 325.08 2355.32 36.02 2011-03-22 03:53:44.000 081 33352.51 325.06 2355.31 36.02 2011-03-22 03:53:45.000 081 33352.54 325.09 2355.26 36.02 2011-03-22 03:53:46.000 081 33352.63 325.06 2355.30 36.02 2011-03-22 03:53:47.000 081 33352.52 325.08 2355.25 36.02 2011-03-22 03:53:48.000 081 33352.57 325.08 2355.34 36.02 2011-03-22 03:53:49.000 081 33352.51 325.08 2355.33 36.02 2011-03-22 03:53:50.000 081 33352.56 325.07 2355.33 36.02 2011-03-22 03:53:51.000 081 33352.60 325.07 2355.29 36.02 2011-03-22 03:53:52.000 081 33352.57 325.05 2355.30 36.02 2011-03-22 03:53:53.000 081 33352.56 325.13 2355.25 36.02 2011-03-22 03:53:54.000 081 33352.64 325.01 2355.37 36.02 2011-03-22 03:53:55.000 081 33352.61 325.03 2355.32 36.02 2011-03-22 03:53:56.000 081 33352.60 325.05 2355.40 36.02 2011-03-22 03:53:57.000 081 33352.56 325.02 2355.37 36.02 2011-03-22 03:53:58.000 081 33352.55 325.07 2355.36 36.02 2011-03-22 03:53:59.000 081 33352.67 325.05 2355.22 36.02 2011-03-22 03:54:00.000 081 33352.66 325.00 2355.29 36.02 2011-03-22 03:54:01.000 081 33352.57 325.00 2355.36 36.02 2011-03-22 03:54:02.000 081 33352.65 325.06 2355.24 36.02 2011-03-22 03:54:03.000 081 33352.74 325.00 2355.30 36.02 2011-03-22 03:54:04.000 081 33352.68 324.99 2355.34 36.02 2011-03-22 03:54:05.000 081 33352.71 324.97 2355.33 36.02 2011-03-22 03:54:06.000 081 33352.67 324.98 2355.30 36.02 2011-03-22 03:54:07.000 081 33352.65 324.96 2355.26 36.02 2011-03-22 03:54:08.000 081 33352.77 325.01 2355.23 36.02 2011-03-22 03:54:09.000 081 33352.71 324.94 2355.19 36.02 2011-03-22 03:54:10.000 081 33352.73 325.00 2355.37 36.02 2011-03-22 03:54:11.000 081 33352.75 324.98 2355.24 36.02 2011-03-22 03:54:12.000 081 33352.74 324.98 2355.22 36.02 2011-03-22 03:54:13.000 081 33352.68 324.97 2355.26 36.02 2011-03-22 03:54:14.000 081 33352.79 324.98 2355.20 36.02 2011-03-22 03:54:15.000 081 33352.75 324.92 2355.28 36.02 2011-03-22 03:54:16.000 081 33352.74 324.94 2355.25 36.02 2011-03-22 03:54:17.000 081 33352.76 324.96 2355.20 36.02 2011-03-22 03:54:18.000 081 33352.79 324.98 2355.28 36.02 2011-03-22 03:54:19.000 081 33352.80 324.95 2355.31 36.02 2011-03-22 03:54:20.000 081 33352.77 324.90 2355.30 36.02 2011-03-22 03:54:21.000 081 33352.81 324.95 2355.25 36.02 2011-03-22 03:54:22.000 081 33352.80 324.92 2355.27 36.02 2011-03-22 03:54:23.000 081 33352.69 324.92 2355.21 36.02 2011-03-22 03:54:24.000 081 33352.83 324.90 2355.28 36.02 2011-03-22 03:54:25.000 081 33352.83 324.89 2355.28 36.02 2011-03-22 03:54:26.000 081 33352.79 324.90 2355.22 36.02 2011-03-22 03:54:27.000 081 33352.83 324.88 2355.22 36.02 2011-03-22 03:54:28.000 081 33352.77 324.89 2355.25 36.02 2011-03-22 03:54:29.000 081 33352.74 324.90 2355.28 36.02 2011-03-22 03:54:30.000 081 33352.75 324.87 2355.29 36.02 2011-03-22 03:54:31.000 081 33352.76 324.90 2355.27 36.02 2011-03-22 03:54:32.000 081 33352.87 324.93 2355.21 36.02 2011-03-22 03:54:33.000 081 33352.86 324.89 2355.29 36.02 2011-03-22 03:54:34.000 081 33352.72 324.89 2355.23 36.02 2011-03-22 03:54:35.000 081 33352.86 324.91 2355.14 36.02 2011-03-22 03:54:36.000 081 33352.79 324.88 2355.11 36.02 2011-03-22 03:54:37.000 081 33352.90 324.86 2355.17 36.02 2011-03-22 03:54:38.000 081 33352.80 324.84 2355.29 36.02 2011-03-22 03:54:39.000 081 33352.80 324.88 2355.19 36.02 2011-03-22 03:54:40.000 081 33352.82 324.86 2355.19 36.02 2011-03-22 03:54:41.000 081 33352.82 324.88 2355.20 36.02 2011-03-22 03:54:42.000 081 33352.85 324.84 2355.17 36.02 2011-03-22 03:54:43.000 081 33352.82 324.82 2355.20 36.02 2011-03-22 03:54:44.000 081 33352.82 324.89 2355.30 36.02 2011-03-22 03:54:45.000 081 33352.80 324.83 2355.22 36.02 2011-03-22 03:54:46.000 081 33352.86 324.87 2355.20 36.02 2011-03-22 03:54:47.000 081 33352.68 324.87 2355.33 36.02 2011-03-22 03:54:48.000 081 33352.82 324.87 2355.22 36.02 2011-03-22 03:54:49.000 081 33352.84 324.83 2355.21 36.02 2011-03-22 03:54:50.000 081 33352.73 324.86 2355.29 36.02 2011-03-22 03:54:51.000 081 33352.79 324.91 2355.24 36.02 2011-03-22 03:54:52.000 081 33352.74 324.83 2355.24 36.02 2011-03-22 03:54:53.000 081 33352.78 324.88 2355.20 36.02 2011-03-22 03:54:54.000 081 33352.82 324.86 2355.27 36.02 2011-03-22 03:54:55.000 081 33352.78 324.86 2355.32 36.02 2011-03-22 03:54:56.000 081 33352.83 324.86 2355.39 36.02 2011-03-22 03:54:57.000 081 33352.82 324.83 2355.33 36.02 2011-03-22 03:54:58.000 081 33352.78 324.83 2355.29 36.02 2011-03-22 03:54:59.000 081 33352.71 324.81 2355.28 36.02 2011-03-22 03:55:00.000 081 33352.87 324.79 2355.32 36.02 2011-03-22 03:55:01.000 081 33352.80 324.83 2355.30 36.02 2011-03-22 03:55:02.000 081 33352.90 324.78 2355.30 36.02 2011-03-22 03:55:03.000 081 33352.88 324.78 2355.20 36.02 2011-03-22 03:55:04.000 081 33352.84 324.79 2355.23 36.02 2011-03-22 03:55:05.000 081 33352.82 324.80 2355.34 36.02 2011-03-22 03:55:06.000 081 33352.85 324.81 2355.28 36.02 2011-03-22 03:55:07.000 081 33352.82 324.79 2355.31 36.02 2011-03-22 03:55:08.000 081 33352.82 324.77 2355.33 36.02 2011-03-22 03:55:09.000 081 33352.93 324.79 2355.22 36.02 2011-03-22 03:55:10.000 081 33352.86 324.75 2355.22 36.02 2011-03-22 03:55:11.000 081 33352.88 324.75 2355.30 36.02 2011-03-22 03:55:12.000 081 33352.89 324.79 2355.31 36.02 2011-03-22 03:55:13.000 081 33352.80 324.77 2355.31 36.02 2011-03-22 03:55:14.000 081 33352.83 324.74 2355.21 36.02 2011-03-22 03:55:15.000 081 33352.85 324.70 2355.28 36.02 2011-03-22 03:55:16.000 081 33352.83 324.75 2355.26 36.02 2011-03-22 03:55:17.000 081 33352.82 324.77 2355.37 36.02 2011-03-22 03:55:18.000 081 33352.86 324.73 2355.27 36.02 2011-03-22 03:55:19.000 081 33352.89 324.75 2355.32 36.02 2011-03-22 03:55:20.000 081 33352.92 324.72 2355.29 36.02 2011-03-22 03:55:21.000 081 33352.92 324.71 2355.27 36.02 2011-03-22 03:55:22.000 081 33352.82 324.68 2355.24 36.02 2011-03-22 03:55:23.000 081 33353.01 324.71 2355.14 36.02 2011-03-22 03:55:24.000 081 33352.97 324.71 2355.27 36.02 2011-03-22 03:55:25.000 081 33352.98 324.67 2355.28 36.02 2011-03-22 03:55:26.000 081 33353.00 324.64 2355.27 36.02 2011-03-22 03:55:27.000 081 33353.02 324.67 2355.32 36.02 2011-03-22 03:55:28.000 081 33353.04 324.64 2355.22 36.02 2011-03-22 03:55:29.000 081 33353.01 324.64 2355.25 36.02 2011-03-22 03:55:30.000 081 33352.89 324.63 2355.20 36.02 2011-03-22 03:55:31.000 081 33352.98 324.65 2355.26 36.02 2011-03-22 03:55:32.000 081 33353.04 324.68 2355.25 36.02 2011-03-22 03:55:33.000 081 33352.92 324.61 2355.36 36.02 2011-03-22 03:55:34.000 081 33352.92 324.63 2355.26 36.02 2011-03-22 03:55:35.000 081 33353.06 324.68 2355.27 36.02 2011-03-22 03:55:36.000 081 33352.92 324.65 2355.20 36.02 2011-03-22 03:55:37.000 081 33352.97 324.69 2355.24 36.02 2011-03-22 03:55:38.000 081 33353.03 324.62 2355.26 36.02 2011-03-22 03:55:39.000 081 33353.01 324.62 2355.27 36.02 2011-03-22 03:55:40.000 081 33352.99 324.66 2355.20 36.02 2011-03-22 03:55:41.000 081 33352.89 324.66 2355.30 36.02 2011-03-22 03:55:42.000 081 33352.92 324.66 2355.21 36.02 2011-03-22 03:55:43.000 081 33352.96 324.66 2355.22 36.02 2011-03-22 03:55:44.000 081 33352.95 324.67 2355.31 36.02 2011-03-22 03:55:45.000 081 33352.85 324.62 2355.26 36.02 2011-03-22 03:55:46.000 081 33352.85 324.64 2355.24 36.02 2011-03-22 03:55:47.000 081 33352.89 324.61 2355.36 36.02 2011-03-22 03:55:48.000 081 33352.96 324.64 2355.28 36.02 2011-03-22 03:55:49.000 081 33352.92 324.64 2355.27 36.02 2011-03-22 03:55:50.000 081 33352.85 324.64 2355.37 36.02 2011-03-22 03:55:51.000 081 33352.93 324.63 2355.29 36.02 2011-03-22 03:55:52.000 081 33352.89 324.61 2355.30 36.02 2011-03-22 03:55:53.000 081 33352.92 324.65 2355.29 36.02 2011-03-22 03:55:54.000 081 33352.85 324.65 2355.30 36.02 2011-03-22 03:55:55.000 081 33352.88 324.68 2355.33 36.02 2011-03-22 03:55:56.000 081 33352.90 324.65 2355.31 36.02 2011-03-22 03:55:57.000 081 33352.90 324.63 2355.27 36.02 2011-03-22 03:55:58.000 081 33352.75 324.61 2355.32 36.02 2011-03-22 03:55:59.000 081 33352.90 324.65 2355.18 36.02 2011-03-22 03:56:00.000 081 33352.84 324.65 2355.28 36.02 2011-03-22 03:56:01.000 081 33352.85 324.61 2355.26 36.02 2011-03-22 03:56:02.000 081 33352.90 324.65 2355.30 36.02 2011-03-22 03:56:03.000 081 33352.85 324.64 2355.34 36.02 2011-03-22 03:56:04.000 081 33352.90 324.62 2355.26 36.02 2011-03-22 03:56:05.000 081 33352.86 324.61 2355.29 36.02 2011-03-22 03:56:06.000 081 33352.88 324.66 2355.26 36.02 2011-03-22 03:56:07.000 081 33352.76 324.59 2355.24 36.02 2011-03-22 03:56:08.000 081 33352.77 324.61 2355.21 36.02 2011-03-22 03:56:09.000 081 33352.79 324.60 2355.27 36.02 2011-03-22 03:56:10.000 081 33352.89 324.67 2355.39 36.02 2011-03-22 03:56:11.000 081 33352.73 324.63 2355.34 36.02 2011-03-22 03:56:12.000 081 33352.70 324.62 2355.35 36.02 2011-03-22 03:56:13.000 081 33352.79 324.63 2355.28 36.02 2011-03-22 03:56:14.000 081 33352.77 324.67 2355.29 36.02 2011-03-22 03:56:15.000 081 33352.77 324.63 2355.38 36.02 2011-03-22 03:56:16.000 081 33352.76 324.69 2355.32 36.02 2011-03-22 03:56:17.000 081 33352.79 324.66 2355.35 36.02 2011-03-22 03:56:18.000 081 33352.80 324.64 2355.34 36.02 2011-03-22 03:56:19.000 081 33352.74 324.61 2355.40 36.02 2011-03-22 03:56:20.000 081 33352.72 324.60 2355.39 36.02 2011-03-22 03:56:21.000 081 33352.78 324.60 2355.33 36.02 2011-03-22 03:56:22.000 081 33352.78 324.62 2355.27 36.02 2011-03-22 03:56:23.000 081 33352.76 324.60 2355.35 36.02 2011-03-22 03:56:24.000 081 33352.80 324.61 2355.46 36.02 2011-03-22 03:56:25.000 081 33352.71 324.62 2355.36 36.02 2011-03-22 03:56:26.000 081 33352.74 324.60 2355.37 36.02 2011-03-22 03:56:27.000 081 33352.77 324.63 2355.36 36.02 2011-03-22 03:56:28.000 081 33352.75 324.61 2355.40 36.02 2011-03-22 03:56:29.000 081 33352.74 324.64 2355.38 36.02 2011-03-22 03:56:30.000 081 33352.72 324.67 2355.35 36.02 2011-03-22 03:56:31.000 081 33352.77 324.63 2355.43 36.02 2011-03-22 03:56:32.000 081 33352.72 324.63 2355.42 36.02 2011-03-22 03:56:33.000 081 33352.80 324.63 2355.39 36.02 2011-03-22 03:56:34.000 081 33352.72 324.61 2355.39 36.02 2011-03-22 03:56:35.000 081 33352.72 324.63 2355.45 36.02 2011-03-22 03:56:36.000 081 33352.74 324.59 2355.45 36.02 2011-03-22 03:56:37.000 081 33352.70 324.60 2355.37 36.02 2011-03-22 03:56:38.000 081 33352.74 324.60 2355.42 36.02 2011-03-22 03:56:39.000 081 33352.65 324.60 2355.49 36.02 2011-03-22 03:56:40.000 081 33352.70 324.56 2355.50 36.02 2011-03-22 03:56:41.000 081 33352.72 324.58 2355.40 36.02 2011-03-22 03:56:42.000 081 33352.73 324.55 2355.40 36.02 2011-03-22 03:56:43.000 081 33352.67 324.59 2355.45 36.02 2011-03-22 03:56:44.000 081 33352.68 324.58 2355.45 36.02 2011-03-22 03:56:45.000 081 33352.58 324.60 2355.41 36.02 2011-03-22 03:56:46.000 081 33352.62 324.60 2355.45 36.02 2011-03-22 03:56:47.000 081 33352.53 324.59 2355.45 36.02 2011-03-22 03:56:48.000 081 33352.60 324.61 2355.40 36.02 2011-03-22 03:56:49.000 081 33352.68 324.61 2355.40 36.02 2011-03-22 03:56:50.000 081 33352.57 324.60 2355.39 36.02 2011-03-22 03:56:51.000 081 33352.69 324.58 2355.39 36.02 2011-03-22 03:56:52.000 081 33352.61 324.59 2355.51 36.02 2011-03-22 03:56:53.000 081 33352.67 324.58 2355.52 36.02 2011-03-22 03:56:54.000 081 33352.52 324.62 2355.52 36.02 2011-03-22 03:56:55.000 081 33352.60 324.56 2355.43 36.02 2011-03-22 03:56:56.000 081 33352.55 324.57 2355.45 36.02 2011-03-22 03:56:57.000 081 33352.53 324.57 2355.42 36.02 2011-03-22 03:56:58.000 081 33352.57 324.59 2355.52 36.02 2011-03-22 03:56:59.000 081 33352.57 324.59 2355.46 36.02 2011-03-22 03:57:00.000 081 33352.68 324.61 2355.47 36.02 2011-03-22 03:57:01.000 081 33352.57 324.57 2355.48 36.02 2011-03-22 03:57:02.000 081 33352.59 324.58 2355.46 36.02 2011-03-22 03:57:03.000 081 33352.54 324.59 2355.46 36.02 2011-03-22 03:57:04.000 081 33352.65 324.60 2355.49 36.02 2011-03-22 03:57:05.000 081 33352.58 324.63 2355.44 36.02 2011-03-22 03:57:06.000 081 33352.62 324.58 2355.45 36.02 2011-03-22 03:57:07.000 081 33352.58 324.58 2355.54 36.02 2011-03-22 03:57:08.000 081 33352.63 324.59 2355.61 36.02 2011-03-22 03:57:09.000 081 33352.51 324.60 2355.51 36.02 2011-03-22 03:57:10.000 081 33352.54 324.57 2355.53 36.02 2011-03-22 03:57:11.000 081 33352.55 324.58 2355.44 36.02 2011-03-22 03:57:12.000 081 33352.54 324.60 2355.50 36.02 2011-03-22 03:57:13.000 081 33352.55 324.61 2355.49 36.02 2011-03-22 03:57:14.000 081 33352.53 324.57 2355.42 36.02 2011-03-22 03:57:15.000 081 33352.57 324.58 2355.42 36.02 2011-03-22 03:57:16.000 081 33352.50 324.60 2355.53 36.02 2011-03-22 03:57:17.000 081 33352.43 324.58 2355.52 36.02 2011-03-22 03:57:18.000 081 33352.44 324.63 2355.53 36.02 2011-03-22 03:57:19.000 081 33352.61 324.58 2355.45 36.02 2011-03-22 03:57:20.000 081 33352.48 324.57 2355.44 36.02 2011-03-22 03:57:21.000 081 33352.49 324.57 2355.52 36.02 2011-03-22 03:57:22.000 081 33352.46 324.58 2355.55 36.02 2011-03-22 03:57:23.000 081 33352.45 324.57 2355.43 36.02 2011-03-22 03:57:24.000 081 33352.39 324.57 2355.43 36.02 2011-03-22 03:57:25.000 081 33352.42 324.60 2355.51 36.02 2011-03-22 03:57:26.000 081 33352.43 324.62 2355.51 36.02 2011-03-22 03:57:27.000 081 33352.45 324.58 2355.56 36.02 2011-03-22 03:57:28.000 081 33352.39 324.58 2355.47 36.02 2011-03-22 03:57:29.000 081 33352.38 324.59 2355.39 36.02 2011-03-22 03:57:30.000 081 33352.44 324.58 2355.48 36.02 2011-03-22 03:57:31.000 081 33352.39 324.58 2355.47 36.02 2011-03-22 03:57:32.000 081 33352.33 324.59 2355.45 36.02 2011-03-22 03:57:33.000 081 33352.43 324.61 2355.53 36.02 2011-03-22 03:57:34.000 081 33352.44 324.60 2355.58 36.02 2011-03-22 03:57:35.000 081 33352.43 324.61 2355.53 36.02 2011-03-22 03:57:36.000 081 33352.36 324.63 2355.53 36.02 2011-03-22 03:57:37.000 081 33352.48 324.61 2355.50 36.02 2011-03-22 03:57:38.000 081 33352.45 324.60 2355.55 36.02 2011-03-22 03:57:39.000 081 33352.39 324.58 2355.56 36.02 2011-03-22 03:57:40.000 081 33352.44 324.64 2355.57 36.02 2011-03-22 03:57:41.000 081 33352.39 324.63 2355.57 36.02 2011-03-22 03:57:42.000 081 33352.43 324.63 2355.52 36.02 2011-03-22 03:57:43.000 081 33352.40 324.63 2355.57 36.02 2011-03-22 03:57:44.000 081 33352.43 324.61 2355.57 36.02 2011-03-22 03:57:45.000 081 33352.46 324.64 2355.58 36.02 2011-03-22 03:57:46.000 081 33352.42 324.59 2355.56 36.02 2011-03-22 03:57:47.000 081 33352.44 324.58 2355.51 36.02 2011-03-22 03:57:48.000 081 33352.42 324.55 2355.49 36.02 2011-03-22 03:57:49.000 081 33352.41 324.62 2355.51 36.02 2011-03-22 03:57:50.000 081 33352.40 324.59 2355.43 36.02 2011-03-22 03:57:51.000 081 33352.41 324.60 2355.54 36.02 2011-03-22 03:57:52.000 081 33352.37 324.61 2355.51 36.02 2011-03-22 03:57:53.000 081 33352.35 324.55 2355.51 36.02 2011-03-22 03:57:54.000 081 33352.50 324.58 2355.55 36.02 2011-03-22 03:57:55.000 081 33352.40 324.62 2355.47 36.02 2011-03-22 03:57:56.000 081 33352.42 324.60 2355.52 36.02 2011-03-22 03:57:57.000 081 33352.39 324.64 2355.57 36.02 2011-03-22 03:57:58.000 081 33352.33 324.57 2355.46 36.02 2011-03-22 03:57:59.000 081 33352.38 324.57 2355.49 36.02 2011-03-22 03:58:00.000 081 33352.42 324.59 2355.45 36.02 2011-03-22 03:58:01.000 081 33352.56 324.55 2355.46 36.02 2011-03-22 03:58:02.000 081 33352.49 324.51 2355.51 36.02 2011-03-22 03:58:03.000 081 33352.42 324.58 2355.52 36.02 2011-03-22 03:58:04.000 081 33352.39 324.65 2355.53 36.02 2011-03-22 03:58:05.000 081 33352.49 324.64 2355.57 36.02 2011-03-22 03:58:06.000 081 33352.40 324.53 2355.49 36.02 2011-03-22 03:58:07.000 081 33352.52 324.63 2355.47 36.02 2011-03-22 03:58:08.000 081 33352.36 324.59 2355.50 36.02 2011-03-22 03:58:09.000 081 33352.51 324.58 2355.47 36.02 2011-03-22 03:58:10.000 081 33352.49 324.57 2355.57 36.02 2011-03-22 03:58:11.000 081 33352.54 324.56 2355.54 36.02 2011-03-22 03:58:12.000 081 33352.53 324.56 2355.46 36.02 2011-03-22 03:58:13.000 081 33352.52 324.58 2355.47 36.02 2011-03-22 03:58:14.000 081 33352.55 324.57 2355.45 36.02 2011-03-22 03:58:15.000 081 33352.56 324.56 2355.51 36.02 2011-03-22 03:58:16.000 081 33352.51 324.58 2355.57 36.02 2011-03-22 03:58:17.000 081 33352.58 324.57 2355.51 36.02 2011-03-22 03:58:18.000 081 33352.54 324.54 2355.52 36.02 2011-03-22 03:58:19.000 081 33352.52 324.52 2355.43 36.02 2011-03-22 03:58:20.000 081 33352.57 324.53 2355.49 36.02 2011-03-22 03:58:21.000 081 33352.52 324.54 2355.43 36.02 2011-03-22 03:58:22.000 081 33352.60 324.54 2355.52 36.02 2011-03-22 03:58:23.000 081 33352.54 324.51 2355.47 36.02 2011-03-22 03:58:24.000 081 33352.55 324.50 2355.51 36.02 2011-03-22 03:58:25.000 081 33352.63 324.50 2355.39 36.02 2011-03-22 03:58:26.000 081 33352.57 324.49 2355.39 36.02 2011-03-22 03:58:27.000 081 33352.63 324.46 2355.52 36.02 2011-03-22 03:58:28.000 081 33352.65 324.48 2355.42 36.02 2011-03-22 03:58:29.000 081 33352.62 324.52 2355.52 36.02 2011-03-22 03:58:30.000 081 33352.71 324.50 2355.40 36.02 2011-03-22 03:58:31.000 081 33352.64 324.50 2355.49 36.02 2011-03-22 03:58:32.000 081 33352.60 324.50 2355.44 36.02 2011-03-22 03:58:33.000 081 33352.71 324.55 2355.37 36.02 2011-03-22 03:58:34.000 081 33352.61 324.48 2355.51 36.02 2011-03-22 03:58:35.000 081 33352.58 324.47 2355.39 36.02 2011-03-22 03:58:36.000 081 33352.65 324.47 2355.44 36.02 2011-03-22 03:58:37.000 081 33352.63 324.49 2355.36 36.02 2011-03-22 03:58:38.000 081 33352.65 324.49 2355.44 36.02 2011-03-22 03:58:39.000 081 33352.70 324.46 2355.39 36.02 2011-03-22 03:58:40.000 081 33352.61 324.48 2355.43 36.02 2011-03-22 03:58:41.000 081 33352.62 324.46 2355.45 36.02 2011-03-22 03:58:42.000 081 33352.79 324.53 2355.45 36.02 2011-03-22 03:58:43.000 081 33352.68 324.45 2355.42 36.02 2011-03-22 03:58:44.000 081 33352.68 324.40 2355.40 36.02 2011-03-22 03:58:45.000 081 33352.69 324.47 2355.29 36.02 2011-03-22 03:58:46.000 081 33352.82 324.48 2355.42 36.02 2011-03-22 03:58:47.000 081 33352.77 324.48 2355.30 36.02 2011-03-22 03:58:48.000 081 33352.72 324.43 2355.40 36.02 2011-03-22 03:58:49.000 081 33352.80 324.43 2355.43 36.02 2011-03-22 03:58:50.000 081 33352.78 324.41 2355.39 36.02 2011-03-22 03:58:51.000 081 33352.79 324.45 2355.35 36.02 2011-03-22 03:58:52.000 081 33352.70 324.38 2355.43 36.02 2011-03-22 03:58:53.000 081 33352.81 324.40 2355.36 36.02 2011-03-22 03:58:54.000 081 33352.74 324.38 2355.40 36.02 2011-03-22 03:58:55.000 081 33352.83 324.39 2355.40 36.02 2011-03-22 03:58:56.000 081 33352.76 324.39 2355.38 36.02 2011-03-22 03:58:57.000 081 33352.80 324.41 2355.39 36.02 2011-03-22 03:58:58.000 081 33352.79 324.38 2355.35 36.02 2011-03-22 03:58:59.000 081 33352.76 324.36 2355.42 36.02 2011-03-22 03:59:00.000 081 33352.80 324.39 2355.36 36.02 2011-03-22 03:59:01.000 081 33352.77 324.39 2355.45 36.02 2011-03-22 03:59:02.000 081 33352.79 324.37 2355.28 36.02 2011-03-22 03:59:03.000 081 33352.79 324.41 2355.33 36.02 2011-03-22 03:59:04.000 081 33352.81 324.43 2355.44 36.02 2011-03-22 03:59:05.000 081 33352.90 324.37 2355.35 36.02 2011-03-22 03:59:06.000 081 33352.85 324.36 2355.31 36.02 2011-03-22 03:59:07.000 081 33352.76 324.36 2355.33 36.02 2011-03-22 03:59:08.000 081 33352.81 324.35 2355.32 36.02 2011-03-22 03:59:09.000 081 33352.88 324.30 2355.31 36.02 2011-03-22 03:59:10.000 081 33352.84 324.36 2355.28 36.02 2011-03-22 03:59:11.000 081 33352.75 324.37 2355.41 36.02 2011-03-22 03:59:12.000 081 33352.89 324.35 2355.32 36.02 2011-03-22 03:59:13.000 081 33352.82 324.31 2355.40 36.02 2011-03-22 03:59:14.000 081 33352.85 324.31 2355.37 36.02 2011-03-22 03:59:15.000 081 33352.92 324.35 2355.37 36.02 2011-03-22 03:59:16.000 081 33352.89 324.34 2355.33 36.02 2011-03-22 03:59:17.000 081 33352.81 324.30 2355.36 36.02 2011-03-22 03:59:18.000 081 33352.89 324.28 2355.31 36.02 2011-03-22 03:59:19.000 081 33352.93 324.30 2355.47 36.02 2011-03-22 03:59:20.000 081 33352.79 324.29 2355.41 36.02 2011-03-22 03:59:21.000 081 33352.93 324.28 2355.33 36.02 2011-03-22 03:59:22.000 081 33352.93 324.27 2355.39 36.02 2011-03-22 03:59:23.000 081 33352.86 324.27 2355.30 36.02 2011-03-22 03:59:24.000 081 33352.86 324.31 2355.36 36.02 2011-03-22 03:59:25.000 081 33352.94 324.22 2355.40 36.02 2011-03-22 03:59:26.000 081 33352.92 324.26 2355.36 36.02 2011-03-22 03:59:27.000 081 33352.93 324.26 2355.37 36.02 2011-03-22 03:59:28.000 081 33352.93 324.28 2355.26 36.02 2011-03-22 03:59:29.000 081 33352.93 324.24 2355.27 36.02 2011-03-22 03:59:30.000 081 33352.98 324.24 2355.31 36.02 2011-03-22 03:59:31.000 081 33353.04 324.25 2355.28 36.02 2011-03-22 03:59:32.000 081 33352.93 324.23 2355.22 36.02 2011-03-22 03:59:33.000 081 33352.93 324.22 2355.32 36.02 2011-03-22 03:59:34.000 081 33352.97 324.26 2355.30 36.02 2011-03-22 03:59:35.000 081 33353.04 324.21 2355.23 36.02 2011-03-22 03:59:36.000 081 33353.06 324.21 2355.24 36.02 2011-03-22 03:59:37.000 081 33352.89 324.25 2355.27 36.02 2011-03-22 03:59:38.000 081 33353.01 324.21 2355.28 36.02 2011-03-22 03:59:39.000 081 33353.01 324.21 2355.27 36.02 2011-03-22 03:59:40.000 081 33353.02 324.21 2355.27 36.02 2011-03-22 03:59:41.000 081 33353.03 324.18 2355.30 36.02 2011-03-22 03:59:42.000 081 33353.04 324.24 2355.30 36.02 2011-03-22 03:59:43.000 081 33353.07 324.18 2355.21 36.02 2011-03-22 03:59:44.000 081 33353.05 324.18 2355.26 36.02 2011-03-22 03:59:45.000 081 33353.03 324.13 2355.25 36.02 2011-03-22 03:59:46.000 081 33353.08 324.16 2355.29 36.02 2011-03-22 03:59:47.000 081 33353.12 324.21 2355.26 36.02 2011-03-22 03:59:48.000 081 33353.11 324.13 2355.26 36.02 2011-03-22 03:59:49.000 081 33353.16 324.14 2355.18 36.02 2011-03-22 03:59:50.000 081 33353.14 324.13 2355.17 36.02 2011-03-22 03:59:51.000 081 33353.18 324.16 2355.22 36.02 2011-03-22 03:59:52.000 081 33353.07 324.15 2355.23 36.02 2011-03-22 03:59:53.000 081 33353.11 324.15 2355.24 36.02 2011-03-22 03:59:54.000 081 33353.21 324.19 2355.18 36.02 2011-03-22 03:59:55.000 081 33353.16 324.11 2355.22 36.02 2011-03-22 03:59:56.000 081 33353.20 324.09 2355.22 36.02 2011-03-22 03:59:57.000 081 33353.24 324.11 2355.27 36.02 2011-03-22 03:59:58.000 081 33353.16 324.14 2355.27 36.02 2011-03-22 03:59:59.000 081 33353.15 324.13 2355.23 36.02 2011-03-22 04:00:00.000 081 33353.23 324.13 2355.17 36.02 2011-03-22 04:00:01.000 081 33353.01 324.11 2355.23 36.02 2011-03-22 04:00:02.000 081 33353.20 324.08 2355.22 36.02 2011-03-22 04:00:03.000 081 33353.20 324.08 2355.20 36.02 2011-03-22 04:00:04.000 081 33353.08 324.12 2355.24 36.02 2011-03-22 04:00:05.000 081 33353.19 324.11 2355.24 36.02 2011-03-22 04:00:06.000 081 33353.14 324.07 2355.23 36.02 2011-03-22 04:00:07.000 081 33353.18 324.09 2355.22 36.02 2011-03-22 04:00:08.000 081 33353.14 324.09 2355.19 36.02 2011-03-22 04:00:09.000 081 33353.18 324.12 2355.15 36.02 2011-03-22 04:00:10.000 081 33353.12 324.10 2355.30 36.02 2011-03-22 04:00:11.000 081 33353.17 324.05 2355.15 36.02 2011-03-22 04:00:12.000 081 33353.26 324.09 2355.23 36.02 2011-03-22 04:00:13.000 081 33353.17 324.06 2355.22 36.02 2011-03-22 04:00:14.000 081 33353.20 324.05 2355.15 36.02 2011-03-22 04:00:15.000 081 33353.17 324.09 2355.14 36.02 2011-03-22 04:00:16.000 081 33353.15 324.03 2355.18 36.02 2011-03-22 04:00:17.000 081 33353.17 324.01 2355.14 36.02 2011-03-22 04:00:18.000 081 33353.12 324.04 2355.21 36.02 2011-03-22 04:00:19.000 081 33353.30 324.02 2355.12 36.02 2011-03-22 04:00:20.000 081 33353.19 324.01 2355.20 36.02 2011-03-22 04:00:21.000 081 33353.26 323.97 2355.19 36.02 2011-03-22 04:00:22.000 081 33353.24 324.03 2355.21 36.02 2011-03-22 04:00:23.000 081 33353.26 324.00 2355.24 36.02 2011-03-22 04:00:24.000 081 33353.30 324.01 2355.33 36.02 2011-03-22 04:00:25.000 081 33353.37 323.92 2355.13 36.02 2011-03-22 04:00:26.000 081 33353.27 323.94 2355.16 36.02 2011-03-22 04:00:27.000 081 33353.32 323.99 2355.17 36.02 2011-03-22 04:00:28.000 081 33353.27 323.96 2355.18 36.02 2011-03-22 04:00:29.000 081 33353.24 324.00 2355.16 36.02 2011-03-22 04:00:30.000 081 33353.28 323.94 2355.12 36.02 2011-03-22 04:00:31.000 081 33353.18 323.97 2355.19 36.02 2011-03-22 04:00:32.000 081 33353.23 323.98 2355.17 36.02 2011-03-22 04:00:33.000 081 33353.23 323.97 2355.10 36.02 2011-03-22 04:00:34.000 081 33353.29 323.93 2355.25 36.02 2011-03-22 04:00:35.000 081 33353.30 323.95 2355.28 36.02 2011-03-22 04:00:36.000 081 33353.27 323.94 2355.14 36.02 2011-03-22 04:00:37.000 081 33353.27 323.95 2355.09 36.02 2011-03-22 04:00:38.000 081 33353.33 323.94 2355.14 36.02 2011-03-22 04:00:39.000 081 33353.30 323.92 2355.11 36.02 2011-03-22 04:00:40.000 081 33353.33 323.94 2355.11 36.02 2011-03-22 04:00:41.000 081 33353.32 323.94 2355.12 36.02 2011-03-22 04:00:42.000 081 33353.26 323.93 2355.10 36.02 2011-03-22 04:00:43.000 081 33353.29 323.95 2355.22 36.02 2011-03-22 04:00:44.000 081 33353.28 323.92 2355.17 36.02 2011-03-22 04:00:45.000 081 33353.27 323.90 2355.17 36.02 2011-03-22 04:00:46.000 081 33353.27 323.93 2355.19 36.02 2011-03-22 04:00:47.000 081 33353.32 323.91 2355.26 36.02 2011-03-22 04:00:48.000 081 33353.29 323.90 2355.12 36.02 2011-03-22 04:00:49.000 081 33353.25 323.88 2355.13 36.02 2011-03-22 04:00:50.000 081 33353.25 323.92 2355.20 36.02 2011-03-22 04:00:51.000 081 33353.24 323.90 2355.12 36.02 2011-03-22 04:00:52.000 081 33353.26 323.89 2355.22 36.02 2011-03-22 04:00:53.000 081 33353.29 323.88 2355.17 36.02 2011-03-22 04:00:54.000 081 33353.23 323.87 2355.18 36.02 2011-03-22 04:00:55.000 081 33353.27 323.90 2355.15 36.02 2011-03-22 04:00:56.000 081 33353.24 323.87 2355.11 36.02 2011-03-22 04:00:57.000 081 33353.29 323.93 2355.15 36.02 2011-03-22 04:00:58.000 081 33353.21 323.84 2355.09 36.02 2011-03-22 04:00:59.000 081 33353.23 323.87 2355.12 36.02 2011-03-22 04:01:00.000 081 33353.22 323.84 2355.08 36.02 2011-03-22 04:01:01.000 081 33353.21 323.86 2355.12 36.02 2011-03-22 04:01:02.000 081 33353.17 323.86 2355.11 36.02 2011-03-22 04:01:03.000 081 33353.18 323.88 2355.23 36.02 2011-03-22 04:01:04.000 081 33353.18 323.87 2355.16 36.02 2011-03-22 04:01:05.000 081 33353.26 323.83 2355.24 36.01 2011-03-22 04:01:06.000 081 33353.20 323.85 2355.09 36.02 2011-03-22 04:01:07.000 081 33353.17 323.84 2355.17 36.02 2011-03-22 04:01:08.000 081 33353.11 323.84 2355.18 36.02 2011-03-22 04:01:09.000 081 33353.13 323.84 2355.20 36.02 2011-03-22 04:01:10.000 081 33353.23 323.80 2355.15 36.02 2011-03-22 04:01:11.000 081 33353.21 323.84 2355.21 36.01 2011-03-22 04:01:12.000 081 33353.18 323.81 2355.24 36.02 2011-03-22 04:01:13.000 081 33353.14 323.81 2355.26 36.02 2011-03-22 04:01:14.000 081 33353.13 323.79 2355.24 36.02 2011-03-22 04:01:15.000 081 33353.21 323.76 2355.23 36.02 2011-03-22 04:01:16.000 081 33353.12 323.78 2355.18 36.02 2011-03-22 04:01:17.000 081 33353.20 323.79 2355.15 36.02 2011-03-22 04:01:18.000 081 33353.17 323.85 2355.24 36.02 2011-03-22 04:01:19.000 081 33353.14 323.82 2355.21 36.02 2011-03-22 04:01:20.000 081 33353.28 323.83 2355.26 36.02 2011-03-22 04:01:21.000 081 33353.19 323.76 2355.26 36.02 2011-03-22 04:01:22.000 081 33353.15 323.77 2355.20 36.02 2011-03-22 04:01:23.000 081 33353.14 323.76 2355.22 36.02 2011-03-22 04:01:24.000 081 33353.16 323.77 2355.21 36.02 2011-03-22 04:01:25.000 081 33353.21 323.76 2355.15 36.02 2011-03-22 04:01:26.000 081 33353.10 323.75 2355.14 36.02 2011-03-22 04:01:27.000 081 33353.14 323.74 2355.15 36.02 2011-03-22 04:01:28.000 081 33353.15 323.73 2355.22 36.02 2011-03-22 04:01:29.000 081 33353.27 323.73 2355.15 36.02 2011-03-22 04:01:30.000 081 33353.12 323.78 2355.21 36.02 2011-03-22 04:01:31.000 081 33353.17 323.78 2355.17 36.02 2011-03-22 04:01:32.000 081 33353.17 323.74 2355.12 36.02 2011-03-22 04:01:33.000 081 33353.20 323.74 2355.11 36.02 2011-03-22 04:01:34.000 081 33353.23 323.74 2355.21 36.02 2011-03-22 04:01:35.000 081 33353.27 323.74 2355.15 36.02 2011-03-22 04:01:36.000 081 33353.21 323.71 2355.27 36.02 2011-03-22 04:01:37.000 081 33353.27 323.69 2355.17 36.01 2011-03-22 04:01:38.000 081 33353.25 323.65 2355.18 36.02 2011-03-22 04:01:39.000 081 33353.31 323.68 2355.20 36.02 2011-03-22 04:01:40.000 081 33353.25 323.69 2355.24 36.02 2011-03-22 04:01:41.000 081 33353.21 323.66 2355.18 36.02 2011-03-22 04:01:42.000 081 33353.23 323.67 2355.18 36.02 2011-03-22 04:01:43.000 081 33353.26 323.67 2355.20 36.02 2011-03-22 04:01:44.000 081 33353.19 323.63 2355.17 36.02 2011-03-22 04:01:45.000 081 33353.27 323.64 2355.18 36.02 2011-03-22 04:01:46.000 081 33353.21 323.68 2355.18 36.02 2011-03-22 04:01:47.000 081 33353.16 323.66 2355.21 36.02 2011-03-22 04:01:48.000 081 33353.20 323.65 2355.20 36.02 2011-03-22 04:01:49.000 081 33353.26 323.66 2355.19 36.02 2011-03-22 04:01:50.000 081 33353.18 323.65 2355.18 36.02 2011-03-22 04:01:51.000 081 33353.23 323.65 2355.22 36.02 2011-03-22 04:01:52.000 081 33353.20 323.60 2355.20 36.02 2011-03-22 04:01:53.000 081 33353.17 323.62 2355.15 36.02 2011-03-22 04:01:54.000 081 33353.37 323.62 2355.22 36.01 2011-03-22 04:01:55.000 081 33353.20 323.61 2355.29 36.02 2011-03-22 04:01:56.000 081 33353.18 323.61 2355.22 36.02 2011-03-22 04:01:57.000 081 33353.19 323.64 2355.19 36.02 2011-03-22 04:01:58.000 081 33353.30 323.61 2355.17 36.01 2011-03-22 04:01:59.000 081 33353.33 323.56 2355.12 36.02 2011-03-22 04:02:00.000 081 33353.25 323.56 2355.14 36.02 2011-03-22 04:02:01.000 081 33353.17 323.52 2355.12 36.02 2011-03-22 04:02:02.000 081 33353.17 323.56 2355.17 36.02 2011-03-22 04:02:03.000 081 33353.21 323.59 2355.15 36.02 2011-03-22 04:02:04.000 081 33353.23 323.56 2355.22 36.01 2011-03-22 04:02:05.000 081 33353.17 323.60 2355.22 36.02 2011-03-22 04:02:06.000 081 33353.28 323.52 2355.23 36.02 2011-03-22 04:02:07.000 081 33353.27 323.57 2355.22 36.02 2011-03-22 04:02:08.000 081 33353.24 323.53 2355.24 36.02 2011-03-22 04:02:09.000 081 33353.18 323.51 2355.09 36.02 2011-03-22 04:02:10.000 081 33353.18 323.55 2355.19 36.02 2011-03-22 04:02:11.000 081 33353.21 323.52 2355.13 36.02 2011-03-22 04:02:12.000 081 33353.26 323.57 2355.21 36.02 2011-03-22 04:02:13.000 081 33353.06 323.52 2355.17 36.02 2011-03-22 04:02:14.000 081 33353.10 323.50 2355.21 36.02 2011-03-22 04:02:15.000 081 33353.16 323.51 2355.18 36.02 2011-03-22 04:02:16.000 081 33353.14 323.49 2355.20 36.02 2011-03-22 04:02:17.000 081 33353.18 323.50 2355.21 36.02 2011-03-22 04:02:18.000 081 33353.22 323.52 2355.19 36.02 2011-03-22 04:02:19.000 081 33353.15 323.50 2355.28 36.02 2011-03-22 04:02:20.000 081 33353.12 323.48 2355.23 36.02 2011-03-22 04:02:21.000 081 33353.18 323.52 2355.24 36.02 2011-03-22 04:02:22.000 081 33353.25 323.54 2355.17 36.02 2011-03-22 04:02:23.000 081 33353.23 323.56 2355.16 36.02 2011-03-22 04:02:24.000 081 33353.14 323.55 2355.17 36.02 2011-03-22 04:02:25.000 081 33353.07 323.50 2355.14 36.02 2011-03-22 04:02:26.000 081 33353.15 323.48 2355.14 36.01 2011-03-22 04:02:27.000 081 33353.17 323.53 2355.23 36.02 2011-03-22 04:02:28.000 081 33353.13 323.51 2355.20 36.02 2011-03-22 04:02:29.000 081 33353.19 323.48 2355.14 36.02 2011-03-22 04:02:30.000 081 33353.02 323.52 2355.17 36.02 2011-03-22 04:02:31.000 081 33353.22 323.51 2355.13 36.02 2011-03-22 04:02:32.000 081 33353.17 323.48 2355.15 36.02 2011-03-22 04:02:33.000 081 33353.11 323.53 2355.09 36.02 2011-03-22 04:02:34.000 081 33353.18 323.45 2355.20 36.02 2011-03-22 04:02:35.000 081 33353.15 323.50 2355.19 36.02 2011-03-22 04:02:36.000 081 33353.08 323.49 2355.22 36.02 2011-03-22 04:02:37.000 081 33353.11 323.45 2355.27 36.02 2011-03-22 04:02:38.000 081 33353.23 323.44 2355.24 36.02 2011-03-22 04:02:39.000 081 33353.20 323.47 2355.15 36.02 2011-03-22 04:02:40.000 081 33353.14 323.46 2355.22 36.02 2011-03-22 04:02:41.000 081 33353.01 323.45 2355.26 36.02 2011-03-22 04:02:42.000 081 33353.12 323.46 2355.22 36.02 2011-03-22 04:02:43.000 081 33353.07 323.44 2355.25 36.01 2011-03-22 04:02:44.000 081 33353.07 323.47 2355.25 36.02 2011-03-22 04:02:45.000 081 33353.16 323.45 2355.11 36.02 2011-03-22 04:02:46.000 081 33353.14 323.42 2355.21 36.02 2011-03-22 04:02:47.000 081 33353.04 323.47 2355.24 36.02 2011-03-22 04:02:48.000 081 33353.11 323.42 2355.23 36.02 2011-03-22 04:02:49.000 081 33353.08 323.43 2355.24 36.02 2011-03-22 04:02:50.000 081 33353.02 323.45 2355.26 36.02 2011-03-22 04:02:51.000 081 33353.13 323.45 2355.17 36.02 2011-03-22 04:02:52.000 081 33353.09 323.49 2355.19 36.02 2011-03-22 04:02:53.000 081 33352.99 323.43 2355.17 36.02 2011-03-22 04:02:54.000 081 33353.15 323.42 2355.22 36.02 2011-03-22 04:02:55.000 081 33353.16 323.40 2355.20 36.02 2011-03-22 04:02:56.000 081 33353.10 323.38 2355.24 36.02 2011-03-22 04:02:57.000 081 33353.15 323.41 2355.22 36.02 2011-03-22 04:02:58.000 081 33353.17 323.42 2355.22 36.02 2011-03-22 04:02:59.000 081 33353.03 323.40 2355.23 36.02 2011-03-22 04:03:00.000 081 33353.08 323.41 2355.27 36.02 2011-03-22 04:03:01.000 081 33353.08 323.36 2355.22 36.02 2011-03-22 04:03:02.000 081 33353.11 323.35 2355.20 36.02 2011-03-22 04:03:03.000 081 33353.16 323.37 2355.23 36.02 2011-03-22 04:03:04.000 081 33353.11 323.35 2355.28 36.02 2011-03-22 04:03:05.000 081 33353.20 323.34 2355.24 36.02 2011-03-22 04:03:06.000 081 33353.27 323.36 2355.24 36.02 2011-03-22 04:03:07.000 081 33353.24 323.34 2355.14 36.02 2011-03-22 04:03:08.000 081 33353.21 323.34 2355.11 36.02 2011-03-22 04:03:09.000 081 33353.32 323.31 2355.15 36.02 2011-03-22 04:03:10.000 081 33353.24 323.32 2355.21 36.02 2011-03-22 04:03:11.000 081 33353.17 323.34 2355.06 36.02 2011-03-22 04:03:12.000 081 33353.31 323.36 2355.14 36.02 2011-03-22 04:03:13.000 081 33353.25 323.34 2355.18 36.02 2011-03-22 04:03:14.000 081 33353.22 323.33 2355.21 36.02 2011-03-22 04:03:15.000 081 33353.27 323.33 2355.21 36.02 2011-03-22 04:03:16.000 081 33353.36 323.33 2355.21 36.02 2011-03-22 04:03:17.000 081 33353.29 323.29 2355.28 36.01 2011-03-22 04:03:18.000 081 33353.36 323.29 2355.20 36.01 2011-03-22 04:03:19.000 081 33353.29 323.29 2355.21 36.02 2011-03-22 04:03:20.000 081 33353.29 323.29 2355.19 36.02 2011-03-22 04:03:21.000 081 33353.39 323.26 2355.18 36.02 2011-03-22 04:03:22.000 081 33353.35 323.29 2355.27 36.02 2011-03-22 04:03:23.000 081 33353.34 323.31 2355.22 36.02 2011-03-22 04:03:24.000 081 33353.34 323.29 2355.20 36.02 2011-03-22 04:03:25.000 081 33353.39 323.29 2355.21 36.02 2011-03-22 04:03:26.000 081 33353.30 323.31 2355.20 36.02 2011-03-22 04:03:27.000 081 33353.41 323.28 2355.19 36.02 2011-03-22 04:03:28.000 081 33353.36 323.27 2355.11 36.02 2011-03-22 04:03:29.000 081 33353.38 323.27 2355.16 36.02 2011-03-22 04:03:30.000 081 33353.30 323.28 2355.21 36.02 2011-03-22 04:03:31.000 081 33353.27 323.25 2355.15 36.02 2011-03-22 04:03:32.000 081 33353.33 323.25 2355.12 36.02 2011-03-22 04:03:33.000 081 33353.39 323.29 2355.11 36.02 2011-03-22 04:03:34.000 081 33353.29 323.26 2355.23 36.02 2011-03-22 04:03:35.000 081 33353.35 323.23 2355.17 36.02 2011-03-22 04:03:36.000 081 33353.36 323.26 2355.18 36.02 2011-03-22 04:03:37.000 081 33353.35 323.25 2355.21 36.02 2011-03-22 04:03:38.000 081 33353.33 323.26 2355.23 36.02 2011-03-22 04:03:39.000 081 33353.23 323.22 2355.22 36.02 2011-03-22 04:03:40.000 081 33353.39 323.25 2355.09 36.02 2011-03-22 04:03:41.000 081 33353.39 323.24 2355.17 36.02 2011-03-22 04:03:42.000 081 33353.38 323.23 2355.16 36.02 2011-03-22 04:03:43.000 081 33353.33 323.24 2355.24 36.02 2011-03-22 04:03:44.000 081 33353.31 323.20 2355.18 36.02 2011-03-22 04:03:45.000 081 33353.26 323.22 2355.17 36.02 2011-03-22 04:03:46.000 081 33353.33 323.22 2355.13 36.02 2011-03-22 04:03:47.000 081 33353.21 323.25 2355.12 36.02 2011-03-22 04:03:48.000 081 33353.42 323.20 2355.18 36.02 2011-03-22 04:03:49.000 081 33353.28 323.20 2355.13 36.01 2011-03-22 04:03:50.000 081 33353.32 323.20 2355.17 36.01 2011-03-22 04:03:51.000 081 33353.32 323.21 2355.23 36.01 2011-03-22 04:03:52.000 081 33353.28 323.18 2355.06 36.01 2011-03-22 04:03:53.000 081 33353.38 323.17 2355.14 36.01 2011-03-22 04:03:54.000 081 33353.21 323.15 2355.11 36.02 2011-03-22 04:03:55.000 081 33353.35 323.16 2355.15 36.02 2011-03-22 04:03:56.000 081 33353.27 323.15 2355.23 36.02 2011-03-22 04:03:57.000 081 33353.33 323.20 2355.33 36.01 2011-03-22 04:03:58.000 081 33353.30 323.20 2355.18 36.01 2011-03-22 04:03:59.000 081 33353.24 323.13 2355.12 36.01 2011-03-22 04:04:00.000 081 33353.26 323.21 2355.17 36.01 2011-03-22 04:04:01.000 081 33353.25 323.16 2355.12 36.01 2011-03-22 04:04:02.000 081 33353.22 323.12 2355.18 36.01 2011-03-22 04:04:03.000 081 33353.29 323.13 2355.25 36.01 2011-03-22 04:04:04.000 081 33353.16 323.16 2355.25 36.01 2011-03-22 04:04:05.000 081 33353.23 323.14 2355.18 36.01 2011-03-22 04:04:06.000 081 33353.27 323.17 2355.29 36.02 2011-03-22 04:04:07.000 081 33353.26 323.12 2355.24 36.01 2011-03-22 04:04:08.000 081 33353.13 323.14 2355.22 36.01 2011-03-22 04:04:09.000 081 33353.23 323.15 2355.22 36.01 2011-03-22 04:04:10.000 081 33353.21 323.13 2355.28 36.02 2011-03-22 04:04:11.000 081 33353.29 323.14 2355.13 36.02 2011-03-22 04:04:12.000 081 33353.25 323.11 2355.27 36.01 2011-03-22 04:04:13.000 081 33353.15 323.14 2355.15 36.02 2011-03-22 04:04:14.000 081 33353.23 323.13 2355.22 36.02 2011-03-22 04:04:15.000 081 33353.25 323.20 2355.18 36.02 2011-03-22 04:04:16.000 081 33353.16 323.10 2355.15 36.02 2011-03-22 04:04:17.000 081 33353.25 323.12 2355.23 36.02 2011-03-22 04:04:18.000 081 33353.25 323.11 2355.21 36.02 2011-03-22 04:04:19.000 081 33353.34 323.10 2355.23 36.02 2011-03-22 04:04:20.000 081 33353.18 323.11 2355.18 36.02 2011-03-22 04:04:21.000 081 33353.26 323.16 2355.21 36.02 2011-03-22 04:04:22.000 081 33353.29 323.09 2355.20 36.02 2011-03-22 04:04:23.000 081 33353.21 323.10 2355.22 36.02 2011-03-22 04:04:24.000 081 33353.20 323.14 2355.23 36.02 2011-03-22 04:04:25.000 081 33353.27 323.09 2355.26 36.02 2011-03-22 04:04:26.000 081 33353.18 323.05 2355.20 36.01 2011-03-22 04:04:27.000 081 33353.26 323.09 2355.28 36.02 2011-03-22 04:04:28.000 081 33353.31 323.08 2355.20 36.02 2011-03-22 04:04:29.000 081 33353.35 323.05 2355.18 36.02 2011-03-22 04:04:30.000 081 33353.32 323.05 2355.23 36.01 2011-03-22 04:04:31.000 081 33353.22 323.06 2355.24 36.02 2011-03-22 04:04:32.000 081 33353.28 323.02 2355.22 36.02 2011-03-22 04:04:33.000 081 33353.26 323.02 2355.21 36.02 2011-03-22 04:04:34.000 081 33353.33 323.09 2355.19 36.02 2011-03-22 04:04:35.000 081 33353.17 323.01 2355.23 36.02 2011-03-22 04:04:36.000 081 33353.29 323.04 2355.18 36.02 2011-03-22 04:04:37.000 081 33353.33 323.09 2355.27 36.02 2011-03-22 04:04:38.000 081 33353.21 323.07 2355.28 36.02 2011-03-22 04:04:39.000 081 33353.28 323.04 2355.22 36.02 2011-03-22 04:04:40.000 081 33353.32 323.01 2355.21 36.02 2011-03-22 04:04:41.000 081 33353.32 323.03 2355.20 36.02 2011-03-22 04:04:42.000 081 33353.25 323.01 2355.29 36.01 2011-03-22 04:04:43.000 081 33353.30 322.99 2355.27 36.02 2011-03-22 04:04:44.000 081 33353.33 323.03 2355.24 36.02 2011-03-22 04:04:45.000 081 33353.34 323.03 2355.28 36.02 2011-03-22 04:04:46.000 081 33353.30 323.00 2355.17 36.02 2011-03-22 04:04:47.000 081 33353.26 323.01 2355.16 36.02 2011-03-22 04:04:48.000 081 33353.31 322.98 2355.17 36.02 2011-03-22 04:04:49.000 081 33353.30 322.94 2355.16 36.02 2011-03-22 04:04:50.000 081 33353.27 322.95 2355.14 36.01 2011-03-22 04:04:51.000 081 33353.29 322.99 2355.24 36.02 2011-03-22 04:04:52.000 081 33353.27 322.98 2355.12 36.01 2011-03-22 04:04:53.000 081 33353.26 322.96 2355.20 36.02 2011-03-22 04:04:54.000 081 33353.34 322.95 2355.21 36.02 2011-03-22 04:04:55.000 081 33353.21 322.97 2355.14 36.01 2011-03-22 04:04:56.000 081 33353.19 322.93 2355.15 36.01 2011-03-22 04:04:57.000 081 33353.30 323.00 2355.16 36.01 2011-03-22 04:04:58.000 081 33353.23 322.97 2355.20 36.01 2011-03-22 04:04:59.000 081 33353.27 322.94 2355.17 36.01 2011-03-22 04:05:00.000 081 33353.23 322.93 2355.20 36.02 2011-03-22 04:05:01.000 081 33353.27 322.98 2355.17 36.01 2011-03-22 04:05:02.000 081 33353.28 322.96 2355.11 36.02 2011-03-22 04:05:03.000 081 33353.26 322.97 2355.16 36.02 2011-03-22 04:05:04.000 081 33353.27 322.96 2355.11 36.01 2011-03-22 04:05:05.000 081 33353.26 322.95 2355.14 36.01 2011-03-22 04:05:06.000 081 33353.25 322.97 2355.20 36.01 2011-03-22 04:05:07.000 081 33353.25 322.94 2355.20 36.01 2011-03-22 04:05:08.000 081 33353.24 322.94 2355.23 36.02 2011-03-22 04:05:09.000 081 33353.21 323.00 2355.18 36.02 2011-03-22 04:05:10.000 081 33353.23 322.95 2355.25 36.01 2011-03-22 04:05:11.000 081 33353.21 322.94 2355.26 36.02 2011-03-22 04:05:12.000 081 33353.23 322.91 2355.26 36.02 2011-03-22 04:05:13.000 081 33353.18 322.93 2355.25 36.02 2011-03-22 04:05:14.000 081 33353.13 322.95 2355.17 36.02 2011-03-22 04:05:15.000 081 33353.14 322.93 2355.22 36.02 2011-03-22 04:05:16.000 081 33353.18 322.91 2355.28 36.02 2011-03-22 04:05:17.000 081 33353.15 322.98 2355.20 36.02 2011-03-22 04:05:18.000 081 33353.17 322.91 2355.20 36.02 2011-03-22 04:05:19.000 081 33353.05 322.91 2355.18 36.02 2011-03-22 04:05:20.000 081 33353.13 322.93 2355.21 36.02 2011-03-22 04:05:21.000 081 33353.17 322.93 2355.05 36.02 2011-03-22 04:05:22.000 081 33353.16 322.93 2355.15 36.02 2011-03-22 04:05:23.000 081 33353.12 322.88 2355.17 36.02 2011-03-22 04:05:24.000 081 33353.15 322.92 2355.26 36.02 2011-03-22 04:05:25.000 081 33353.07 322.87 2355.18 36.02 2011-03-22 04:05:26.000 081 33353.07 322.88 2355.24 36.02 2011-03-22 04:05:27.000 081 33353.23 322.93 2355.23 36.01 2011-03-22 04:05:28.000 081 33353.17 322.92 2355.22 36.01 2011-03-22 04:05:29.000 081 33353.12 322.90 2355.20 36.02 2011-03-22 04:05:30.000 081 33353.16 322.89 2355.22 36.02 2011-03-22 04:05:31.000 081 33353.17 322.85 2355.23 36.02 2011-03-22 04:05:32.000 081 33353.18 322.86 2355.21 36.02 2011-03-22 04:05:33.000 081 33353.14 322.89 2355.19 36.02 2011-03-22 04:05:34.000 081 33353.12 322.87 2355.23 36.02 2011-03-22 04:05:35.000 081 33353.11 322.85 2355.22 36.02 2011-03-22 04:05:36.000 081 33353.05 322.84 2355.20 36.02 2011-03-22 04:05:37.000 081 33353.15 322.85 2355.24 36.02 2011-03-22 04:05:38.000 081 33353.10 322.86 2355.18 36.02 2011-03-22 04:05:39.000 081 33353.10 322.85 2355.21 36.02 2011-03-22 04:05:40.000 081 33353.08 322.85 2355.24 36.02 2011-03-22 04:05:41.000 081 33353.02 322.85 2355.23 36.02 2011-03-22 04:05:42.000 081 33353.08 322.88 2355.19 36.02 2011-03-22 04:05:43.000 081 33353.13 322.83 2355.24 36.02 2011-03-22 04:05:44.000 081 33353.01 322.86 2355.16 36.02 2011-03-22 04:05:45.000 081 33353.23 322.82 2355.14 36.02 2011-03-22 04:05:46.000 081 33353.11 322.82 2355.25 36.02 2011-03-22 04:05:47.000 081 33353.18 322.82 2355.22 36.02 2011-03-22 04:05:48.000 081 33353.11 322.80 2355.20 36.02 2011-03-22 04:05:49.000 081 33353.11 322.84 2355.27 36.01 2011-03-22 04:05:50.000 081 33353.12 322.81 2355.15 36.02 2011-03-22 04:05:51.000 081 33353.16 322.89 2355.20 36.02 2011-03-22 04:05:52.000 081 33353.16 322.83 2355.24 36.02 2011-03-22 04:05:53.000 081 33353.18 322.85 2355.14 36.02 2011-03-22 04:05:54.000 081 33353.14 322.81 2355.19 36.01 2011-03-22 04:05:55.000 081 33353.17 322.83 2355.26 36.02 2011-03-22 04:05:56.000 081 33353.08 322.84 2355.18 36.02 2011-03-22 04:05:57.000 081 33353.15 322.78 2355.19 36.02 2011-03-22 04:05:58.000 081 33353.16 322.82 2355.33 36.02 2011-03-22 04:05:59.000 081 33353.07 322.80 2355.28 36.02 2011-03-22 04:06:00.000 081 33353.12 322.85 2355.28 36.02 2011-03-22 04:06:01.000 081 33353.28 322.81 2355.19 36.02 2011-03-22 04:06:02.000 081 33353.11 322.82 2355.19 36.01 2011-03-22 04:06:03.000 081 33353.11 322.80 2355.25 36.01 2011-03-22 04:06:04.000 081 33353.07 322.81 2355.24 36.02 2011-03-22 04:06:05.000 081 33353.07 322.80 2355.20 36.02 2011-03-22 04:06:06.000 081 33353.15 322.82 2355.23 36.01 2011-03-22 04:06:07.000 081 33353.17 322.79 2355.26 36.01 2011-03-22 04:06:08.000 081 33353.07 322.79 2355.24 36.02 2011-03-22 04:06:09.000 081 33353.11 322.80 2355.17 36.02 2011-03-22 04:06:10.000 081 33353.15 322.74 2355.20 36.02 2011-03-22 04:06:11.000 081 33353.12 322.79 2355.30 36.01 2011-03-22 04:06:12.000 081 33353.07 322.82 2355.23 36.02 2011-03-22 04:06:13.000 081 33353.15 322.77 2355.19 36.01 2011-03-22 04:06:14.000 081 33353.14 322.76 2355.22 36.01 2011-03-22 04:06:15.000 081 33353.12 322.78 2355.27 36.02 2011-03-22 04:06:16.000 081 33353.04 322.77 2355.25 36.01 2011-03-22 04:06:17.000 081 33353.21 322.79 2355.25 36.02 2011-03-22 04:06:18.000 081 33353.16 322.80 2355.22 36.02 2011-03-22 04:06:19.000 081 33353.17 322.76 2355.22 36.01 2011-03-22 04:06:20.000 081 33353.14 322.75 2355.24 36.01 2011-03-22 04:06:21.000 081 33353.08 322.75 2355.24 36.01 2011-03-22 04:06:22.000 081 33353.08 322.79 2355.22 36.01 2011-03-22 04:06:23.000 081 33353.09 322.77 2355.30 36.02 2011-03-22 04:06:24.000 081 33353.12 322.75 2355.29 36.01 2011-03-22 04:06:25.000 081 33353.04 322.77 2355.30 36.01 2011-03-22 04:06:26.000 081 33353.05 322.75 2355.28 36.01 2011-03-22 04:06:27.000 081 33353.05 322.72 2355.27 36.01 2011-03-22 04:06:28.000 081 33353.05 322.77 2355.33 36.01 2011-03-22 04:06:29.000 081 33353.08 322.72 2355.27 36.01 2011-03-22 04:06:30.000 081 33353.00 322.72 2355.27 36.01 2011-03-22 04:06:31.000 081 33352.92 322.79 2355.33 36.01 2011-03-22 04:06:32.000 081 33352.98 322.76 2355.28 36.01 2011-03-22 04:06:33.000 081 33352.97 322.74 2355.27 36.01 2011-03-22 04:06:34.000 081 33352.99 322.76 2355.30 36.01 2011-03-22 04:06:35.000 081 33352.99 322.72 2355.21 36.01 2011-03-22 04:06:36.000 081 33352.93 322.75 2355.25 36.01 2011-03-22 04:06:37.000 081 33353.01 322.76 2355.28 36.01 2011-03-22 04:06:38.000 081 33352.95 322.74 2355.29 36.01 2011-03-22 04:06:39.000 081 33352.91 322.79 2355.27 36.01 2011-03-22 04:06:40.000 081 33352.97 322.74 2355.23 36.01 2011-03-22 04:06:41.000 081 33352.90 322.76 2355.30 36.01 2011-03-22 04:06:42.000 081 33352.85 322.73 2355.36 36.01 2011-03-22 04:06:43.000 081 33352.99 322.69 2355.31 36.01 2011-03-22 04:06:44.000 081 33352.95 322.70 2355.28 36.01 2011-03-22 04:06:45.000 081 33352.82 322.74 2355.29 36.01 2011-03-22 04:06:46.000 081 33352.74 322.72 2355.22 36.01 2011-03-22 04:06:47.000 081 33352.84 322.73 2355.22 36.01 2011-03-22 04:06:48.000 081 33352.79 322.75 2355.22 36.01 2011-03-22 04:06:49.000 081 33352.88 322.77 2355.24 36.01 2011-03-22 04:06:50.000 081 33352.79 322.76 2355.22 36.01 2011-03-22 04:06:51.000 081 33352.80 322.75 2355.32 36.01 2011-03-22 04:06:52.000 081 33352.70 322.79 2355.24 36.01 2011-03-22 04:06:53.000 081 33352.83 322.72 2355.38 36.02 2011-03-22 04:06:54.000 081 33352.71 322.79 2355.30 36.01 2011-03-22 04:06:55.000 081 33352.77 322.68 2355.20 36.01 2011-03-22 04:06:56.000 081 33352.69 322.69 2355.29 36.01 2011-03-22 04:06:57.000 081 33352.70 322.69 2355.28 36.01 2011-03-22 04:06:58.000 081 33352.79 322.73 2355.33 36.01 2011-03-22 04:06:59.000 081 33352.74 322.73 2355.30 36.02 2011-03-22 04:07:00.000 081 33352.68 322.74 2355.28 36.01 2011-03-22 04:07:01.000 081 33352.67 322.74 2355.44 36.01 2011-03-22 04:07:02.000 081 33352.73 322.75 2355.34 36.01 2011-03-22 04:07:03.000 081 33352.66 322.74 2355.34 36.01 2011-03-22 04:07:04.000 081 33352.61 322.73 2355.32 36.02 2011-03-22 04:07:05.000 081 33352.67 322.69 2355.33 36.02 2011-03-22 04:07:06.000 081 33352.63 322.70 2355.33 36.02 2011-03-22 04:07:07.000 081 33352.66 322.69 2355.29 36.01 2011-03-22 04:07:08.000 081 33352.64 322.71 2355.28 36.01 2011-03-22 04:07:09.000 081 33352.67 322.69 2355.37 36.01 2011-03-22 04:07:10.000 081 33352.59 322.69 2355.38 36.01 2011-03-22 04:07:11.000 081 33352.58 322.72 2355.33 36.01 2011-03-22 04:07:12.000 081 33352.65 322.73 2355.36 36.02 2011-03-22 04:07:13.000 081 33352.56 322.75 2355.43 36.02 2011-03-22 04:07:14.000 081 33352.60 322.71 2355.40 36.02 2011-03-22 04:07:15.000 081 33352.58 322.69 2355.29 36.01 2011-03-22 04:07:16.000 081 33352.57 322.72 2355.31 36.02 2011-03-22 04:07:17.000 081 33352.58 322.73 2355.37 36.01 2011-03-22 04:07:18.000 081 33352.51 322.70 2355.43 36.01 2011-03-22 04:07:19.000 081 33352.55 322.67 2355.34 36.02 2011-03-22 04:07:20.000 081 33352.51 322.69 2355.39 36.02 2011-03-22 04:07:21.000 081 33352.46 322.72 2355.46 36.02 2011-03-22 04:07:22.000 081 33352.49 322.67 2355.38 36.02 2011-03-22 04:07:23.000 081 33352.34 322.67 2355.46 36.02 2011-03-22 04:07:24.000 081 33352.48 322.69 2355.45 36.02 2011-03-22 04:07:25.000 081 33352.52 322.72 2355.45 36.02 2011-03-22 04:07:26.000 081 33352.46 322.68 2355.48 36.01 2011-03-22 04:07:27.000 081 33352.40 322.68 2355.45 36.01 2011-03-22 04:07:28.000 081 33352.40 322.74 2355.38 36.01 2011-03-22 04:07:29.000 081 33352.42 322.70 2355.45 36.01 2011-03-22 04:07:30.000 081 33352.40 322.68 2355.46 36.01 2011-03-22 04:07:31.000 081 33352.46 322.70 2355.37 36.01 2011-03-22 04:07:32.000 081 33352.39 322.71 2355.26 36.02 2011-03-22 04:07:33.000 081 33352.41 322.69 2355.37 36.01 2011-03-22 04:07:34.000 081 33352.43 322.75 2355.46 36.02 2011-03-22 04:07:35.000 081 33352.40 322.71 2355.42 36.01 2011-03-22 04:07:36.000 081 33352.45 322.67 2355.50 36.02 2011-03-22 04:07:37.000 081 33352.46 322.67 2355.47 36.01 2011-03-22 04:07:38.000 081 33352.39 322.66 2355.48 36.01 2011-03-22 04:07:39.000 081 33352.43 322.68 2355.49 36.01 2011-03-22 04:07:40.000 081 33352.37 322.70 2355.36 36.01 2011-03-22 04:07:41.000 081 33352.42 322.71 2355.44 36.01 2011-03-22 04:07:42.000 081 33352.42 322.71 2355.52 36.01 2011-03-22 04:07:43.000 081 33352.39 322.70 2355.45 36.01 2011-03-22 04:07:44.000 081 33352.39 322.69 2355.43 36.01 2011-03-22 04:07:45.000 081 33352.34 322.71 2355.42 36.01 2011-03-22 04:07:46.000 081 33352.39 322.71 2355.39 36.01 2011-03-22 04:07:47.000 081 33352.33 322.69 2355.52 36.02 2011-03-22 04:07:48.000 081 33352.31 322.73 2355.36 36.02 2011-03-22 04:07:49.000 081 33352.32 322.73 2355.43 36.01 2011-03-22 04:07:50.000 081 33352.22 322.78 2355.40 36.01 2011-03-22 04:07:51.000 081 33352.30 322.75 2355.43 36.01 2011-03-22 04:07:52.000 081 33352.31 322.69 2355.43 36.01 2011-03-22 04:07:53.000 081 33352.27 322.67 2355.45 36.01 2011-03-22 04:07:54.000 081 33352.24 322.75 2355.36 36.01 2011-03-22 04:07:55.000 081 33352.29 322.72 2355.41 36.01 2011-03-22 04:07:56.000 081 33352.20 322.70 2355.35 36.01 2011-03-22 04:07:57.000 081 33352.26 322.75 2355.36 36.01 2011-03-22 04:07:58.000 081 33352.22 322.72 2355.48 36.01 2011-03-22 04:07:59.000 081 33352.15 322.70 2355.42 36.02 2011-03-22 04:08:00.000 081 33352.32 322.71 2355.41 36.02 2011-03-22 04:08:01.000 081 33352.23 322.73 2355.41 36.02 2011-03-22 04:08:02.000 081 33352.21 322.73 2355.40 36.01 2011-03-22 04:08:03.000 081 33352.22 322.73 2355.45 36.01 2011-03-22 04:08:04.000 081 33352.14 322.73 2355.51 36.01 2011-03-22 04:08:05.000 081 33352.12 322.72 2355.48 36.01 2011-03-22 04:08:06.000 081 33352.19 322.75 2355.40 36.01 2011-03-22 04:08:07.000 081 33352.16 322.77 2355.39 36.01 2011-03-22 04:08:08.000 081 33352.09 322.76 2355.37 36.01 2011-03-22 04:08:09.000 081 33352.14 322.74 2355.57 36.01 2011-03-22 04:08:10.000 081 33352.14 322.77 2355.46 36.01 2011-03-22 04:08:11.000 081 33352.14 322.77 2355.49 36.01 2011-03-22 04:08:12.000 081 33352.09 322.76 2355.47 36.01 2011-03-22 04:08:13.000 081 33352.00 322.77 2355.43 36.01 2011-03-22 04:08:14.000 081 33352.02 322.78 2355.46 36.01 2011-03-22 04:08:15.000 081 33352.02 322.73 2355.49 36.01 2011-03-22 04:08:16.000 081 33352.04 322.81 2355.51 36.01 2011-03-22 04:08:17.000 081 33352.08 322.74 2355.46 36.01 2011-03-22 04:08:18.000 081 33352.04 322.79 2355.49 36.01 2011-03-22 04:08:19.000 081 33352.01 322.74 2355.51 36.01 2011-03-22 04:08:20.000 081 33351.98 322.74 2355.57 36.01 2011-03-22 04:08:21.000 081 33351.96 322.79 2355.50 36.01 2011-03-22 04:08:22.000 081 33352.09 322.83 2355.48 36.01 2011-03-22 04:08:23.000 081 33352.06 322.77 2355.39 36.01 2011-03-22 04:08:24.000 081 33352.04 322.75 2355.47 36.01 2011-03-22 04:08:25.000 081 33351.95 322.79 2355.55 36.01 2011-03-22 04:08:26.000 081 33351.92 322.78 2355.55 36.01 2011-03-22 04:08:27.000 081 33351.99 322.83 2355.57 36.01 2011-03-22 04:08:28.000 081 33352.01 322.77 2355.43 36.02 2011-03-22 04:08:29.000 081 33351.98 322.76 2355.55 36.01 2011-03-22 04:08:30.000 081 33352.09 322.79 2355.47 36.02 2011-03-22 04:08:31.000 081 33351.95 322.79 2355.46 36.02 2011-03-22 04:08:32.000 081 33351.94 322.77 2355.46 36.01 2011-03-22 04:08:33.000 081 33351.93 322.79 2355.51 36.01 2011-03-22 04:08:34.000 081 33351.93 322.78 2355.53 36.01 2011-03-22 04:08:35.000 081 33351.94 322.79 2355.45 36.01 2011-03-22 04:08:36.000 081 33351.97 322.76 2355.48 36.01 2011-03-22 04:08:37.000 081 33351.89 322.76 2355.50 36.01 2011-03-22 04:08:38.000 081 33351.90 322.71 2355.49 36.01 2011-03-22 04:08:39.000 081 33351.94 322.78 2355.53 36.01 2011-03-22 04:08:40.000 081 33351.89 322.80 2355.40 36.02 2011-03-22 04:08:41.000 081 33351.92 322.76 2355.46 36.02 2011-03-22 04:08:42.000 081 33352.00 322.73 2355.43 36.02 2011-03-22 04:08:43.000 081 33351.93 322.77 2355.46 36.02 2011-03-22 04:08:44.000 081 33351.90 322.75 2355.47 36.01 2011-03-22 04:08:45.000 081 33351.93 322.78 2355.49 36.01 2011-03-22 04:08:46.000 081 33351.96 322.79 2355.52 36.02 2011-03-22 04:08:47.000 081 33352.00 322.72 2355.51 36.01 2011-03-22 04:08:48.000 081 33352.00 322.79 2355.49 36.01 2011-03-22 04:08:49.000 081 33351.96 322.77 2355.55 36.01 2011-03-22 04:08:50.000 081 33351.92 322.77 2355.55 36.01 2011-03-22 04:08:51.000 081 33351.97 322.76 2355.48 36.01 2011-03-22 04:08:52.000 081 33352.03 322.78 2355.46 36.01 2011-03-22 04:08:53.000 081 33351.87 322.76 2355.51 36.01 2011-03-22 04:08:54.000 081 33351.97 322.74 2355.59 36.01 2011-03-22 04:08:55.000 081 33351.96 322.76 2355.48 36.01 2011-03-22 04:08:56.000 081 33351.96 322.73 2355.45 36.01 2011-03-22 04:08:57.000 081 33352.06 322.75 2355.62 36.02 2011-03-22 04:08:58.000 081 33352.00 322.78 2355.48 36.01 2011-03-22 04:08:59.000 081 33351.99 322.77 2355.48 36.01 2011-03-22 04:09:00.000 081 33352.04 322.71 2355.45 36.01 2011-03-22 04:09:01.000 081 33351.99 322.75 2355.55 36.01 2011-03-22 04:09:02.000 081 33351.99 322.71 2355.53 36.01 2011-03-22 04:09:03.000 081 33352.00 322.76 2355.42 36.01 2011-03-22 04:09:04.000 081 33352.00 322.73 2355.47 36.01 2011-03-22 04:09:05.000 081 33351.94 322.77 2355.50 36.01 2011-03-22 04:09:06.000 081 33351.97 322.69 2355.45 36.01 2011-03-22 04:09:07.000 081 33351.96 322.74 2355.52 36.01 2011-03-22 04:09:08.000 081 33352.07 322.73 2355.48 36.01 2011-03-22 04:09:09.000 081 33351.98 322.72 2355.44 36.01 2011-03-22 04:09:10.000 081 33352.04 322.71 2355.45 36.01 2011-03-22 04:09:11.000 081 33352.05 322.69 2355.48 36.01 2011-03-22 04:09:12.000 081 33352.08 322.72 2355.51 36.01 2011-03-22 04:09:13.000 081 33352.14 322.71 2355.39 36.01 2011-03-22 04:09:14.000 081 33352.07 322.71 2355.45 36.01 2011-03-22 04:09:15.000 081 33352.11 322.70 2355.47 36.01 2011-03-22 04:09:16.000 081 33352.12 322.70 2355.45 36.01 2011-03-22 04:09:17.000 081 33352.05 322.72 2355.44 36.01 2011-03-22 04:09:18.000 081 33352.21 322.72 2355.40 36.01 2011-03-22 04:09:19.000 081 33352.01 322.67 2355.40 36.01 2011-03-22 04:09:20.000 081 33352.04 322.70 2355.40 36.01 2011-03-22 04:09:21.000 081 33352.07 322.73 2355.46 36.01 2011-03-22 04:09:22.000 081 33352.12 322.69 2355.45 36.01 2011-03-22 04:09:23.000 081 33352.05 322.69 2355.47 36.01 2011-03-22 04:09:24.000 081 33352.14 322.69 2355.42 36.01 2011-03-22 04:09:25.000 081 33352.03 322.71 2355.41 36.01 2011-03-22 04:09:26.000 081 33352.06 322.69 2355.35 36.01 2011-03-22 04:09:27.000 081 33352.09 322.70 2355.43 36.01 2011-03-22 04:09:28.000 081 33352.09 322.68 2355.33 36.01 2011-03-22 04:09:29.000 081 33352.04 322.68 2355.36 36.01 2011-03-22 04:09:30.000 081 33352.06 322.68 2355.42 36.01 2011-03-22 04:09:31.000 081 33352.11 322.72 2355.34 36.01 2011-03-22 04:09:32.000 081 33352.07 322.71 2355.36 36.01 2011-03-22 04:09:33.000 081 33352.08 322.70 2355.45 36.01 2011-03-22 04:09:34.000 081 33352.10 322.69 2355.34 36.01 2011-03-22 04:09:35.000 081 33352.15 322.70 2355.42 36.01 2011-03-22 04:09:36.000 081 33352.08 322.71 2355.42 36.01 2011-03-22 04:09:37.000 081 33352.06 322.66 2355.37 36.01 2011-03-22 04:09:38.000 081 33352.11 322.66 2355.36 36.01 2011-03-22 04:09:39.000 081 33352.08 322.69 2355.34 36.01 2011-03-22 04:09:40.000 081 33352.11 322.64 2355.42 36.01 2011-03-22 04:09:41.000 081 33352.08 322.73 2355.37 36.01 2011-03-22 04:09:42.000 081 33352.17 322.67 2355.39 36.01 2011-03-22 04:09:43.000 081 33352.01 322.73 2355.34 36.01 2011-03-22 04:09:44.000 081 33352.05 322.73 2355.40 36.01 2011-03-22 04:09:45.000 081 33352.00 322.63 2355.33 36.01 2011-03-22 04:09:46.000 081 33352.05 322.70 2355.32 36.01 2011-03-22 04:09:47.000 081 33352.08 322.69 2355.36 36.01 2011-03-22 04:09:48.000 081 33352.08 322.71 2355.29 36.01 2011-03-22 04:09:49.000 081 33352.07 322.67 2355.36 36.01 2011-03-22 04:09:50.000 081 33352.07 322.67 2355.33 36.01 2011-03-22 04:09:51.000 081 33352.08 322.66 2355.30 36.01 2011-03-22 04:09:52.000 081 33352.08 322.65 2355.36 36.01 2011-03-22 04:09:53.000 081 33352.04 322.74 2355.36 36.01 2011-03-22 04:09:54.000 081 33352.08 322.71 2355.32 36.01 2011-03-22 04:09:55.000 081 33352.05 322.64 2355.39 36.01 2011-03-22 04:09:56.000 081 33352.13 322.67 2355.27 36.01 2011-03-22 04:09:57.000 081 33352.05 322.69 2355.26 36.01 2011-03-22 04:09:58.000 081 33352.08 322.68 2355.40 36.01 2011-03-22 04:09:59.000 081 33352.09 322.68 2355.40 36.01 2011-03-22 04:10:00.000 081 33352.12 322.68 2355.29 36.01 2011-03-22 04:10:01.000 081 33352.02 322.70 2355.33 36.01 2011-03-22 04:10:02.000 081 33352.10 322.68 2355.33 36.01 2011-03-22 04:10:03.000 081 33352.05 322.67 2355.36 36.01 2011-03-22 04:10:04.000 081 33352.14 322.69 2355.31 36.01 2011-03-22 04:10:05.000 081 33352.04 322.67 2355.31 36.01 2011-03-22 04:10:06.000 081 33352.05 322.65 2355.30 36.01 2011-03-22 04:10:07.000 081 33352.05 322.64 2355.36 36.01 2011-03-22 04:10:08.000 081 33352.07 322.67 2355.31 36.01 2011-03-22 04:10:09.000 081 33352.20 322.63 2355.35 36.01 2011-03-22 04:10:10.000 081 33352.17 322.63 2355.20 36.01 2011-03-22 04:10:11.000 081 33352.12 322.65 2355.30 36.01 2011-03-22 04:10:12.000 081 33352.04 322.68 2355.36 36.01 2011-03-22 04:10:13.000 081 33352.05 322.60 2355.27 36.01 2011-03-22 04:10:14.000 081 33352.12 322.63 2355.33 36.01 2011-03-22 04:10:15.000 081 33352.05 322.62 2355.34 36.01 2011-03-22 04:10:16.000 081 33352.18 322.61 2355.28 36.01 2011-03-22 04:10:17.000 081 33352.12 322.58 2355.32 36.01 2011-03-22 04:10:18.000 081 33352.13 322.59 2355.24 36.01 2011-03-22 04:10:19.000 081 33352.11 322.58 2355.32 36.01 2011-03-22 04:10:20.000 081 33352.11 322.62 2355.25 36.01 2011-03-22 04:10:21.000 081 33352.17 322.61 2355.29 36.01 2011-03-22 04:10:22.000 081 33352.13 322.61 2355.33 36.01 2011-03-22 04:10:23.000 081 33352.11 322.62 2355.17 36.01 2011-03-22 04:10:24.000 081 33352.16 322.59 2355.24 36.01 2011-03-22 04:10:25.000 081 33352.16 322.59 2355.29 36.01 2011-03-22 04:10:26.000 081 33352.07 322.61 2355.21 36.01 2011-03-22 04:10:27.000 081 33352.12 322.58 2355.21 36.01 2011-03-22 04:10:28.000 081 33352.22 322.57 2355.26 36.01 2011-03-22 04:10:29.000 081 33352.14 322.58 2355.29 36.01 2011-03-22 04:10:30.000 081 33352.17 322.60 2355.23 36.01 2011-03-22 04:10:31.000 081 33352.15 322.62 2355.24 36.01 2011-03-22 04:10:32.000 081 33352.06 322.61 2355.27 36.01 2011-03-22 04:10:33.000 081 33352.17 322.58 2355.24 36.01 2011-03-22 04:10:34.000 081 33352.23 322.58 2355.25 36.01 2011-03-22 04:10:35.000 081 33352.13 322.56 2355.22 36.01 2011-03-22 04:10:36.000 081 33352.15 322.58 2355.28 36.01 2011-03-22 04:10:37.000 081 33352.17 322.58 2355.27 36.01 2011-03-22 04:10:38.000 081 33352.20 322.57 2355.23 36.01 2011-03-22 04:10:39.000 081 33352.11 322.54 2355.17 36.01 2011-03-22 04:10:40.000 081 33352.16 322.56 2355.22 36.01 2011-03-22 04:10:41.000 081 33352.15 322.54 2355.27 36.01 2011-03-22 04:10:42.000 081 33352.09 322.57 2355.20 36.01 2011-03-22 04:10:43.000 081 33352.18 322.53 2355.21 36.01 2011-03-22 04:10:44.000 081 33352.11 322.59 2355.28 36.01 2011-03-22 04:10:45.000 081 33352.03 322.54 2355.22 36.01 2011-03-22 04:10:46.000 081 33352.18 322.53 2355.27 36.01 2011-03-22 04:10:47.000 081 33352.17 322.57 2355.12 36.01 2011-03-22 04:10:48.000 081 33352.11 322.55 2355.15 36.01 2011-03-22 04:10:49.000 081 33352.15 322.54 2355.20 36.01 2011-03-22 04:10:50.000 081 33352.05 322.57 2355.28 36.01 2011-03-22 04:10:51.000 081 33352.18 322.57 2355.20 36.01 2011-03-22 04:10:52.000 081 33352.16 322.56 2355.26 36.01 2011-03-22 04:10:53.000 081 33352.14 322.51 2355.17 36.01 2011-03-22 04:10:54.000 081 33352.15 322.52 2355.27 36.01 2011-03-22 04:10:55.000 081 33352.17 322.51 2355.21 36.01 2011-03-22 04:10:56.000 081 33352.16 322.53 2355.29 36.01 2011-03-22 04:10:57.000 081 33352.12 322.47 2355.24 36.01 2011-03-22 04:10:58.000 081 33352.19 322.52 2355.17 36.01 2011-03-22 04:10:59.000 081 33352.09 322.52 2355.22 36.01 2011-03-22 04:11:00.000 081 33352.11 322.48 2355.18 36.01 2011-03-22 04:11:01.000 081 33352.09 322.51 2355.17 36.01 2011-03-22 04:11:02.000 081 33352.10 322.52 2355.24 36.01 2011-03-22 04:11:03.000 081 33352.14 322.50 2355.24 36.01 2011-03-22 04:11:04.000 081 33352.09 322.49 2355.26 36.01 2011-03-22 04:11:05.000 081 33352.07 322.51 2355.22 36.01 2011-03-22 04:11:06.000 081 33351.99 322.50 2355.22 36.01 2011-03-22 04:11:07.000 081 33352.17 322.44 2355.31 36.01 2011-03-22 04:11:08.000 081 33352.12 322.52 2355.24 36.01 2011-03-22 04:11:09.000 081 33352.14 322.52 2355.22 36.01 2011-03-22 04:11:10.000 081 33352.18 322.52 2355.24 36.01 2011-03-22 04:11:11.000 081 33352.15 322.51 2355.20 36.01 2011-03-22 04:11:12.000 081 33352.15 322.47 2355.20 36.01 2011-03-22 04:11:13.000 081 33352.07 322.51 2355.24 36.01 2011-03-22 04:11:14.000 081 33352.15 322.54 2355.21 36.01 2011-03-22 04:11:15.000 081 33352.18 322.53 2355.20 36.01 2011-03-22 04:11:16.000 081 33352.05 322.50 2355.22 36.01 2011-03-22 04:11:17.000 081 33352.11 322.51 2355.18 36.01 2011-03-22 04:11:18.000 081 33352.17 322.50 2355.15 36.01 2011-03-22 04:11:19.000 081 33352.06 322.49 2355.23 36.01 2011-03-22 04:11:20.000 081 33352.07 322.52 2355.12 36.01 2011-03-22 04:11:21.000 081 33352.07 322.52 2355.18 36.01 2011-03-22 04:11:22.000 081 33352.13 322.48 2355.15 36.01 2011-03-22 04:11:23.000 081 33352.06 322.49 2355.12 36.01 2011-03-22 04:11:24.000 081 33352.01 322.51 2355.26 36.01 2011-03-22 04:11:25.000 081 33352.06 322.48 2355.26 36.01 2011-03-22 04:11:26.000 081 33351.97 322.47 2355.26 36.01 2011-03-22 04:11:27.000 081 33351.97 322.48 2355.24 36.01 2011-03-22 04:11:28.000 081 33352.05 322.46 2355.16 36.01 2011-03-22 04:11:29.000 081 33352.04 322.47 2355.32 36.01 2011-03-22 04:11:30.000 081 33352.07 322.48 2355.18 36.01 2011-03-22 04:11:31.000 081 33351.99 322.45 2355.21 36.01 2011-03-22 04:11:32.000 081 33352.02 322.47 2355.24 36.01 2011-03-22 04:11:33.000 081 33352.04 322.47 2355.22 36.01 2011-03-22 04:11:34.000 081 33352.12 322.45 2355.28 36.01 2011-03-22 04:11:35.000 081 33352.00 322.47 2355.19 36.01 2011-03-22 04:11:36.000 081 33351.89 322.45 2355.37 36.01 2011-03-22 04:11:37.000 081 33352.13 322.42 2355.19 36.01 2011-03-22 04:11:38.000 081 33352.05 322.44 2355.27 36.01 2011-03-22 04:11:39.000 081 33351.99 322.44 2355.24 36.01 2011-03-22 04:11:40.000 081 33351.94 322.43 2355.17 36.01 2011-03-22 04:11:41.000 081 33352.08 322.39 2355.19 36.01 2011-03-22 04:11:42.000 081 33351.95 322.47 2355.28 36.01 2011-03-22 04:11:43.000 081 33352.11 322.44 2355.24 36.01 2011-03-22 04:11:44.000 081 33352.07 322.47 2355.18 36.01 2011-03-22 04:11:45.000 081 33352.05 322.46 2355.21 36.01 2011-03-22 04:11:46.000 081 33352.05 322.44 2355.22 36.01 2011-03-22 04:11:47.000 081 33352.00 322.43 2355.21 36.01 2011-03-22 04:11:48.000 081 33351.98 322.45 2355.27 36.01 2011-03-22 04:11:49.000 081 33352.04 322.44 2355.18 36.01 2011-03-22 04:11:50.000 081 33352.05 322.44 2355.22 36.01 2011-03-22 04:11:51.000 081 33352.08 322.42 2355.18 36.01 2011-03-22 04:11:52.000 081 33352.12 322.42 2355.22 36.01 2011-03-22 04:11:53.000 081 33352.02 322.39 2355.19 36.01 2011-03-22 04:11:54.000 081 33352.13 322.40 2355.18 36.01 2011-03-22 04:11:55.000 081 33352.15 322.38 2355.20 36.01 2011-03-22 04:11:56.000 081 33352.11 322.38 2355.12 36.01 2011-03-22 04:11:57.000 081 33352.11 322.39 2355.13 36.01 2011-03-22 04:11:58.000 081 33352.13 322.41 2355.19 36.01 2011-03-22 04:11:59.000 081 33352.21 322.41 2355.15 36.01 2011-03-22 04:12:00.000 081 33352.17 322.39 2355.18 36.01 2011-03-22 04:12:01.000 081 33352.09 322.40 2355.09 36.01 2011-03-22 04:12:02.000 081 33352.04 322.40 2355.21 36.01 2011-03-22 04:12:03.000 081 33352.11 322.39 2355.24 36.01 2011-03-22 04:12:04.000 081 33352.17 322.42 2355.18 36.01 2011-03-22 04:12:05.000 081 33352.14 322.36 2355.14 36.01 2011-03-22 04:12:06.000 081 33352.11 322.35 2355.19 36.01 2011-03-22 04:12:07.000 081 33352.29 322.35 2355.17 36.01 2011-03-22 04:12:08.000 081 33352.24 322.33 2355.19 36.01 2011-03-22 04:12:09.000 081 33352.24 322.32 2355.26 36.01 2011-03-22 04:12:10.000 081 33352.28 322.34 2355.14 36.01 2011-03-22 04:12:11.000 081 33352.26 322.34 2355.19 36.01 2011-03-22 04:12:12.000 081 33352.27 322.32 2355.09 36.01 2011-03-22 04:12:13.000 081 33352.33 322.33 2355.18 36.01 2011-03-22 04:12:14.000 081 33352.28 322.33 2355.18 36.01 2011-03-22 04:12:15.000 081 33352.29 322.33 2355.14 36.01 2011-03-22 04:12:16.000 081 33352.27 322.33 2355.15 36.01 2011-03-22 04:12:17.000 081 33352.27 322.32 2355.16 36.01 2011-03-22 04:12:18.000 081 33352.18 322.33 2355.18 36.01 2011-03-22 04:12:19.000 081 33352.37 322.32 2355.15 36.01 2011-03-22 04:12:20.000 081 33352.32 322.30 2355.11 36.01 2011-03-22 04:12:21.000 081 33352.29 322.28 2355.14 36.01 2011-03-22 04:12:22.000 081 33352.27 322.34 2355.15 36.01 2011-03-22 04:12:23.000 081 33352.39 322.31 2355.08 36.01 2011-03-22 04:12:24.000 081 33352.25 322.31 2355.12 36.01 2011-03-22 04:12:25.000 081 33352.45 322.31 2355.11 36.01 2011-03-22 04:12:26.000 081 33352.24 322.27 2355.05 36.01 2011-03-22 04:12:27.000 081 33352.30 322.31 2355.04 36.01 2011-03-22 04:12:28.000 081 33352.29 322.27 2355.04 36.01 2011-03-22 04:12:29.000 081 33352.40 322.25 2355.04 36.01 2011-03-22 04:12:30.000 081 33352.38 322.31 2355.05 36.01 2011-03-22 04:12:31.000 081 33352.39 322.31 2355.21 36.01 2011-03-22 04:12:32.000 081 33352.39 322.26 2355.01 36.01 2011-03-22 04:12:33.000 081 33352.37 322.24 2355.04 36.01 2011-03-22 04:12:34.000 081 33352.40 322.26 2355.05 36.01 2011-03-22 04:12:35.000 081 33352.46 322.27 2355.06 36.01 2011-03-22 04:12:36.000 081 33352.36 322.29 2355.11 36.01 2011-03-22 04:12:37.000 081 33352.42 322.25 2355.05 36.01 2011-03-22 04:12:38.000 081 33352.46 322.24 2355.12 36.01 2011-03-22 04:12:39.000 081 33352.45 322.25 2355.14 36.01 2011-03-22 04:12:40.000 081 33352.47 322.25 2355.08 36.01 2011-03-22 04:12:41.000 081 33352.43 322.24 2355.02 36.01 2011-03-22 04:12:42.000 081 33352.51 322.27 2354.94 36.01 2011-03-22 04:12:43.000 081 33352.42 322.27 2355.06 36.01 2011-03-22 04:12:44.000 081 33352.41 322.22 2355.03 36.01 2011-03-22 04:12:45.000 081 33352.38 322.22 2355.03 36.01 2011-03-22 04:12:46.000 081 33352.39 322.26 2355.11 36.01 2011-03-22 04:12:47.000 081 33352.46 322.24 2355.13 36.01 2011-03-22 04:12:48.000 081 33352.47 322.22 2355.16 36.01 2011-03-22 04:12:49.000 081 33352.36 322.21 2355.09 36.01 2011-03-22 04:12:50.000 081 33352.49 322.20 2355.06 36.01 2011-03-22 04:12:51.000 081 33352.39 322.19 2355.08 36.01 2011-03-22 04:12:52.000 081 33352.41 322.23 2355.18 36.01 2011-03-22 04:12:53.000 081 33352.43 322.26 2355.13 36.01 2011-03-22 04:12:54.000 081 33352.38 322.22 2355.07 36.01 2011-03-22 04:12:55.000 081 33352.39 322.25 2355.05 36.01 2011-03-22 04:12:56.000 081 33352.43 322.22 2354.91 36.01 2011-03-22 04:12:57.000 081 33352.46 322.22 2355.03 36.01 2011-03-22 04:12:58.000 081 33352.40 322.22 2355.08 36.01 2011-03-22 04:12:59.000 081 33352.30 322.20 2355.01 36.01 2011-03-22 04:13:00.000 081 33352.33 322.16 2355.00 36.01 2011-03-22 04:13:01.000 081 33352.49 322.23 2355.09 36.01 2011-03-22 04:13:02.000 081 33352.46 322.19 2355.05 36.01 2011-03-22 04:13:03.000 081 33352.40 322.21 2355.05 36.01 2011-03-22 04:13:04.000 081 33352.46 322.24 2355.01 36.01 2011-03-22 04:13:05.000 081 33352.46 322.21 2355.03 36.01 2011-03-22 04:13:06.000 081 33352.35 322.22 2355.00 36.01 2011-03-22 04:13:07.000 081 33352.45 322.19 2355.08 36.01 2011-03-22 04:13:08.000 081 33352.46 322.22 2355.01 36.01 2011-03-22 04:13:09.000 081 33352.52 322.19 2354.97 36.01 2011-03-22 04:13:10.000 081 33352.44 322.19 2354.96 36.01 2011-03-22 04:13:11.000 081 33352.39 322.17 2354.95 36.01 2011-03-22 04:13:12.000 081 33352.40 322.19 2355.03 36.01 2011-03-22 04:13:13.000 081 33352.38 322.22 2354.95 36.01 2011-03-22 04:13:14.000 081 33352.49 322.17 2355.02 36.01 2011-03-22 04:13:15.000 081 33352.43 322.16 2355.05 36.01 2011-03-22 04:13:16.000 081 33352.43 322.20 2355.01 36.01 2011-03-22 04:13:17.000 081 33352.46 322.13 2355.01 36.01 2011-03-22 04:13:18.000 081 33352.45 322.16 2355.01 36.01 2011-03-22 04:13:19.000 081 33352.45 322.17 2355.00 36.01 2011-03-22 04:13:20.000 081 33352.48 322.16 2355.00 36.01 2011-03-22 04:13:21.000 081 33352.46 322.10 2355.01 36.01 2011-03-22 04:13:22.000 081 33352.51 322.11 2354.99 36.01 2011-03-22 04:13:23.000 081 33352.47 322.17 2355.00 36.01 2011-03-22 04:13:24.000 081 33352.51 322.13 2354.95 36.01 2011-03-22 04:13:25.000 081 33352.49 322.09 2354.99 36.01 2011-03-22 04:13:26.000 081 33352.46 322.11 2354.99 36.01 2011-03-22 04:13:27.000 081 33352.45 322.10 2354.96 36.01 2011-03-22 04:13:28.000 081 33352.48 322.11 2354.95 36.01 2011-03-22 04:13:29.000 081 33352.56 322.09 2354.99 36.01 2011-03-22 04:13:30.000 081 33352.52 322.12 2355.03 36.01 2011-03-22 04:13:31.000 081 33352.49 322.11 2354.99 36.01 2011-03-22 04:13:32.000 081 33352.51 322.12 2355.01 36.01 2011-03-22 04:13:33.000 081 33352.48 322.09 2355.04 36.01 2011-03-22 04:13:34.000 081 33352.55 322.11 2355.11 36.01 2011-03-22 04:13:35.000 081 33352.61 322.06 2355.02 36.01 2011-03-22 04:13:36.000 081 33352.58 322.10 2355.07 36.01 2011-03-22 04:13:37.000 081 33352.54 322.11 2355.00 36.01 2011-03-22 04:13:38.000 081 33352.53 322.07 2355.01 36.01 2011-03-22 04:13:39.000 081 33352.54 322.12 2355.05 36.01 2011-03-22 04:13:40.000 081 33352.58 322.12 2354.99 36.01 2011-03-22 04:13:41.000 081 33352.63 322.07 2354.98 36.01 2011-03-22 04:13:42.000 081 33352.63 322.10 2355.01 36.01 2011-03-22 04:13:43.000 081 33352.46 322.06 2354.98 36.01 2011-03-22 04:13:44.000 081 33352.68 322.11 2354.98 36.01 2011-03-22 04:13:45.000 081 33352.55 322.09 2354.93 36.01 2011-03-22 04:13:46.000 081 33352.66 322.10 2354.99 36.01 2011-03-22 04:13:47.000 081 33352.66 322.08 2354.97 36.01 2011-03-22 04:13:48.000 081 33352.64 322.05 2354.95 36.01 2011-03-22 04:13:49.000 081 33352.71 322.05 2354.93 36.01 2011-03-22 04:13:50.000 081 33352.70 322.05 2354.95 36.01 2011-03-22 04:13:51.000 081 33352.69 322.04 2354.92 36.01 2011-03-22 04:13:52.000 081 33352.63 322.02 2354.96 36.01 2011-03-22 04:13:53.000 081 33352.72 322.03 2354.99 36.01 2011-03-22 04:13:54.000 081 33352.67 322.03 2354.93 36.01 2011-03-22 04:13:55.000 081 33352.61 322.00 2354.97 36.01 2011-03-22 04:13:56.000 081 33352.76 322.04 2354.97 36.01 2011-03-22 04:13:57.000 081 33352.69 322.01 2354.99 36.01 2011-03-22 04:13:58.000 081 33352.73 322.04 2355.01 36.01 2011-03-22 04:13:59.000 081 33352.73 322.06 2354.95 36.01 2011-03-22 04:14:00.000 081 33352.64 322.04 2354.96 36.01 2011-03-22 04:14:01.000 081 33352.74 322.05 2354.93 36.01 2011-03-22 04:14:02.000 081 33352.68 322.02 2355.03 36.01 2011-03-22 04:14:03.000 081 33352.70 322.02 2355.04 36.01 2011-03-22 04:14:04.000 081 33352.74 322.03 2354.95 36.01 2011-03-22 04:14:05.000 081 33352.79 321.99 2354.95 36.01 2011-03-22 04:14:06.000 081 33352.76 321.97 2354.89 36.01 2011-03-22 04:14:07.000 081 33352.84 321.99 2354.98 36.01 2011-03-22 04:14:08.000 081 33352.77 321.96 2354.93 36.01 2011-03-22 04:14:09.000 081 33352.80 321.94 2354.89 36.01 2011-03-22 04:14:10.000 081 33352.80 321.96 2354.97 36.01 2011-03-22 04:14:11.000 081 33352.81 322.02 2354.96 36.01 2011-03-22 04:14:12.000 081 33352.82 321.97 2354.93 36.01 2011-03-22 04:14:13.000 081 33352.86 321.96 2354.89 36.01 2011-03-22 04:14:14.000 081 33352.77 321.95 2354.89 36.01 2011-03-22 04:14:15.000 081 33352.81 321.96 2354.91 36.01 2011-03-22 04:14:16.000 081 33352.84 321.97 2354.87 36.01 2011-03-22 04:14:17.000 081 33352.78 321.94 2354.93 36.01 2011-03-22 04:14:18.000 081 33352.83 321.99 2354.89 36.01 2011-03-22 04:14:19.000 081 33352.88 321.94 2354.89 36.01 2011-03-22 04:14:20.000 081 33352.82 321.88 2354.80 36.01 2011-03-22 04:14:21.000 081 33352.85 321.90 2354.77 36.01 2011-03-22 04:14:22.000 081 33352.95 321.94 2354.87 36.01 2011-03-22 04:14:23.000 081 33352.84 321.88 2354.86 36.01 2011-03-22 04:14:24.000 081 33352.88 321.88 2354.89 36.01 2011-03-22 04:14:25.000 081 33352.90 321.91 2354.86 36.01 2011-03-22 04:14:26.000 081 33352.86 321.92 2354.88 36.01 2011-03-22 04:14:27.000 081 33352.84 321.91 2354.89 36.01 2011-03-22 04:14:28.000 081 33352.86 321.88 2354.86 36.01 2011-03-22 04:14:29.000 081 33352.93 321.91 2354.80 36.01 2011-03-22 04:14:30.000 081 33352.93 321.88 2354.86 36.01 2011-03-22 04:14:31.000 081 33352.98 321.93 2354.95 36.01 2011-03-22 04:14:32.000 081 33353.01 321.84 2354.87 36.01 2011-03-22 04:14:33.000 081 33352.90 321.84 2354.81 36.01 2011-03-22 04:14:34.000 081 33352.93 321.90 2354.82 36.01 2011-03-22 04:14:35.000 081 33352.96 321.88 2354.91 36.01 2011-03-22 04:14:36.000 081 33352.87 321.88 2354.86 36.01 2011-03-22 04:14:37.000 081 33352.89 321.90 2354.91 36.01 2011-03-22 04:14:38.000 081 33353.02 321.83 2354.93 36.01 2011-03-22 04:14:39.000 081 33352.89 321.88 2354.89 36.01 2011-03-22 04:14:40.000 081 33353.01 321.89 2354.83 36.01 2011-03-22 04:14:41.000 081 33352.98 321.89 2354.90 36.01 2011-03-22 04:14:42.000 081 33352.98 321.89 2354.86 36.01 2011-03-22 04:14:43.000 081 33352.98 321.85 2354.92 36.01 2011-03-22 04:14:44.000 081 33353.02 321.85 2354.96 36.01 2011-03-22 04:14:45.000 081 33352.93 321.84 2354.92 36.01 2011-03-22 04:14:46.000 081 33352.94 321.85 2354.95 36.01 2011-03-22 04:14:47.000 081 33352.97 321.86 2354.99 36.01 2011-03-22 04:14:48.000 081 33352.86 321.87 2354.88 36.01 2011-03-22 04:14:49.000 081 33352.98 321.80 2354.90 36.01 2011-03-22 04:14:50.000 081 33352.92 321.84 2354.92 36.01 2011-03-22 04:14:51.000 081 33352.98 321.86 2354.89 36.01 2011-03-22 04:14:52.000 081 33352.96 321.83 2354.87 36.01 2011-03-22 04:14:53.000 081 33352.93 321.86 2354.84 36.01 2011-03-22 04:14:54.000 081 33352.89 321.80 2354.86 36.01 2011-03-22 04:14:55.000 081 33353.07 321.84 2354.94 36.01 2011-03-22 04:14:56.000 081 33352.93 321.83 2354.95 36.01 2011-03-22 04:14:57.000 081 33352.98 321.81 2354.94 36.01 2011-03-22 04:14:58.000 081 33352.96 321.86 2354.89 36.01 2011-03-22 04:14:59.000 081 33353.02 321.84 2354.89 36.01 2011-03-22 04:15:00.000 081 33352.92 321.82 2354.93 36.01 2011-03-22 04:15:01.000 081 33353.04 321.83 2354.90 36.01 2011-03-22 04:15:02.000 081 33353.15 321.81 2354.88 36.01 2011-03-22 04:15:03.000 081 33352.99 321.83 2354.87 36.01 2011-03-22 04:15:04.000 081 33353.05 321.85 2354.91 36.01 2011-03-22 04:15:05.000 081 33352.95 321.84 2354.89 36.01 2011-03-22 04:15:06.000 081 33352.92 321.86 2354.90 36.01 2011-03-22 04:15:07.000 081 33352.99 321.76 2354.89 36.01 2011-03-22 04:15:08.000 081 33352.96 321.75 2354.86 36.01 2011-03-22 04:15:09.000 081 33352.96 321.74 2354.80 36.01 2011-03-22 04:15:10.000 081 33353.00 321.79 2354.90 36.01 2011-03-22 04:15:11.000 081 33353.07 321.78 2354.95 36.01 2011-03-22 04:15:12.000 081 33353.00 321.84 2354.90 36.01 2011-03-22 04:15:13.000 081 33353.01 321.77 2355.01 36.01 2011-03-22 04:15:14.000 081 33353.02 321.81 2354.90 36.01 2011-03-22 04:15:15.000 081 33353.05 321.81 2354.85 36.01 2011-03-22 04:15:16.000 081 33353.04 321.79 2354.83 36.01 2011-03-22 04:15:17.000 081 33353.04 321.80 2354.87 36.01 2011-03-22 04:15:18.000 081 33353.05 321.78 2354.86 36.01 2011-03-22 04:15:19.000 081 33353.08 321.78 2354.81 36.01 2011-03-22 04:15:20.000 081 33352.98 321.78 2354.92 36.01 2011-03-22 04:15:21.000 081 33353.07 321.76 2354.87 36.01 2011-03-22 04:15:22.000 081 33353.10 321.75 2354.94 36.01 2011-03-22 04:15:23.000 081 33353.05 321.78 2354.94 36.01 2011-03-22 04:15:24.000 081 33353.08 321.74 2354.89 36.01 2011-03-22 04:15:25.000 081 33353.07 321.79 2354.95 36.01 2011-03-22 04:15:26.000 081 33353.05 321.78 2355.00 36.01 2011-03-22 04:15:27.000 081 33353.08 321.75 2354.92 36.01 2011-03-22 04:15:28.000 081 33353.06 321.73 2354.90 36.01 2011-03-22 04:15:29.000 081 33353.05 321.75 2354.96 36.01 2011-03-22 04:15:30.000 081 33353.09 321.75 2354.98 36.01 2011-03-22 04:15:31.000 081 33353.06 321.69 2354.96 36.01 2011-03-22 04:15:32.000 081 33353.08 321.71 2355.02 36.01 2011-03-22 04:15:33.000 081 33353.05 321.74 2354.91 36.01 2011-03-22 04:15:34.000 081 33353.12 321.71 2354.86 36.01 2011-03-22 04:15:35.000 081 33353.11 321.73 2354.89 36.01 2011-03-22 04:15:36.000 081 33353.15 321.76 2354.95 36.01 2011-03-22 04:15:37.000 081 33353.12 321.69 2354.87 36.01 2011-03-22 04:15:38.000 081 33353.14 321.70 2354.97 36.01 2011-03-22 04:15:39.000 081 33353.10 321.68 2354.98 36.01 2011-03-22 04:15:40.000 081 33353.11 321.69 2354.96 36.01 2011-03-22 04:15:41.000 081 33353.13 321.71 2354.91 36.01 2011-03-22 04:15:42.000 081 33353.08 321.68 2354.91 36.01 2011-03-22 04:15:43.000 081 33353.21 321.68 2354.81 36.01 2011-03-22 04:15:44.000 081 33353.18 321.68 2354.92 36.01 2011-03-22 04:15:45.000 081 33353.04 321.65 2354.83 36.01 2011-03-22 04:15:46.000 081 33353.13 321.69 2354.92 36.01 2011-03-22 04:15:47.000 081 33353.15 321.68 2354.86 36.01 2011-03-22 04:15:48.000 081 33353.23 321.66 2354.75 36.01 2011-03-22 04:15:49.000 081 33353.15 321.68 2354.86 36.01 2011-03-22 04:15:50.000 081 33353.14 321.70 2354.83 36.01 2011-03-22 04:15:51.000 081 33353.07 321.70 2354.81 36.01 2011-03-22 04:15:52.000 081 33353.15 321.64 2354.86 36.01 2011-03-22 04:15:53.000 081 33353.12 321.70 2354.90 36.01 2011-03-22 04:15:54.000 081 33353.17 321.66 2354.83 36.01 2011-03-22 04:15:55.000 081 33353.13 321.69 2354.91 36.01 2011-03-22 04:15:56.000 081 33353.15 321.63 2354.86 36.01 2011-03-22 04:15:57.000 081 33353.12 321.63 2354.83 36.01 2011-03-22 04:15:58.000 081 33353.16 321.68 2354.92 36.01 2011-03-22 04:15:59.000 081 33353.08 321.64 2354.86 36.01 2011-03-22 04:16:00.000 081 33353.09 321.62 2354.88 36.01 2011-03-22 04:16:01.000 081 33353.14 321.64 2354.81 36.01 2011-03-22 04:16:02.000 081 33353.07 321.66 2354.91 36.01 2011-03-22 04:16:03.000 081 33353.08 321.65 2354.93 36.01 2011-03-22 04:16:04.000 081 33353.13 321.65 2354.88 36.01 2011-03-22 04:16:05.000 081 33353.08 321.62 2354.84 36.01 2011-03-22 04:16:06.000 081 33353.11 321.64 2354.88 36.01 2011-03-22 04:16:07.000 081 33353.07 321.65 2354.89 36.01 2011-03-22 04:16:08.000 081 33353.08 321.63 2354.95 36.01 2011-03-22 04:16:09.000 081 33353.11 321.65 2354.97 36.01 2011-03-22 04:16:10.000 081 33353.16 321.64 2354.96 36.01 2011-03-22 04:16:11.000 081 33353.11 321.62 2354.93 36.01 2011-03-22 04:16:12.000 081 33353.12 321.59 2355.00 36.01 2011-03-22 04:16:13.000 081 33353.02 321.61 2354.97 36.01 2011-03-22 04:16:14.000 081 33352.99 321.63 2354.84 36.01 2011-03-22 04:16:15.000 081 33353.09 321.62 2354.84 36.01 2011-03-22 04:16:16.000 081 33353.01 321.59 2354.92 36.01 2011-03-22 04:16:17.000 081 33352.98 321.64 2354.93 36.01 2011-03-22 04:16:18.000 081 33352.99 321.61 2354.89 36.01 2011-03-22 04:16:19.000 081 33352.98 321.60 2354.89 36.01 2011-03-22 04:16:20.000 081 33353.13 321.57 2354.89 36.01 2011-03-22 04:16:21.000 081 33353.04 321.58 2354.95 36.01 2011-03-22 04:16:22.000 081 33353.10 321.56 2355.03 36.01 2011-03-22 04:16:23.000 081 33353.02 321.62 2354.95 36.01 2011-03-22 04:16:24.000 081 33353.02 321.60 2354.97 36.01 2011-03-22 04:16:25.000 081 33353.09 321.56 2354.90 36.01 2011-03-22 04:16:26.000 081 33352.92 321.61 2354.89 36.01 2011-03-22 04:16:27.000 081 33352.98 321.60 2354.86 36.01 2011-03-22 04:16:28.000 081 33352.99 321.60 2354.97 36.01 2011-03-22 04:16:29.000 081 33353.04 321.57 2354.92 36.01 2011-03-22 04:16:30.000 081 33353.07 321.58 2354.98 36.01 2011-03-22 04:16:31.000 081 33353.17 321.61 2354.96 36.01 2011-03-22 04:16:32.000 081 33353.18 321.56 2355.00 36.01 2011-03-22 04:16:33.000 081 33353.00 321.57 2355.02 36.01 2011-03-22 04:16:34.000 081 33353.07 321.58 2354.87 36.01 2011-03-22 04:16:35.000 081 33353.11 321.61 2354.96 36.01 2011-03-22 04:16:36.000 081 33353.20 321.57 2354.95 36.01 2011-03-22 04:16:37.000 081 33353.05 321.57 2354.96 36.01 2011-03-22 04:16:38.000 081 33353.09 321.58 2354.99 36.01 2011-03-22 04:16:39.000 081 33353.05 321.56 2354.95 36.01 2011-03-22 04:16:40.000 081 33353.14 321.57 2354.97 36.01 2011-03-22 04:16:41.000 081 33353.18 321.59 2355.00 36.01 2011-03-22 04:16:42.000 081 33353.18 321.61 2354.99 36.01 2011-03-22 04:16:43.000 081 33353.15 321.55 2354.95 36.01 2011-03-22 04:16:44.000 081 33353.09 321.56 2354.96 36.01 2011-03-22 04:16:45.000 081 33353.05 321.56 2354.97 36.01 2011-03-22 04:16:46.000 081 33353.25 321.53 2354.90 36.01 2011-03-22 04:16:47.000 081 33353.23 321.60 2354.97 36.01 2011-03-22 04:16:48.000 081 33353.22 321.58 2354.91 36.01 2011-03-22 04:16:49.000 081 33353.27 321.57 2354.95 36.01 2011-03-22 04:16:50.000 081 33353.20 321.61 2354.96 36.01 2011-03-22 04:16:51.000 081 33353.23 321.61 2354.99 36.01 2011-03-22 04:16:52.000 081 33353.19 321.59 2354.96 36.01 2011-03-22 04:16:53.000 081 33353.26 321.55 2355.01 36.01 2011-03-22 04:16:54.000 081 33353.23 321.57 2354.90 36.01 2011-03-22 04:16:55.000 081 33353.29 321.55 2354.95 36.01 2011-03-22 04:16:56.000 081 33353.16 321.52 2354.97 36.01 2011-03-22 04:16:57.000 081 33353.25 321.53 2355.01 36.01 2011-03-22 04:16:58.000 081 33353.28 321.55 2355.03 36.01 2011-03-22 04:16:59.000 081 33353.26 321.54 2354.91 36.01 2011-03-22 04:17:00.000 081 33353.26 321.58 2354.97 36.01 2011-03-22 04:17:01.000 081 33353.39 321.59 2354.96 36.01 2011-03-22 04:17:02.000 081 33353.27 321.58 2354.93 36.01 2011-03-22 04:17:03.000 081 33353.29 321.55 2354.90 36.01 2011-03-22 04:17:04.000 081 33353.39 321.54 2354.96 36.01 2011-03-22 04:17:05.000 081 33353.28 321.53 2355.02 36.01 2011-03-22 04:17:06.000 081 33353.28 321.61 2354.89 36.01 2011-03-22 04:17:07.000 081 33353.30 321.57 2354.94 36.01 2011-03-22 04:17:08.000 081 33353.36 321.56 2354.91 36.01 2011-03-22 04:17:09.000 081 33353.35 321.52 2354.88 36.01 2011-03-22 04:17:10.000 081 33353.35 321.59 2354.89 36.01 2011-03-22 04:17:11.000 081 33353.39 321.57 2354.92 36.01 2011-03-22 04:17:12.000 081 33353.32 321.62 2355.01 36.01 2011-03-22 04:17:13.000 081 33353.35 321.58 2354.91 36.01 2011-03-22 04:17:14.000 081 33353.35 321.60 2355.05 36.01 2011-03-22 04:17:15.000 081 33353.36 321.60 2354.93 36.01 2011-03-22 04:17:16.000 081 33353.34 321.57 2355.01 36.01 2011-03-22 04:17:17.000 081 33353.31 321.57 2354.99 36.01 2011-03-22 04:17:18.000 081 33353.28 321.59 2354.91 36.01 2011-03-22 04:17:19.000 081 33353.39 321.57 2354.99 36.01 2011-03-22 04:17:20.000 081 33353.25 321.57 2354.95 36.01 2011-03-22 04:17:21.000 081 33353.34 321.58 2354.97 36.01 2011-03-22 04:17:22.000 081 33353.26 321.55 2355.01 36.01 2011-03-22 04:17:23.000 081 33353.40 321.57 2354.88 36.01 2011-03-22 04:17:24.000 081 33353.36 321.60 2354.97 36.01 2011-03-22 04:17:25.000 081 33353.25 321.56 2355.00 36.01 2011-03-22 04:17:26.000 081 33353.39 321.56 2355.06 36.01 2011-03-22 04:17:27.000 081 33353.27 321.55 2355.00 36.01 2011-03-22 04:17:28.000 081 33353.30 321.60 2354.95 36.01 2011-03-22 04:17:29.000 081 33353.37 321.55 2354.93 36.01 2011-03-22 04:17:30.000 081 33353.36 321.60 2355.03 36.01 2011-03-22 04:17:31.000 081 33353.26 321.56 2355.01 36.01 2011-03-22 04:17:32.000 081 33353.30 321.58 2354.93 36.01 2011-03-22 04:17:33.000 081 33353.26 321.59 2355.01 36.01 2011-03-22 04:17:34.000 081 33353.38 321.57 2354.95 36.01 2011-03-22 04:17:35.000 081 33353.27 321.56 2354.95 36.01 2011-03-22 04:17:36.000 081 33353.27 321.57 2355.02 36.01 2011-03-22 04:17:37.000 081 33353.32 321.57 2355.03 36.01 2011-03-22 04:17:38.000 081 33353.29 321.57 2354.90 36.01 2011-03-22 04:17:39.000 081 33353.18 321.57 2355.00 36.01 2011-03-22 04:17:40.000 081 33353.16 321.61 2354.93 36.01 2011-03-22 04:17:41.000 081 33353.33 321.54 2355.02 36.01 2011-03-22 04:17:42.000 081 33353.27 321.57 2355.08 36.01 2011-03-22 04:17:43.000 081 33353.35 321.61 2355.01 36.01 2011-03-22 04:17:44.000 081 33353.24 321.58 2355.02 36.01 2011-03-22 04:17:45.000 081 33353.20 321.60 2354.94 36.01 2011-03-22 04:17:46.000 081 33353.24 321.56 2355.01 36.01 2011-03-22 04:17:47.000 081 33353.30 321.59 2354.95 36.01 2011-03-22 04:17:48.000 081 33353.26 321.54 2354.95 36.01 2011-03-22 04:17:49.000 081 33353.16 321.60 2355.12 36.01 2011-03-22 04:17:50.000 081 33353.20 321.53 2354.97 36.01 2011-03-22 04:17:51.000 081 33353.17 321.58 2354.97 36.01 2011-03-22 04:17:52.000 081 33353.30 321.55 2354.96 36.01 2011-03-22 04:17:53.000 081 33353.34 321.57 2355.00 36.01 2011-03-22 04:17:54.000 081 33353.28 321.56 2354.99 36.01 2011-03-22 04:17:55.000 081 33353.23 321.54 2355.05 36.01 2011-03-22 04:17:56.000 081 33353.32 321.57 2354.94 36.01 2011-03-22 04:17:57.000 081 33353.27 321.57 2354.97 36.01 2011-03-22 04:17:58.000 081 33353.27 321.56 2354.99 36.01 2011-03-22 04:17:59.000 081 33353.25 321.57 2354.99 36.01 2011-03-22 04:18:00.000 081 33353.37 321.52 2354.95 36.01 2011-03-22 04:18:01.000 081 33353.19 321.52 2355.05 36.01 2011-03-22 04:18:02.000 081 33353.29 321.56 2355.02 36.01 2011-03-22 04:18:03.000 081 33353.25 321.58 2354.99 36.01 2011-03-22 04:18:04.000 081 33353.29 321.57 2355.03 36.01 2011-03-22 04:18:05.000 081 33353.32 321.53 2355.06 36.01 2011-03-22 04:18:06.000 081 33353.35 321.55 2354.98 36.01 2011-03-22 04:18:07.000 081 33353.27 321.50 2355.05 36.01 2011-03-22 04:18:08.000 081 33353.34 321.52 2355.05 36.01 2011-03-22 04:18:09.000 081 33353.31 321.56 2354.99 36.01 2011-03-22 04:18:10.000 081 33353.31 321.52 2354.98 36.01 2011-03-22 04:18:11.000 081 33353.30 321.52 2354.99 36.01 2011-03-22 04:18:12.000 081 33353.27 321.53 2355.08 36.01 2011-03-22 04:18:13.000 081 33353.26 321.56 2355.07 36.01 2011-03-22 04:18:14.000 081 33353.36 321.48 2355.01 36.01 2011-03-22 04:18:15.000 081 33353.29 321.50 2355.09 36.01 2011-03-22 04:18:16.000 081 33353.28 321.55 2355.03 36.01 2011-03-22 04:18:17.000 081 33353.31 321.51 2355.05 36.01 2011-03-22 04:18:18.000 081 33353.31 321.53 2355.16 36.01 2011-03-22 04:18:19.000 081 33353.35 321.49 2354.99 36.01 2011-03-22 04:18:20.000 081 33353.34 321.48 2355.04 36.01 2011-03-22 04:18:21.000 081 33353.35 321.52 2355.08 36.01 2011-03-22 04:18:22.000 081 33353.33 321.49 2355.02 36.01 2011-03-22 04:18:23.000 081 33353.39 321.48 2354.94 36.01 2011-03-22 04:18:24.000 081 33353.38 321.49 2355.01 36.01 2011-03-22 04:18:25.000 081 33353.33 321.52 2355.11 36.01 2011-03-22 04:18:26.000 081 33353.38 321.56 2355.05 36.01 2011-03-22 04:18:27.000 081 33353.34 321.51 2355.05 36.01 2011-03-22 04:18:28.000 081 33353.35 321.49 2354.95 36.01 2011-03-22 04:18:29.000 081 33353.33 321.47 2355.05 36.01 2011-03-22 04:18:30.000 081 33353.33 321.48 2355.02 36.01 2011-03-22 04:18:31.000 081 33353.33 321.45 2354.99 36.01 2011-03-22 04:18:32.000 081 33353.35 321.46 2354.93 36.01 2011-03-22 04:18:33.000 081 33353.39 321.44 2354.93 36.01 2011-03-22 04:18:34.000 081 33353.36 321.48 2354.97 36.01 2011-03-22 04:18:35.000 081 33353.39 321.46 2355.02 36.01 2011-03-22 04:18:36.000 081 33353.40 321.48 2355.02 36.01 2011-03-22 04:18:37.000 081 33353.32 321.46 2355.02 36.01 2011-03-22 04:18:38.000 081 33353.34 321.45 2355.07 36.01 2011-03-22 04:18:39.000 081 33353.39 321.45 2355.02 36.01 2011-03-22 04:18:40.000 081 33353.37 321.44 2354.93 36.01 2011-03-22 04:18:41.000 081 33353.39 321.43 2355.01 36.01 2011-03-22 04:18:42.000 081 33353.41 321.46 2355.02 36.01 2011-03-22 04:18:43.000 081 33353.41 321.45 2355.06 36.01 2011-03-22 04:18:44.000 081 33353.43 321.43 2355.06 36.01 2011-03-22 04:18:45.000 081 33353.41 321.50 2355.02 36.01 2011-03-22 04:18:46.000 081 33353.45 321.43 2355.06 36.01 2011-03-22 04:18:47.000 081 33353.46 321.45 2355.04 36.01 2011-03-22 04:18:48.000 081 33353.40 321.42 2355.08 36.01 2011-03-22 04:18:49.000 081 33353.42 321.47 2354.97 36.01 2011-03-22 04:18:50.000 081 33353.56 321.47 2355.03 36.01 2011-03-22 04:18:51.000 081 33353.42 321.43 2355.05 36.01 2011-03-22 04:18:52.000 081 33353.30 321.45 2355.02 36.01 2011-03-22 04:18:53.000 081 33353.41 321.43 2355.11 36.01 2011-03-22 04:18:54.000 081 33353.36 321.43 2355.02 36.01 2011-03-22 04:18:55.000 081 33353.50 321.39 2355.08 36.01 2011-03-22 04:18:56.000 081 33353.21 321.40 2355.03 36.01 2011-03-22 04:18:57.000 081 33353.32 321.40 2355.05 36.01 2011-03-22 04:18:58.000 081 33353.31 321.45 2354.99 36.01 2011-03-22 04:18:59.000 081 33353.29 321.40 2355.07 36.01 2011-03-22 04:19:00.000 081 33353.30 321.42 2354.99 36.01 2011-03-22 04:19:01.000 081 33353.33 321.39 2355.06 36.01 2011-03-22 04:19:02.000 081 33353.32 321.43 2355.08 36.01 2011-03-22 04:19:03.000 081 33353.32 321.41 2355.03 36.01 2011-03-22 04:19:04.000 081 33353.34 321.46 2355.14 36.01 2011-03-22 04:19:05.000 081 33353.29 321.44 2355.08 36.01 2011-03-22 04:19:06.000 081 33353.33 321.40 2355.07 36.01 2011-03-22 04:19:07.000 081 33353.33 321.46 2355.06 36.01 2011-03-22 04:19:08.000 081 33353.36 321.46 2354.98 36.01 2011-03-22 04:19:09.000 081 33353.32 321.45 2354.96 36.01 2011-03-22 04:19:10.000 081 33353.29 321.46 2355.13 36.01 2011-03-22 04:19:11.000 081 33353.32 321.40 2355.14 36.01 2011-03-22 04:19:12.000 081 33353.27 321.43 2354.96 36.01 2011-03-22 04:19:13.000 081 33353.30 321.49 2355.06 36.01 2011-03-22 04:19:14.000 081 33353.31 321.44 2355.05 36.01 2011-03-22 04:19:15.000 081 33353.24 321.47 2354.97 36.01 2011-03-22 04:19:16.000 081 33353.27 321.47 2355.06 36.01 2011-03-22 04:19:17.000 081 33353.23 321.51 2355.09 36.01 2011-03-22 04:19:18.000 081 33353.30 321.48 2355.06 36.01 2011-03-22 04:19:19.000 081 33353.18 321.46 2355.05 36.01 2011-03-22 04:19:20.000 081 33353.22 321.48 2355.02 36.01 2011-03-22 04:19:21.000 081 33353.26 321.48 2355.06 36.01 2011-03-22 04:19:22.000 081 33353.26 321.46 2355.06 36.01 2011-03-22 04:19:23.000 081 33353.15 321.46 2355.10 36.01 2011-03-22 04:19:24.000 081 33353.21 321.49 2355.08 36.01 2011-03-22 04:19:25.000 081 33353.14 321.46 2355.13 36.01 2011-03-22 04:19:26.000 081 33353.25 321.44 2355.14 36.01 2011-03-22 04:19:27.000 081 33353.12 321.47 2355.14 36.01 2011-03-22 04:19:28.000 081 33353.13 321.46 2355.09 36.01 2011-03-22 04:19:29.000 081 33353.18 321.48 2355.15 36.01 2011-03-22 04:19:30.000 081 33353.10 321.47 2355.10 36.01 2011-03-22 04:19:31.000 081 33353.14 321.44 2355.04 36.01 2011-03-22 04:19:32.000 081 33353.16 321.50 2355.05 36.01 2011-03-22 04:19:33.000 081 33353.12 321.46 2355.08 36.01 2011-03-22 04:19:34.000 081 33353.10 321.49 2355.13 36.01 2011-03-22 04:19:35.000 081 33353.07 321.46 2355.11 36.01 2011-03-22 04:19:36.000 081 33353.02 321.47 2355.16 36.01 2011-03-22 04:19:37.000 081 33353.21 321.49 2355.13 36.01 2011-03-22 04:19:38.000 081 33353.12 321.46 2355.15 36.01 2011-03-22 04:19:39.000 081 33353.12 321.46 2355.14 36.01 2011-03-22 04:19:40.000 081 33353.14 321.49 2355.09 36.01 2011-03-22 04:19:41.000 081 33353.11 321.50 2355.20 36.01 2011-03-22 04:19:42.000 081 33353.18 321.45 2355.14 36.01 2011-03-22 04:19:43.000 081 33353.14 321.49 2355.21 36.01 2011-03-22 04:19:44.000 081 33353.04 321.46 2355.19 36.01 2011-03-22 04:19:45.000 081 33353.11 321.46 2355.22 36.01 2011-03-22 04:19:46.000 081 33353.17 321.46 2355.22 36.01 2011-03-22 04:19:47.000 081 33353.13 321.44 2355.17 36.01 2011-03-22 04:19:48.000 081 33353.14 321.45 2355.20 36.01 2011-03-22 04:19:49.000 081 33353.06 321.49 2355.12 36.01 2011-03-22 04:19:50.000 081 33353.02 321.46 2355.18 36.01 2011-03-22 04:19:51.000 081 33353.09 321.44 2355.16 36.01 2011-03-22 04:19:52.000 081 33353.09 321.46 2355.06 36.01 2011-03-22 04:19:53.000 081 33353.15 321.47 2355.15 36.01 2011-03-22 04:19:54.000 081 33353.05 321.47 2355.11 36.01 2011-03-22 04:19:55.000 081 33353.11 321.46 2355.06 36.01 2011-03-22 04:19:56.000 081 33353.06 321.46 2355.13 36.01 2011-03-22 04:19:57.000 081 33353.07 321.49 2355.15 36.01 2011-03-22 04:19:58.000 081 33353.05 321.46 2355.18 36.01 2011-03-22 04:19:59.000 081 33353.16 321.46 2355.11 36.01 2011-03-22 04:20:00.000 081 33353.09 321.45 2355.12 36.01 2011-03-22 04:20:01.000 081 33353.09 321.45 2355.17 36.01 2011-03-22 04:20:02.000 081 33353.06 321.43 2355.07 36.01 2011-03-22 04:20:03.000 081 33353.16 321.44 2355.09 36.01 2011-03-22 04:20:04.000 081 33353.04 321.47 2355.06 36.01 2011-03-22 04:20:05.000 081 33353.11 321.48 2355.15 36.01 2011-03-22 04:20:06.000 081 33353.05 321.44 2355.11 36.01 2011-03-22 04:20:07.000 081 33353.09 321.39 2355.18 36.01 2011-03-22 04:20:08.000 081 33353.12 321.43 2355.15 36.01 2011-03-22 04:20:09.000 081 33353.02 321.44 2355.20 36.01 2011-03-22 04:20:10.000 081 33352.98 321.45 2355.14 36.01 2011-03-22 04:20:11.000 081 33353.10 321.43 2355.10 36.01 2011-03-22 04:20:12.000 081 33352.89 321.49 2355.07 36.01 2011-03-22 04:20:13.000 081 33353.05 321.49 2355.09 36.01 2011-03-22 04:20:14.000 081 33353.11 321.50 2355.20 36.01 2011-03-22 04:20:15.000 081 33353.04 321.46 2355.16 36.01 2011-03-22 04:20:16.000 081 33353.12 321.44 2355.11 36.01 2011-03-22 04:20:17.000 081 33353.00 321.46 2355.17 36.01 2011-03-22 04:20:18.000 081 33353.00 321.47 2355.18 36.01 2011-03-22 04:20:19.000 081 33352.95 321.45 2355.24 36.01 2011-03-22 04:20:20.000 081 33352.96 321.45 2355.16 36.01 2011-03-22 04:20:21.000 081 33352.95 321.42 2355.14 36.01 2011-03-22 04:20:22.000 081 33352.96 321.45 2355.22 36.01 2011-03-22 04:20:23.000 081 33352.93 321.46 2355.16 36.01 2011-03-22 04:20:24.000 081 33352.83 321.45 2355.15 36.01 2011-03-22 04:20:25.000 081 33352.98 321.43 2355.13 36.01 2011-03-22 04:20:26.000 081 33352.86 321.46 2355.15 36.01 2011-03-22 04:20:27.000 081 33352.95 321.50 2355.20 36.01 2011-03-22 04:20:28.000 081 33352.98 321.46 2355.12 36.01 2011-03-22 04:20:29.000 081 33352.92 321.43 2355.12 36.01 2011-03-22 04:20:30.000 081 33352.88 321.44 2355.21 36.01 2011-03-22 04:20:31.000 081 33352.98 321.40 2355.20 36.01 2011-03-22 04:20:32.000 081 33352.85 321.44 2355.19 36.01 2011-03-22 04:20:33.000 081 33352.87 321.47 2355.18 36.01 2011-03-22 04:20:34.000 081 33352.89 321.41 2355.13 36.01 2011-03-22 04:20:35.000 081 33352.83 321.45 2355.24 36.01 2011-03-22 04:20:36.000 081 33352.88 321.45 2355.24 36.01 2011-03-22 04:20:37.000 081 33352.87 321.49 2355.17 36.01 2011-03-22 04:20:38.000 081 33352.87 321.44 2355.17 36.01 2011-03-22 04:20:39.000 081 33352.74 321.41 2355.12 36.01 2011-03-22 04:20:40.000 081 33352.94 321.45 2355.15 36.01 2011-03-22 04:20:41.000 081 33352.86 321.46 2355.17 36.01 2011-03-22 04:20:42.000 081 33352.80 321.48 2355.20 36.01 2011-03-22 04:20:43.000 081 33352.79 321.43 2355.23 36.01 2011-03-22 04:20:44.000 081 33352.90 321.47 2355.24 36.01 2011-03-22 04:20:45.000 081 33352.82 321.48 2355.28 36.01 2011-03-22 04:20:46.000 081 33352.88 321.46 2355.19 36.01 2011-03-22 04:20:47.000 081 33352.75 321.48 2355.15 36.01 2011-03-22 04:20:48.000 081 33352.77 321.46 2355.18 36.01 2011-03-22 04:20:49.000 081 33352.82 321.46 2355.24 36.01 2011-03-22 04:20:50.000 081 33352.88 321.47 2355.27 36.01 2011-03-22 04:20:51.000 081 33352.77 321.43 2355.27 36.01 2011-03-22 04:20:52.000 081 33352.79 321.49 2355.21 36.01 2011-03-22 04:20:53.000 081 33352.75 321.55 2355.20 36.01 2011-03-22 04:20:54.000 081 33352.77 321.46 2355.26 36.01 2011-03-22 04:20:55.000 081 33352.86 321.48 2355.26 36.01 2011-03-22 04:20:56.000 081 33352.81 321.52 2355.32 36.01 2011-03-22 04:20:57.000 081 33352.84 321.50 2355.21 36.01 2011-03-22 04:20:58.000 081 33352.78 321.50 2355.26 36.01 2011-03-22 04:20:59.000 081 33352.79 321.50 2355.20 36.01 2011-03-22 04:21:00.000 081 33352.74 321.51 2355.28 36.01 2011-03-22 04:21:01.000 081 33352.76 321.48 2355.26 36.01 2011-03-22 04:21:02.000 081 33352.74 321.48 2355.21 36.01 2011-03-22 04:21:03.000 081 33352.78 321.50 2355.28 36.01 2011-03-22 04:21:04.000 081 33352.73 321.49 2355.24 36.01 2011-03-22 04:21:05.000 081 33352.74 321.53 2355.23 36.01 2011-03-22 04:21:06.000 081 33352.85 321.51 2355.21 36.01 2011-03-22 04:21:07.000 081 33352.77 321.49 2355.24 36.01 2011-03-22 04:21:08.000 081 33352.76 321.51 2355.20 36.01 2011-03-22 04:21:09.000 081 33352.73 321.50 2355.14 36.01 2011-03-22 04:21:10.000 081 33352.78 321.52 2355.23 36.01 2011-03-22 04:21:11.000 081 33352.79 321.52 2355.26 36.01 2011-03-22 04:21:12.000 081 33352.72 321.46 2355.27 36.01 2011-03-22 04:21:13.000 081 33352.71 321.50 2355.27 36.01 2011-03-22 04:21:14.000 081 33352.68 321.53 2355.32 36.01 2011-03-22 04:21:15.000 081 33352.73 321.52 2355.30 36.01 2011-03-22 04:21:16.000 081 33352.84 321.51 2355.23 36.01 2011-03-22 04:21:17.000 081 33352.69 321.50 2355.23 36.01 2011-03-22 04:21:18.000 081 33352.66 321.57 2355.28 36.01 2011-03-22 04:21:19.000 081 33352.83 321.51 2355.18 36.01 2011-03-22 04:21:20.000 081 33352.66 321.57 2355.27 36.01 2011-03-22 04:21:21.000 081 33352.75 321.56 2355.24 36.01 2011-03-22 04:21:22.000 081 33352.79 321.51 2355.24 36.01 2011-03-22 04:21:23.000 081 33352.70 321.51 2355.26 36.01 2011-03-22 04:21:24.000 081 33352.74 321.52 2355.30 36.01 2011-03-22 04:21:25.000 081 33352.83 321.54 2355.30 36.01 2011-03-22 04:21:26.000 081 33352.65 321.53 2355.20 36.01 2011-03-22 04:21:27.000 081 33352.72 321.50 2355.21 36.01 2011-03-22 04:21:28.000 081 33352.74 321.56 2355.25 36.01 2011-03-22 04:21:29.000 081 33352.77 321.50 2355.29 36.01 2011-03-22 04:21:30.000 081 33352.73 321.49 2355.25 36.01 2011-03-22 04:21:31.000 081 33352.68 321.52 2355.30 36.01 2011-03-22 04:21:32.000 081 33352.73 321.51 2355.30 36.01 2011-03-22 04:21:33.000 081 33352.66 321.49 2355.26 36.01 2011-03-22 04:21:34.000 081 33352.80 321.52 2355.25 36.01 2011-03-22 04:21:35.000 081 33352.83 321.54 2355.22 36.01 2011-03-22 04:21:36.000 081 33352.74 321.53 2355.21 36.01 2011-03-22 04:21:37.000 081 33352.83 321.51 2355.26 36.01 2011-03-22 04:21:38.000 081 33352.87 321.50 2355.30 36.01 2011-03-22 04:21:39.000 081 33352.78 321.49 2355.27 36.01 2011-03-22 04:21:40.000 081 33352.74 321.49 2355.28 36.01 2011-03-22 04:21:41.000 081 33352.82 321.49 2355.21 36.01 2011-03-22 04:21:42.000 081 33352.78 321.52 2355.15 36.01 2011-03-22 04:21:43.000 081 33352.81 321.51 2355.27 36.01 2011-03-22 04:21:44.000 081 33352.82 321.49 2355.24 36.01 2011-03-22 04:21:45.000 081 33352.76 321.49 2355.22 36.01 2011-03-22 04:21:46.000 081 33352.85 321.50 2355.22 36.01 2011-03-22 04:21:47.000 081 33352.86 321.55 2355.21 36.01 2011-03-22 04:21:48.000 081 33352.73 321.52 2355.18 36.01 2011-03-22 04:21:49.000 081 33352.83 321.51 2355.23 36.01 2011-03-22 04:21:50.000 081 33352.87 321.52 2355.25 36.01 2011-03-22 04:21:51.000 081 33352.78 321.52 2355.19 36.01 2011-03-22 04:21:52.000 081 33352.80 321.49 2355.26 36.01 2011-03-22 04:21:53.000 081 33352.88 321.54 2355.28 36.01 2011-03-22 04:21:54.000 081 33352.82 321.51 2355.31 36.01 2011-03-22 04:21:55.000 081 33352.89 321.49 2355.21 36.01 2011-03-22 04:21:56.000 081 33352.90 321.50 2355.19 36.01 2011-03-22 04:21:57.000 081 33352.88 321.51 2355.29 36.01 2011-03-22 04:21:58.000 081 33352.93 321.51 2355.21 36.01 2011-03-22 04:21:59.000 081 33352.88 321.57 2355.22 36.01 2011-03-22 04:22:00.000 081 33352.92 321.49 2355.26 36.01 2011-03-22 04:22:01.000 081 33352.90 321.52 2355.28 36.01 2011-03-22 04:22:02.000 081 33353.01 321.51 2355.27 36.01 2011-03-22 04:22:03.000 081 33352.89 321.50 2355.23 36.01 2011-03-22 04:22:04.000 081 33352.92 321.49 2355.24 36.01 2011-03-22 04:22:05.000 081 33352.92 321.57 2355.18 36.01 2011-03-22 04:22:06.000 081 33352.91 321.46 2355.18 36.01 2011-03-22 04:22:07.000 081 33352.84 321.55 2355.21 36.01 2011-03-22 04:22:08.000 081 33353.08 321.49 2355.28 36.01 2011-03-22 04:22:09.000 081 33352.94 321.52 2355.26 36.01 2011-03-22 04:22:10.000 081 33353.02 321.53 2355.26 36.01 2011-03-22 04:22:11.000 081 33353.12 321.51 2355.24 36.01 2011-03-22 04:22:12.000 081 33353.08 321.51 2355.29 36.01 2011-03-22 04:22:13.000 081 33352.95 321.52 2355.20 36.01 2011-03-22 04:22:14.000 081 33353.05 321.54 2355.23 36.01 2011-03-22 04:22:15.000 081 33353.04 321.56 2355.19 36.01 2011-03-22 04:22:16.000 081 33353.07 321.52 2355.22 36.01 2011-03-22 04:22:17.000 081 33353.10 321.54 2355.22 36.01 2011-03-22 04:22:18.000 081 33353.15 321.54 2355.15 36.01 2011-03-22 04:22:19.000 081 33353.10 321.51 2355.20 36.01 2011-03-22 04:22:20.000 081 33353.05 321.50 2355.25 36.01 2011-03-22 04:22:21.000 081 33353.09 321.52 2355.19 36.01 2011-03-22 04:22:22.000 081 33353.14 321.56 2355.09 36.01 2011-03-22 04:22:23.000 081 33353.10 321.52 2355.18 36.01 2011-03-22 04:22:24.000 081 33353.05 321.54 2355.24 36.01 2011-03-22 04:22:25.000 081 33353.14 321.55 2355.13 36.01 2011-03-22 04:22:26.000 081 33353.23 321.52 2355.21 36.01 2011-03-22 04:22:27.000 081 33353.09 321.51 2355.22 36.01 2011-03-22 04:22:28.000 081 33353.23 321.52 2355.20 36.01 2011-03-22 04:22:29.000 081 33353.21 321.56 2355.15 36.01 2011-03-22 04:22:30.000 081 33353.17 321.55 2355.17 36.01 2011-03-22 04:22:31.000 081 33353.16 321.56 2355.17 36.01 2011-03-22 04:22:32.000 081 33353.20 321.52 2355.25 36.01 2011-03-22 04:22:33.000 081 33353.17 321.51 2355.30 36.01 2011-03-22 04:22:34.000 081 33353.21 321.53 2355.24 36.01 2011-03-22 04:22:35.000 081 33353.22 321.57 2355.24 36.01 2011-03-22 04:22:36.000 081 33353.15 321.58 2355.17 36.01 2011-03-22 04:22:37.000 081 33353.22 321.52 2355.24 36.01 2011-03-22 04:22:38.000 081 33353.38 321.54 2355.14 36.01 2011-03-22 04:22:39.000 081 33353.35 321.53 2355.20 36.01 2011-03-22 04:22:40.000 081 33353.38 321.51 2355.20 36.01 2011-03-22 04:22:41.000 081 33353.36 321.55 2355.20 36.01 2011-03-22 04:22:42.000 081 33353.32 321.56 2355.06 36.01 2011-03-22 04:22:43.000 081 33353.31 321.53 2355.24 36.01 2011-03-22 04:22:44.000 081 33353.36 321.51 2355.14 36.01 2011-03-22 04:22:45.000 081 33353.30 321.50 2355.05 36.01 2011-03-22 04:22:46.000 081 33353.46 321.55 2355.14 36.01 2011-03-22 04:22:47.000 081 33353.35 321.51 2355.04 36.01 2011-03-22 04:22:48.000 081 33353.38 321.51 2355.09 36.01 2011-03-22 04:22:49.000 081 33353.36 321.50 2355.17 36.01 2011-03-22 04:22:50.000 081 33353.35 321.49 2355.08 36.01 2011-03-22 04:22:51.000 081 33353.41 321.50 2355.16 36.01 2011-03-22 04:22:52.000 081 33353.42 321.49 2355.15 36.01 2011-03-22 04:22:53.000 081 33353.49 321.55 2355.08 36.01 2011-03-22 04:22:54.000 081 33353.46 321.49 2355.17 36.01 2011-03-22 04:22:55.000 081 33353.40 321.50 2355.17 36.01 2011-03-22 04:22:56.000 081 33353.51 321.51 2355.14 36.01 2011-03-22 04:22:57.000 081 33353.45 321.49 2355.14 36.01 2011-03-22 04:22:58.000 081 33353.51 321.51 2355.15 36.01 2011-03-22 04:22:59.000 081 33353.51 321.50 2355.16 36.01 2011-03-22 04:23:00.000 081 33353.57 321.49 2355.05 36.01 2011-03-22 04:23:01.000 081 33353.51 321.52 2355.05 36.01 2011-03-22 04:23:02.000 081 33353.57 321.52 2355.06 36.01 2011-03-22 04:23:03.000 081 33353.56 321.51 2355.08 36.01 2011-03-22 04:23:04.000 081 33353.60 321.48 2355.05 36.01 2011-03-22 04:23:05.000 081 33353.63 321.53 2355.08 36.01 2011-03-22 04:23:06.000 081 33353.63 321.46 2355.03 36.01 2011-03-22 04:23:07.000 081 33353.67 321.50 2355.15 36.01 2011-03-22 04:23:08.000 081 33353.73 321.49 2355.05 36.01 2011-03-22 04:23:09.000 081 33353.75 321.48 2355.03 36.01 2011-03-22 04:23:10.000 081 33353.78 321.46 2355.03 36.01 2011-03-22 04:23:11.000 081 33353.81 321.53 2355.14 36.01 2011-03-22 04:23:12.000 081 33353.71 321.46 2354.97 36.01 2011-03-22 04:23:13.000 081 33353.78 321.48 2355.01 36.01 2011-03-22 04:23:14.000 081 33353.87 321.47 2355.07 36.01 2011-03-22 04:23:15.000 081 33353.79 321.48 2355.03 36.01 2011-03-22 04:23:16.000 081 33353.71 321.43 2355.05 36.01 2011-03-22 04:23:17.000 081 33353.83 321.43 2355.01 36.01 2011-03-22 04:23:18.000 081 33353.79 321.44 2354.94 36.01 2011-03-22 04:23:19.000 081 33353.86 321.44 2355.00 36.01 2011-03-22 04:23:20.000 081 33353.95 321.44 2355.00 36.01 2011-03-22 04:23:21.000 081 33353.83 321.42 2354.95 36.01 2011-03-22 04:23:22.000 081 33353.83 321.43 2355.08 36.01 2011-03-22 04:23:23.000 081 33353.94 321.40 2355.03 36.01 2011-03-22 04:23:24.000 081 33353.90 321.43 2354.91 36.01 2011-03-22 04:23:25.000 081 33353.79 321.40 2354.97 36.01 2011-03-22 04:23:26.000 081 33354.00 321.37 2355.01 36.01 2011-03-22 04:23:27.000 081 33353.95 321.44 2355.03 36.01 2011-03-22 04:23:28.000 081 33353.90 321.41 2355.02 36.01 2011-03-22 04:23:29.000 081 33353.91 321.41 2355.00 36.01 2011-03-22 04:23:30.000 081 33353.94 321.38 2354.97 36.01 2011-03-22 04:23:31.000 081 33353.93 321.37 2354.98 36.01 2011-03-22 04:23:32.000 081 33353.92 321.38 2355.01 36.01 2011-03-22 04:23:33.000 081 33354.09 321.39 2355.01 36.01 2011-03-22 04:23:34.000 081 33353.95 321.38 2354.95 36.01 2011-03-22 04:23:35.000 081 33354.04 321.35 2355.00 36.01 2011-03-22 04:23:36.000 081 33354.03 321.36 2354.93 36.01 2011-03-22 04:23:37.000 081 33354.01 321.35 2354.99 36.01 2011-03-22 04:23:38.000 081 33353.97 321.37 2354.94 36.01 2011-03-22 04:23:39.000 081 33354.08 321.38 2354.87 36.01 2011-03-22 04:23:40.000 081 33354.04 321.36 2354.81 36.01 2011-03-22 04:23:41.000 081 33354.06 321.34 2354.91 36.01 2011-03-22 04:23:42.000 081 33354.10 321.33 2354.95 36.01 2011-03-22 04:23:43.000 081 33354.21 321.41 2354.95 36.01 2011-03-22 04:23:44.000 081 33354.09 321.36 2354.95 36.01 2011-03-22 04:23:45.000 081 33354.09 321.33 2354.94 36.01 2011-03-22 04:23:46.000 081 33354.09 321.34 2354.97 36.01 2011-03-22 04:23:47.000 081 33354.05 321.39 2354.91 36.01 2011-03-22 04:23:48.000 081 33354.12 321.37 2354.95 36.01 2011-03-22 04:23:49.000 081 33354.16 321.34 2354.96 36.01 2011-03-22 04:23:50.000 081 33354.13 321.30 2354.92 36.01 2011-03-22 04:23:51.000 081 33354.13 321.35 2354.95 36.01 2011-03-22 04:23:52.000 081 33354.18 321.37 2354.96 36.01 2011-03-22 04:23:53.000 081 33354.27 321.39 2354.87 36.01 2011-03-22 04:23:54.000 081 33354.17 321.38 2354.86 36.01 2011-03-22 04:23:55.000 081 33354.19 321.38 2354.85 36.01 2011-03-22 04:23:56.000 081 33354.20 321.35 2354.97 36.01 2011-03-22 04:23:57.000 081 33354.25 321.37 2354.95 36.01 2011-03-22 04:23:58.000 081 33354.20 321.35 2354.97 36.01 2011-03-22 04:23:59.000 081 33354.25 321.35 2354.94 36.01 2011-03-22 04:24:00.000 081 33354.24 321.30 2354.94 36.01 2011-03-22 04:24:01.000 081 33354.30 321.32 2354.81 36.01 2011-03-22 04:24:02.000 081 33354.32 321.30 2354.86 36.01 2011-03-22 04:24:03.000 081 33354.35 321.31 2354.91 36.01 2011-03-22 04:24:04.000 081 33354.29 321.29 2354.87 36.01 2011-03-22 04:24:05.000 081 33354.33 321.35 2354.91 36.01 2011-03-22 04:24:06.000 081 33354.33 321.28 2354.92 36.01 2011-03-22 04:24:07.000 081 33354.28 321.29 2354.95 36.01 2011-03-22 04:24:08.000 081 33354.28 321.32 2354.89 36.01 2011-03-22 04:24:09.000 081 33354.38 321.32 2354.88 36.01 2011-03-22 04:24:10.000 081 33354.36 321.31 2354.84 36.01 2011-03-22 04:24:11.000 081 33354.35 321.34 2354.89 36.01 2011-03-22 04:24:12.000 081 33354.36 321.34 2354.81 36.01 2011-03-22 04:24:13.000 081 33354.43 321.32 2354.86 36.01 2011-03-22 04:24:14.000 081 33354.41 321.29 2354.83 36.01 2011-03-22 04:24:15.000 081 33354.35 321.34 2354.86 36.01 2011-03-22 04:24:16.000 081 33354.35 321.29 2354.88 36.01 2011-03-22 04:24:17.000 081 33354.31 321.32 2354.84 36.01 2011-03-22 04:24:18.000 081 33354.44 321.30 2354.84 36.01 2011-03-22 04:24:19.000 081 33354.40 321.30 2354.80 36.01 2011-03-22 04:24:20.000 081 33354.35 321.30 2354.84 36.01 2011-03-22 04:24:21.000 081 33354.43 321.32 2354.85 36.01 2011-03-22 04:24:22.000 081 33354.42 321.30 2354.84 36.01 2011-03-22 04:24:23.000 081 33354.43 321.35 2354.99 36.01 2011-03-22 04:24:24.000 081 33354.41 321.30 2354.87 36.01 2011-03-22 04:24:25.000 081 33354.40 321.28 2354.89 36.01 2011-03-22 04:24:26.000 081 33354.43 321.33 2354.87 36.01 2011-03-22 04:24:27.000 081 33354.43 321.31 2354.84 36.01 2011-03-22 04:24:28.000 081 33354.44 321.30 2354.91 36.01 2011-03-22 04:24:29.000 081 33354.51 321.28 2354.96 36.01 2011-03-22 04:24:30.000 081 33354.47 321.24 2354.81 36.01 2011-03-22 04:24:31.000 081 33354.49 321.29 2354.90 36.01 2011-03-22 04:24:32.000 081 33354.44 321.31 2354.95 36.01 2011-03-22 04:24:33.000 081 33354.51 321.27 2354.84 36.01 2011-03-22 04:24:34.000 081 33354.50 321.30 2354.79 36.01 2011-03-22 04:24:35.000 081 33354.51 321.28 2354.90 36.01 2011-03-22 04:24:36.000 081 33354.48 321.26 2354.89 36.01 2011-03-22 04:24:37.000 081 33354.47 321.29 2354.92 36.01 2011-03-22 04:24:38.000 081 33354.54 321.29 2354.85 36.01 2011-03-22 04:24:39.000 081 33354.49 321.27 2354.89 36.01 2011-03-22 04:24:40.000 081 33354.52 321.25 2354.78 36.01 2011-03-22 04:24:41.000 081 33354.54 321.24 2354.84 36.01 2011-03-22 04:24:42.000 081 33354.65 321.27 2354.74 36.01 2011-03-22 04:24:43.000 081 33354.61 321.23 2354.85 36.01 2011-03-22 04:24:44.000 081 33354.50 321.24 2354.83 36.01 2011-03-22 04:24:45.000 081 33354.59 321.24 2354.83 36.01 2011-03-22 04:24:46.000 081 33354.56 321.23 2354.82 36.01 2011-03-22 04:24:47.000 081 33354.63 321.25 2354.90 36.01 2011-03-22 04:24:48.000 081 33354.64 321.26 2354.84 36.01 2011-03-22 04:24:49.000 081 33354.75 321.20 2354.82 36.01 2011-03-22 04:24:50.000 081 33354.55 321.26 2354.88 36.01 2011-03-22 04:24:51.000 081 33354.69 321.21 2354.81 36.01 2011-03-22 04:24:52.000 081 33354.61 321.17 2354.84 36.01 2011-03-22 04:24:53.000 081 33354.64 321.20 2354.80 36.01 2011-03-22 04:24:54.000 081 33354.71 321.22 2354.84 36.01 2011-03-22 04:24:55.000 081 33354.70 321.26 2354.90 36.01 2011-03-22 04:24:56.000 081 33354.71 321.23 2354.79 36.01 2011-03-22 04:24:57.000 081 33354.72 321.22 2354.84 36.01 2011-03-22 04:24:58.000 081 33354.72 321.20 2354.81 36.01 2011-03-22 04:24:59.000 081 33354.78 321.19 2354.88 36.01 2011-03-22 04:25:00.000 081 33354.75 321.18 2354.86 36.01 2011-03-22 04:25:01.000 081 33354.75 321.15 2354.95 36.01 2011-03-22 04:25:02.000 081 33354.81 321.20 2354.82 36.01 2011-03-22 04:25:03.000 081 33354.72 321.22 2354.81 36.01 2011-03-22 04:25:04.000 081 33354.74 321.20 2354.85 36.01 2011-03-22 04:25:05.000 081 33354.82 321.16 2354.81 36.01 2011-03-22 04:25:06.000 081 33354.84 321.14 2354.77 36.01 2011-03-22 04:25:07.000 081 33354.79 321.15 2354.73 36.01 2011-03-22 04:25:08.000 081 33354.81 321.14 2354.83 36.01 2011-03-22 04:25:09.000 081 33354.82 321.16 2354.86 36.01 2011-03-22 04:25:10.000 081 33354.84 321.16 2354.84 36.01 2011-03-22 04:25:11.000 081 33354.79 321.15 2354.83 36.01 2011-03-22 04:25:12.000 081 33354.85 321.09 2354.81 36.01 2011-03-22 04:25:13.000 081 33354.77 321.15 2354.77 36.01 2011-03-22 04:25:14.000 081 33354.83 321.09 2354.87 36.01 2011-03-22 04:25:15.000 081 33354.84 321.19 2354.77 36.01 2011-03-22 04:25:16.000 081 33354.78 321.13 2354.76 36.01 2011-03-22 04:25:17.000 081 33354.88 321.14 2354.93 36.01 2011-03-22 04:25:18.000 081 33354.83 321.13 2354.82 36.01 2011-03-22 04:25:19.000 081 33354.88 321.14 2354.80 36.01 2011-03-22 04:25:20.000 081 33354.84 321.15 2354.85 36.01 2011-03-22 04:25:21.000 081 33354.88 321.18 2354.80 36.01 2011-03-22 04:25:22.000 081 33354.86 321.12 2354.80 36.01 2011-03-22 04:25:23.000 081 33354.93 321.07 2354.80 36.01 2011-03-22 04:25:24.000 081 33354.93 321.11 2354.73 36.01 2011-03-22 04:25:25.000 081 33354.89 321.10 2354.83 36.01 2011-03-22 04:25:26.000 081 33354.79 321.12 2354.81 36.01 2011-03-22 04:25:27.000 081 33354.95 321.09 2354.81 36.01 2011-03-22 04:25:28.000 081 33354.86 321.06 2354.80 36.01 2011-03-22 04:25:29.000 081 33354.91 321.15 2354.85 36.01 2011-03-22 04:25:30.000 081 33354.91 321.09 2354.81 36.01 2011-03-22 04:25:31.000 081 33354.82 321.07 2354.83 36.01 2011-03-22 04:25:32.000 081 33354.86 321.12 2354.82 36.01 2011-03-22 04:25:33.000 081 33354.99 321.09 2354.86 36.01 2011-03-22 04:25:34.000 081 33354.90 321.10 2354.82 36.01 2011-03-22 04:25:35.000 081 33354.97 321.05 2354.78 36.01 2011-03-22 04:25:36.000 081 33354.97 321.11 2354.81 36.01 2011-03-22 04:25:37.000 081 33355.01 321.05 2354.87 36.01 2011-03-22 04:25:38.000 081 33354.97 321.10 2354.72 36.01 2011-03-22 04:25:39.000 081 33354.94 321.06 2354.81 36.01 2011-03-22 04:25:40.000 081 33354.92 321.07 2354.80 36.01 2011-03-22 04:25:41.000 081 33354.97 321.08 2354.84 36.01 2011-03-22 04:25:42.000 081 33354.97 321.07 2354.80 36.01 2011-03-22 04:25:43.000 081 33355.02 321.05 2354.84 36.01 2011-03-22 04:25:44.000 081 33354.97 321.08 2354.86 36.01 2011-03-22 04:25:45.000 081 33355.04 321.06 2354.83 36.01 2011-03-22 04:25:46.000 081 33355.04 321.04 2354.80 36.01 2011-03-22 04:25:47.000 081 33355.11 321.06 2354.79 36.01 2011-03-22 04:25:48.000 081 33355.03 321.02 2354.78 36.01 2011-03-22 04:25:49.000 081 33355.00 321.05 2354.81 36.01 2011-03-22 04:25:50.000 081 33354.97 321.04 2354.72 36.01 2011-03-22 04:25:51.000 081 33355.08 321.01 2354.81 36.01 2011-03-22 04:25:52.000 081 33355.04 321.01 2354.84 36.01 2011-03-22 04:25:53.000 081 33355.06 321.10 2354.91 36.01 2011-03-22 04:25:54.000 081 33355.09 321.03 2354.84 36.01 2011-03-22 04:25:55.000 081 33354.90 321.04 2354.90 36.01 2011-03-22 04:25:56.000 081 33355.10 321.04 2354.86 36.01 2011-03-22 04:25:57.000 081 33355.09 321.02 2354.86 36.01 2011-03-22 04:25:58.000 081 33355.09 320.98 2354.80 36.01 2011-03-22 04:25:59.000 081 33355.01 321.03 2354.80 36.01 2011-03-22 04:26:00.000 081 33355.07 321.01 2354.80 36.01 2011-03-22 04:26:01.000 081 33355.01 321.00 2354.78 36.01 2011-03-22 04:26:02.000 081 33355.17 321.05 2354.83 36.01 2011-03-22 04:26:03.000 081 33355.03 321.01 2354.72 36.01 2011-03-22 04:26:04.000 081 33355.05 320.99 2354.79 36.01 2011-03-22 04:26:05.000 081 33355.14 320.99 2354.87 36.01 2011-03-22 04:26:06.000 081 33355.15 320.99 2354.81 36.01 2011-03-22 04:26:07.000 081 33355.10 321.01 2354.78 36.01 2011-03-22 04:26:08.000 081 33355.03 320.97 2354.89 36.01 2011-03-22 04:26:09.000 081 33355.13 320.99 2354.80 36.01 2011-03-22 04:26:10.000 081 33355.09 320.99 2354.81 36.01 2011-03-22 04:26:11.000 081 33355.18 321.01 2354.79 36.01 2011-03-22 04:26:12.000 081 33355.15 320.96 2354.83 36.01 2011-03-22 04:26:13.000 081 33355.18 320.94 2354.81 36.01 2011-03-22 04:26:14.000 081 33355.16 320.92 2354.83 36.01 2011-03-22 04:26:15.000 081 33355.12 320.98 2354.71 36.01 2011-03-22 04:26:16.000 081 33355.10 320.97 2354.75 36.01 2011-03-22 04:26:17.000 081 33355.07 320.97 2354.78 36.01 2011-03-22 04:26:18.000 081 33355.10 320.95 2354.81 36.01 2011-03-22 04:26:19.000 081 33355.17 320.95 2354.88 36.01 2011-03-22 04:26:20.000 081 33355.09 320.95 2354.75 36.01 2011-03-22 04:26:21.000 081 33355.07 320.94 2354.72 36.01 2011-03-22 04:26:22.000 081 33355.08 320.89 2354.77 36.01 2011-03-22 04:26:23.000 081 33355.12 320.91 2354.79 36.01 2011-03-22 04:26:24.000 081 33355.03 320.90 2354.80 36.01 2011-03-22 04:26:25.000 081 33355.06 320.91 2354.82 36.01 2011-03-22 04:26:26.000 081 33355.06 320.96 2354.77 36.01 2011-03-22 04:26:27.000 081 33355.15 320.92 2354.82 36.01 2011-03-22 04:26:28.000 081 33355.08 320.89 2354.87 36.01 2011-03-22 04:26:29.000 081 33354.98 320.92 2354.86 36.01 2011-03-22 04:26:30.000 081 33355.03 320.92 2354.75 36.01 2011-03-22 04:26:31.000 081 33354.99 320.89 2354.77 36.01 2011-03-22 04:26:32.000 081 33355.02 320.89 2354.87 36.01 2011-03-22 04:26:33.000 081 33354.96 320.91 2354.81 36.01 2011-03-22 04:26:34.000 081 33354.95 320.90 2354.78 36.01 2011-03-22 04:26:35.000 081 33354.93 320.91 2354.79 36.01 2011-03-22 04:26:36.000 081 33354.94 320.88 2354.81 36.01 2011-03-22 04:26:37.000 081 33354.87 320.88 2354.87 36.01 2011-03-22 04:26:38.000 081 33354.89 320.90 2354.80 36.01 2011-03-22 04:26:39.000 081 33354.84 320.82 2354.87 36.01 2011-03-22 04:26:40.000 081 33354.82 320.82 2354.93 36.01 2011-03-22 04:26:41.000 081 33354.85 320.88 2354.85 36.01 2011-03-22 04:26:42.000 081 33354.83 320.89 2354.83 36.01 2011-03-22 04:26:43.000 081 33354.81 320.87 2354.87 36.01 2011-03-22 04:26:44.000 081 33354.76 320.85 2354.83 36.01 2011-03-22 04:26:45.000 081 33354.78 320.84 2354.81 36.01 2011-03-22 04:26:46.000 081 33354.74 320.83 2354.84 36.01 2011-03-22 04:26:47.000 081 33354.69 320.81 2354.86 36.01 2011-03-22 04:26:48.000 081 33354.72 320.81 2354.91 36.01 2011-03-22 04:26:49.000 081 33354.75 320.87 2354.78 36.01 2011-03-22 04:26:50.000 081 33354.63 320.88 2354.81 36.01 2011-03-22 04:26:51.000 081 33354.71 320.81 2354.93 36.01 2011-03-22 04:26:52.000 081 33354.66 320.81 2354.90 36.01 2011-03-22 04:26:53.000 081 33354.64 320.84 2354.78 36.01 2011-03-22 04:26:54.000 081 33354.61 320.82 2354.89 36.01 2011-03-22 04:26:55.000 081 33354.66 320.83 2354.84 36.01 2011-03-22 04:26:56.000 081 33354.59 320.84 2354.93 36.01 2011-03-22 04:26:57.000 081 33354.50 320.81 2354.89 36.01 2011-03-22 04:26:58.000 081 33354.44 320.80 2354.90 36.01 2011-03-22 04:26:59.000 081 33354.57 320.79 2354.95 36.01 2011-03-22 04:27:00.000 081 33354.54 320.81 2354.86 36.01 2011-03-22 04:27:01.000 081 33354.51 320.78 2354.95 36.01 2011-03-22 04:27:02.000 081 33354.53 320.76 2354.95 36.01 2011-03-22 04:27:03.000 081 33354.61 320.77 2354.93 36.01 2011-03-22 04:27:04.000 081 33354.53 320.77 2354.93 36.01 2011-03-22 04:27:05.000 081 33354.53 320.77 2354.94 36.01 2011-03-22 04:27:06.000 081 33354.50 320.77 2355.02 36.01 2011-03-22 04:27:07.000 081 33354.53 320.75 2354.97 36.01 2011-03-22 04:27:08.000 081 33354.49 320.74 2354.91 36.01 2011-03-22 04:27:09.000 081 33354.48 320.73 2354.90 36.01 2011-03-22 04:27:10.000 081 33354.39 320.75 2354.93 36.01 2011-03-22 04:27:11.000 081 33354.45 320.72 2354.93 36.01 2011-03-22 04:27:12.000 081 33354.33 320.73 2355.05 36.01 2011-03-22 04:27:13.000 081 33354.34 320.73 2354.97 36.01 2011-03-22 04:27:14.000 081 33354.43 320.75 2354.91 36.01 2011-03-22 04:27:15.000 081 33354.30 320.75 2354.95 36.01 2011-03-22 04:27:16.000 081 33354.30 320.72 2354.97 36.01 2011-03-22 04:27:17.000 081 33354.39 320.70 2355.04 36.01 2011-03-22 04:27:18.000 081 33354.38 320.72 2355.01 36.01 2011-03-22 04:27:19.000 081 33354.36 320.73 2355.05 36.01 2011-03-22 04:27:20.000 081 33354.35 320.70 2355.03 36.01 2011-03-22 04:27:21.000 081 33354.28 320.67 2354.99 36.01 2011-03-22 04:27:22.000 081 33354.28 320.65 2354.97 36.01 2011-03-22 04:27:23.000 081 33354.37 320.65 2355.02 36.01 2011-03-22 04:27:24.000 081 33354.26 320.67 2355.06 36.01 2011-03-22 04:27:25.000 081 33354.29 320.64 2355.07 36.01 2011-03-22 04:27:26.000 081 33354.29 320.67 2355.08 36.01 2011-03-22 04:27:27.000 081 33354.25 320.68 2355.08 36.01 2011-03-22 04:27:28.000 081 33354.32 320.64 2355.05 36.01 2011-03-22 04:27:29.000 081 33354.24 320.67 2355.06 36.01 2011-03-22 04:27:30.000 081 33354.25 320.64 2355.08 36.01 2011-03-22 04:27:31.000 081 33354.32 320.62 2355.07 36.01 2011-03-22 04:27:32.000 081 33354.26 320.67 2355.03 36.01 2011-03-22 04:27:33.000 081 33354.32 320.64 2355.03 36.01 2011-03-22 04:27:34.000 081 33354.21 320.66 2355.02 36.01 2011-03-22 04:27:35.000 081 33354.19 320.62 2355.02 36.01 2011-03-22 04:27:36.000 081 33354.22 320.62 2354.93 36.01 2011-03-22 04:27:37.000 081 33354.24 320.63 2355.06 36.01 2011-03-22 04:27:38.000 081 33354.13 320.57 2355.01 36.01 2011-03-22 04:27:39.000 081 33354.22 320.57 2355.05 36.01 2011-03-22 04:27:40.000 081 33354.16 320.60 2354.98 36.01 2011-03-22 04:27:41.000 081 33354.23 320.59 2355.00 36.01 2011-03-22 04:27:42.000 081 33354.16 320.61 2355.03 36.01 2011-03-22 04:27:43.000 081 33354.11 320.57 2355.02 36.01 2011-03-22 04:27:44.000 081 33354.17 320.58 2354.96 36.01 2011-03-22 04:27:45.000 081 33354.17 320.55 2355.05 36.01 2011-03-22 04:27:46.000 081 33354.16 320.54 2355.03 36.01 2011-03-22 04:27:47.000 081 33354.07 320.54 2355.07 36.01 2011-03-22 04:27:48.000 081 33354.11 320.55 2355.03 36.01 2011-03-22 04:27:49.000 081 33354.08 320.58 2355.03 36.01 2011-03-22 04:27:50.000 081 33354.06 320.55 2355.08 36.01 2011-03-22 04:27:51.000 081 33354.10 320.52 2355.03 36.01 2011-03-22 04:27:52.000 081 33354.01 320.53 2355.05 36.01 2011-03-22 04:27:53.000 081 33354.05 320.53 2355.14 36.01 2011-03-22 04:27:54.000 081 33354.08 320.52 2355.08 36.01 2011-03-22 04:27:55.000 081 33353.97 320.47 2355.05 36.01 2011-03-22 04:27:56.000 081 33353.98 320.55 2355.01 36.01 2011-03-22 04:27:57.000 081 33353.96 320.53 2355.06 36.01 2011-03-22 04:27:58.000 081 33354.00 320.50 2355.05 36.01 2011-03-22 04:27:59.000 081 33353.97 320.52 2355.02 36.01 2011-03-22 04:28:00.000 081 33353.84 320.53 2355.02 36.01 2011-03-22 04:28:01.000 081 33353.95 320.54 2355.07 36.01 2011-03-22 04:28:02.000 081 33353.80 320.54 2355.01 36.01 2011-03-22 04:28:03.000 081 33353.90 320.53 2355.02 36.01 2011-03-22 04:28:04.000 081 33353.86 320.53 2355.07 36.01 2011-03-22 04:28:05.000 081 33353.79 320.53 2355.13 36.01 2011-03-22 04:28:06.000 081 33353.78 320.50 2355.08 36.01 2011-03-22 04:28:07.000 081 33353.70 320.50 2355.07 36.01 2011-03-22 04:28:08.000 081 33353.70 320.50 2355.08 36.01 2011-03-22 04:28:09.000 081 33353.70 320.49 2355.06 36.01 2011-03-22 04:28:10.000 081 33353.68 320.49 2355.09 36.01 2011-03-22 04:28:11.000 081 33353.61 320.47 2355.18 36.01 2011-03-22 04:28:12.000 081 33353.71 320.50 2355.13 36.01 2011-03-22 04:28:13.000 081 33353.61 320.50 2355.17 36.01 2011-03-22 04:28:14.000 081 33353.57 320.49 2355.03 36.01 2011-03-22 04:28:15.000 081 33353.66 320.48 2355.06 36.01 2011-03-22 04:28:16.000 081 33353.51 320.46 2355.08 36.01 2011-03-22 04:28:17.000 081 33353.61 320.48 2355.12 36.01 2011-03-22 04:28:18.000 081 33353.58 320.45 2355.14 36.01 2011-03-22 04:28:19.000 081 33353.56 320.44 2355.12 36.00 2011-03-22 04:28:20.000 081 33353.50 320.47 2355.15 36.00 2011-03-22 04:28:21.000 081 33353.41 320.43 2355.05 36.01 2011-03-22 04:28:22.000 081 33353.41 320.46 2355.09 36.01 2011-03-22 04:28:23.000 081 33353.41 320.43 2355.14 36.00 2011-03-22 04:28:24.000 081 33353.44 320.41 2355.05 36.00 2011-03-22 04:28:25.000 081 33353.38 320.41 2355.12 36.01 2011-03-22 04:28:26.000 081 33353.26 320.40 2355.13 36.01 2011-03-22 04:28:27.000 081 33353.32 320.40 2355.14 36.01 2011-03-22 04:28:28.000 081 33353.27 320.40 2355.16 36.01 2011-03-22 04:28:29.000 081 33353.19 320.45 2355.13 36.00 2011-03-22 04:28:30.000 081 33353.16 320.46 2355.17 36.00 2011-03-22 04:28:31.000 081 33353.13 320.47 2355.20 36.01 2011-03-22 04:28:32.000 081 33353.12 320.40 2355.20 36.01 2011-03-22 04:28:33.000 081 33353.23 320.42 2355.20 36.01 2011-03-22 04:28:34.000 081 33353.10 320.44 2355.19 36.00 2011-03-22 04:28:35.000 081 33353.07 320.39 2355.13 36.01 2011-03-22 04:28:36.000 081 33352.99 320.36 2355.17 36.01 2011-03-22 04:28:37.000 081 33352.97 320.42 2355.12 36.01 2011-03-22 04:28:38.000 081 33353.12 320.37 2355.15 36.01 2011-03-22 04:28:39.000 081 33352.80 320.37 2355.18 36.00 2011-03-22 04:28:40.000 081 33352.88 320.41 2355.18 36.00 2011-03-22 04:28:41.000 081 33352.89 320.38 2355.21 36.01 2011-03-22 04:28:42.000 081 33352.95 320.38 2355.27 36.01 2011-03-22 04:28:43.000 081 33352.96 320.39 2355.24 36.01 2011-03-22 04:28:44.000 081 33352.95 320.40 2355.21 36.01 2011-03-22 04:28:45.000 081 33352.86 320.40 2355.21 36.01 2011-03-22 04:28:46.000 081 33352.86 320.37 2355.26 36.01 2011-03-22 04:28:47.000 081 33352.83 320.38 2355.25 36.01 2011-03-22 04:28:48.000 081 33352.80 320.36 2355.29 36.01 2011-03-22 04:28:49.000 081 33352.70 320.35 2355.28 36.01 2011-03-22 04:28:50.000 081 33352.75 320.34 2355.24 36.00 2011-03-22 04:28:51.000 081 33352.79 320.34 2355.27 36.00 2011-03-22 04:28:52.000 081 33352.70 320.32 2355.28 36.00 2011-03-22 04:28:53.000 081 33352.71 320.31 2355.33 36.01 2011-03-22 04:28:54.000 081 33352.68 320.34 2355.35 36.01 2011-03-22 04:28:55.000 081 33352.59 320.38 2355.22 36.01 2011-03-22 04:28:56.000 081 33352.56 320.30 2355.30 36.01 2011-03-22 04:28:57.000 081 33352.56 320.33 2355.24 36.01 2011-03-22 04:28:58.000 081 33352.54 320.31 2355.21 36.01 2011-03-22 04:28:59.000 081 33352.53 320.35 2355.31 36.01 2011-03-22 04:29:00.000 081 33352.57 320.33 2355.33 36.00 2011-03-22 04:29:01.000 081 33352.51 320.34 2355.25 36.00 2011-03-22 04:29:02.000 081 33352.39 320.31 2355.38 36.01 2011-03-22 04:29:03.000 081 33352.45 320.33 2355.44 36.00 2011-03-22 04:29:04.000 081 33352.35 320.31 2355.36 36.00 2011-03-22 04:29:05.000 081 33352.39 320.32 2355.32 36.01 2011-03-22 04:29:06.000 081 33352.43 320.32 2355.35 36.01 2011-03-22 04:29:07.000 081 33352.27 320.31 2355.30 36.01 2011-03-22 04:29:08.000 081 33352.36 320.33 2355.41 36.01 2011-03-22 04:29:09.000 081 33352.29 320.28 2355.39 36.01 2011-03-22 04:29:10.000 081 33352.32 320.29 2355.31 36.01 2011-03-22 04:29:11.000 081 33352.22 320.32 2355.34 36.01 2011-03-22 04:29:12.000 081 33352.24 320.29 2355.22 36.01 2011-03-22 04:29:13.000 081 33352.29 320.28 2355.42 36.00 2011-03-22 04:29:14.000 081 33352.24 320.27 2355.33 36.00 2011-03-22 04:29:15.000 081 33352.33 320.33 2355.36 36.01 2011-03-22 04:29:16.000 081 33352.22 320.32 2355.42 36.01 2011-03-22 04:29:17.000 081 33352.24 320.30 2355.39 36.01 2011-03-22 04:29:18.000 081 33352.11 320.28 2355.42 36.00 2011-03-22 04:29:19.000 081 33352.14 320.32 2355.42 36.01 2011-03-22 04:29:20.000 081 33352.08 320.30 2355.32 36.00 2011-03-22 04:29:21.000 081 33352.18 320.29 2355.39 36.00 2011-03-22 04:29:22.000 081 33352.03 320.29 2355.40 36.01 2011-03-22 04:29:23.000 081 33352.04 320.33 2355.38 36.01 2011-03-22 04:29:24.000 081 33352.09 320.31 2355.45 36.01 2011-03-22 04:29:25.000 081 33352.10 320.30 2355.39 36.01 2011-03-22 04:29:26.000 081 33351.97 320.33 2355.42 36.01 2011-03-22 04:29:27.000 081 33351.92 320.33 2355.40 36.01 2011-03-22 04:29:28.000 081 33351.99 320.32 2355.43 36.01 2011-03-22 04:29:29.000 081 33351.96 320.28 2355.36 36.01 2011-03-22 04:29:30.000 081 33351.90 320.29 2355.33 36.01 2011-03-22 04:29:31.000 081 33351.93 320.31 2355.32 36.01 2011-03-22 04:29:32.000 081 33351.78 320.32 2355.40 36.01 2011-03-22 04:29:33.000 081 33351.89 320.30 2355.37 36.00 2011-03-22 04:29:34.000 081 33351.86 320.33 2355.34 36.00 2011-03-22 04:29:35.000 081 33351.87 320.35 2355.44 36.00 2011-03-22 04:29:36.000 081 33351.84 320.31 2355.44 36.00 2011-03-22 04:29:37.000 081 33351.77 320.33 2355.36 36.00 2011-03-22 04:29:38.000 081 33351.75 320.31 2355.47 36.00 2011-03-22 04:29:39.000 081 33351.75 320.31 2355.37 36.01 2011-03-22 04:29:40.000 081 33351.77 320.32 2355.46 36.01 2011-03-22 04:29:41.000 081 33351.64 320.32 2355.31 36.01 2011-03-22 04:29:42.000 081 33351.64 320.31 2355.40 36.01 2011-03-22 04:29:43.000 081 33351.71 320.30 2355.43 36.01 2011-03-22 04:29:44.000 081 33351.54 320.35 2355.45 36.01 2011-03-22 04:29:45.000 081 33351.64 320.35 2355.39 36.00 2011-03-22 04:29:46.000 081 33351.62 320.33 2355.39 36.01 2011-03-22 04:29:47.000 081 33351.64 320.37 2355.38 36.01 2011-03-22 04:29:48.000 081 33351.47 320.33 2355.38 36.01 2011-03-22 04:29:49.000 081 33351.55 320.32 2355.49 36.00 2011-03-22 04:29:50.000 081 33351.53 320.36 2355.45 36.00 2011-03-22 04:29:51.000 081 33351.51 320.36 2355.42 36.01 2011-03-22 04:29:52.000 081 33351.47 320.32 2355.40 36.00 2011-03-22 04:29:53.000 081 33351.49 320.36 2355.48 36.00 2011-03-22 04:29:54.000 081 33351.47 320.36 2355.43 36.00 2011-03-22 04:29:55.000 081 33351.55 320.33 2355.32 36.00 2011-03-22 04:29:56.000 081 33351.40 320.40 2355.37 36.01 2011-03-22 04:29:57.000 081 33351.37 320.41 2355.49 36.00 2011-03-22 04:29:58.000 081 33351.38 320.41 2355.43 36.00 2011-03-22 04:29:59.000 081 33351.26 320.43 2355.45 36.01 2011-03-22 04:30:00.000 081 33351.29 320.35 2355.40 36.01 2011-03-22 04:30:01.000 081 33351.32 320.41 2355.41 36.01 2011-03-22 04:30:02.000 081 33351.28 320.39 2355.46 36.01 2011-03-22 04:30:03.000 081 33351.18 320.41 2355.45 36.00 2011-03-22 04:30:04.000 081 33351.27 320.39 2355.43 36.00 2011-03-22 04:30:05.000 081 33351.35 320.44 2355.43 36.00 2011-03-22 04:30:06.000 081 33351.30 320.39 2355.45 36.01 2011-03-22 04:30:07.000 081 33351.25 320.42 2355.39 36.00 2011-03-22 04:30:08.000 081 33351.30 320.44 2355.42 36.00 2011-03-22 04:30:09.000 081 33351.33 320.45 2355.41 36.01 2011-03-22 04:30:10.000 081 33351.31 320.43 2355.42 36.01 2011-03-22 04:30:11.000 081 33351.20 320.44 2355.39 36.01 2011-03-22 04:30:12.000 081 33351.26 320.46 2355.54 36.01 2011-03-22 04:30:13.000 081 33351.18 320.48 2355.55 36.01 2011-03-22 04:30:14.000 081 33351.30 320.46 2355.45 36.01 2011-03-22 04:30:15.000 081 33351.23 320.45 2355.46 36.00 2011-03-22 04:30:16.000 081 33351.19 320.48 2355.45 36.00 2011-03-22 04:30:17.000 081 33351.19 320.48 2355.43 36.00 2011-03-22 04:30:18.000 081 33351.19 320.48 2355.47 36.00 2011-03-22 04:30:19.000 081 33351.09 320.52 2355.39 36.01 2011-03-22 04:30:20.000 081 33351.18 320.51 2355.46 36.01 2011-03-22 04:30:21.000 081 33351.20 320.52 2355.47 36.01 2011-03-22 04:30:22.000 081 33351.15 320.49 2355.46 36.01 2011-03-22 04:30:23.000 081 33351.09 320.49 2355.40 36.01 2011-03-22 04:30:24.000 081 33351.07 320.49 2355.45 36.01 2011-03-22 04:30:25.000 081 33350.95 320.55 2355.48 36.01 2011-03-22 04:30:26.000 081 33351.07 320.53 2355.42 36.01 2011-03-22 04:30:27.000 081 33351.00 320.59 2355.39 36.01 2011-03-22 04:30:28.000 081 33350.99 320.57 2355.40 36.01 2011-03-22 04:30:29.000 081 33350.99 320.57 2355.43 36.01 2011-03-22 04:30:30.000 081 33351.00 320.58 2355.45 36.01 2011-03-22 04:30:31.000 081 33350.91 320.53 2355.46 36.01 2011-03-22 04:30:32.000 081 33350.87 320.60 2355.44 36.01 2011-03-22 04:30:33.000 081 33350.88 320.61 2355.40 36.00 2011-03-22 04:30:34.000 081 33350.94 320.59 2355.39 36.01 2011-03-22 04:30:35.000 081 33350.92 320.57 2355.40 36.00 2011-03-22 04:30:36.000 081 33350.96 320.62 2355.34 36.01 2011-03-22 04:30:37.000 081 33350.86 320.54 2355.46 36.01 2011-03-22 04:30:38.000 081 33350.88 320.59 2355.48 36.00 2011-03-22 04:30:39.000 081 33350.86 320.58 2355.42 36.01 2011-03-22 04:30:40.000 081 33350.84 320.59 2355.45 36.00 2011-03-22 04:30:41.000 081 33350.81 320.58 2355.41 36.01 2011-03-22 04:30:42.000 081 33350.78 320.62 2355.47 36.01 2011-03-22 04:30:43.000 081 33350.76 320.60 2355.55 36.01 2011-03-22 04:30:44.000 081 33350.78 320.56 2355.43 36.01 2011-03-22 04:30:45.000 081 33350.83 320.62 2355.37 36.00 2011-03-22 04:30:46.000 081 33350.67 320.59 2355.41 36.00 2011-03-22 04:30:47.000 081 33350.68 320.56 2355.52 36.00 2011-03-22 04:30:48.000 081 33350.66 320.63 2355.49 36.00 2011-03-22 04:30:49.000 081 33350.66 320.62 2355.45 36.01 2011-03-22 04:30:50.000 081 33350.62 320.60 2355.49 36.01 2011-03-22 04:30:51.000 081 33350.59 320.63 2355.42 36.00 2011-03-22 04:30:52.000 081 33350.59 320.63 2355.45 36.00 2011-03-22 04:30:53.000 081 33350.54 320.64 2355.45 36.01 2011-03-22 04:30:54.000 081 33350.56 320.66 2355.47 36.00 2011-03-22 04:30:55.000 081 33350.56 320.62 2355.43 36.00 2011-03-22 04:30:56.000 081 33350.49 320.66 2355.46 36.01 2011-03-22 04:30:57.000 081 33350.56 320.63 2355.38 36.00 2011-03-22 04:30:58.000 081 33350.43 320.63 2355.40 36.01 2011-03-22 04:30:59.000 081 33350.55 320.67 2355.41 36.01 2011-03-22 04:31:00.000 081 33350.49 320.65 2355.39 36.01 2011-03-22 04:31:01.000 081 33350.39 320.64 2355.42 36.01 2011-03-22 04:31:02.000 081 33350.53 320.70 2355.46 36.01 2011-03-22 04:31:03.000 081 33350.48 320.66 2355.45 36.01 2011-03-22 04:31:04.000 081 33350.46 320.70 2355.51 36.01 2011-03-22 04:31:05.000 081 33350.39 320.69 2355.39 36.01 2011-03-22 04:31:06.000 081 33350.31 320.65 2355.45 36.01 2011-03-22 04:31:07.000 081 33350.38 320.66 2355.49 36.01 2011-03-22 04:31:08.000 081 33350.24 320.62 2355.47 36.00 2011-03-22 04:31:09.000 081 33350.33 320.74 2355.38 36.01 2011-03-22 04:31:10.000 081 33350.30 320.70 2355.36 36.00 2011-03-22 04:31:11.000 081 33350.22 320.71 2355.41 36.00 2011-03-22 04:31:12.000 081 33350.29 320.70 2355.44 36.00 2011-03-22 04:31:13.000 081 33350.22 320.67 2355.43 36.00 2011-03-22 04:31:14.000 081 33350.28 320.66 2355.47 36.00 2011-03-22 04:31:15.000 081 33350.16 320.66 2355.38 36.00 2011-03-22 04:31:16.000 081 33350.18 320.66 2355.35 36.00 2011-03-22 04:31:17.000 081 33350.28 320.68 2355.41 36.00 2011-03-22 04:31:18.000 081 33350.08 320.70 2355.43 36.01 2011-03-22 04:31:19.000 081 33350.10 320.69 2355.37 36.00 2011-03-22 04:31:20.000 081 33350.04 320.68 2355.37 36.01 2011-03-22 04:31:21.000 081 33350.08 320.70 2355.43 36.01 2011-03-22 04:31:22.000 081 33350.00 320.75 2355.40 36.01 2011-03-22 04:31:23.000 081 33349.98 320.72 2355.39 36.01 2011-03-22 04:31:24.000 081 33350.09 320.71 2355.46 36.01 2011-03-22 04:31:25.000 081 33350.03 320.66 2355.37 36.01 2011-03-22 04:31:26.000 081 33350.01 320.70 2355.37 36.00 2011-03-22 04:31:27.000 081 33350.01 320.65 2355.40 36.01 2011-03-22 04:31:28.000 081 33349.94 320.70 2355.46 36.01 2011-03-22 04:31:29.000 081 33349.89 320.72 2355.52 36.00 2011-03-22 04:31:30.000 081 33349.96 320.65 2355.48 36.00 2011-03-22 04:31:31.000 081 33349.96 320.68 2355.36 36.01 2011-03-22 04:31:32.000 081 33349.99 320.68 2355.46 36.00 2011-03-22 04:31:33.000 081 33349.88 320.70 2355.43 36.00 2011-03-22 04:31:34.000 081 33349.82 320.66 2355.42 36.00 2011-03-22 04:31:35.000 081 33349.81 320.69 2355.39 36.00 2011-03-22 04:31:36.000 081 33349.89 320.70 2355.37 36.00 2011-03-22 04:31:37.000 081 33349.85 320.70 2355.38 36.01 2011-03-22 04:31:38.000 081 33349.94 320.70 2355.34 36.01 2011-03-22 04:31:39.000 081 33349.88 320.71 2355.39 36.01 2011-03-22 04:31:40.000 081 33349.73 320.73 2355.37 36.01 2011-03-22 04:31:41.000 081 33349.66 320.67 2355.43 36.00 2011-03-22 04:31:42.000 081 33349.78 320.71 2355.44 36.00 2011-03-22 04:31:43.000 081 33349.82 320.68 2355.47 36.00 2011-03-22 04:31:44.000 081 33349.78 320.65 2355.28 36.00 2011-03-22 04:31:45.000 081 33349.72 320.64 2355.45 36.01 2011-03-22 04:31:46.000 081 33349.69 320.64 2355.42 36.01 2011-03-22 04:31:47.000 081 33349.81 320.68 2355.36 36.00 2011-03-22 04:31:48.000 081 33349.77 320.68 2355.39 36.01 2011-03-22 04:31:49.000 081 33349.71 320.69 2355.46 36.00 2011-03-22 04:31:50.000 081 33349.67 320.70 2355.45 36.00 2011-03-22 04:31:51.000 081 33349.73 320.68 2355.47 36.01 2011-03-22 04:31:52.000 081 33349.63 320.68 2355.45 36.00 2011-03-22 04:31:53.000 081 33349.64 320.67 2355.45 36.00 2011-03-22 04:31:54.000 081 33349.66 320.70 2355.42 36.00 2011-03-22 04:31:55.000 081 33349.68 320.65 2355.32 36.00 2011-03-22 04:31:56.000 081 33349.51 320.69 2355.34 36.00 2011-03-22 04:31:57.000 081 33349.66 320.68 2355.39 36.00 2011-03-22 04:31:58.000 081 33349.59 320.65 2355.33 36.00 2011-03-22 04:31:59.000 081 33349.58 320.71 2355.42 36.00 2011-03-22 04:32:00.000 081 33349.53 320.70 2355.32 36.00 2011-03-22 04:32:01.000 081 33349.54 320.65 2355.49 36.00 2011-03-22 04:32:02.000 081 33349.59 320.71 2355.40 36.00 2011-03-22 04:32:03.000 081 33349.61 320.67 2355.36 36.00 2011-03-22 04:32:04.000 081 33349.53 320.67 2355.37 36.00 2011-03-22 04:32:05.000 081 33349.58 320.64 2355.30 36.00 2011-03-22 04:32:06.000 081 33349.54 320.67 2355.36 36.00 2011-03-22 04:32:07.000 081 33349.59 320.65 2355.30 36.00 2011-03-22 04:32:08.000 081 33349.60 320.63 2355.37 36.00 2011-03-22 04:32:09.000 081 33349.54 320.63 2355.30 36.00 2011-03-22 04:32:10.000 081 33349.54 320.63 2355.37 36.00 2011-03-22 04:32:11.000 081 33349.58 320.61 2355.30 36.00 2011-03-22 04:32:12.000 081 33349.48 320.62 2355.35 36.00 2011-03-22 04:32:13.000 081 33349.49 320.63 2355.28 36.00 2011-03-22 04:32:14.000 081 33349.50 320.64 2355.31 36.00 2011-03-22 04:32:15.000 081 33349.52 320.62 2355.27 36.00 2011-03-22 04:32:16.000 081 33349.46 320.62 2355.27 36.00 2011-03-22 04:32:17.000 081 33349.46 320.61 2355.36 36.00 2011-03-22 04:32:18.000 081 33349.42 320.65 2355.30 36.00 2011-03-22 04:32:19.000 081 33349.35 320.60 2355.32 36.00 2011-03-22 04:32:20.000 081 33349.33 320.62 2355.20 36.00 2011-03-22 04:32:21.000 081 33349.39 320.61 2355.33 36.00 2011-03-22 04:32:22.000 081 33349.24 320.58 2355.33 36.00 2011-03-22 04:32:23.000 081 33349.39 320.66 2355.26 36.00 2011-03-22 04:32:24.000 081 33349.35 320.62 2355.40 36.00 2011-03-22 04:32:25.000 081 33349.37 320.60 2355.27 36.00 2011-03-22 04:32:26.000 081 33349.32 320.63 2355.33 36.00 2011-03-22 04:32:27.000 081 33349.22 320.61 2355.32 36.00 2011-03-22 04:32:28.000 081 33349.33 320.60 2355.27 36.00 2011-03-22 04:32:29.000 081 33349.39 320.56 2355.33 36.00 2011-03-22 04:32:30.000 081 33349.32 320.57 2355.28 36.00 2011-03-22 04:32:31.000 081 33349.34 320.58 2355.24 36.00 2011-03-22 04:32:32.000 081 33349.39 320.58 2355.23 36.00 2011-03-22 04:32:33.000 081 33349.35 320.57 2355.35 36.00 2011-03-22 04:32:34.000 081 33349.38 320.56 2355.35 36.00 2011-03-22 04:32:35.000 081 33349.29 320.56 2355.23 36.00 2011-03-22 04:32:36.000 081 33349.29 320.60 2355.23 36.00 2011-03-22 04:32:37.000 081 33349.26 320.52 2355.27 36.00 2011-03-22 04:32:38.000 081 33349.31 320.54 2355.18 36.00 2011-03-22 04:32:39.000 081 33349.23 320.54 2355.21 36.00 2011-03-22 04:32:40.000 081 33349.20 320.51 2355.22 36.00 2011-03-22 04:32:41.000 081 33349.22 320.55 2355.20 36.00 2011-03-22 04:32:42.000 081 33349.23 320.50 2355.17 36.00 2011-03-22 04:32:43.000 081 33349.19 320.53 2355.25 36.00 2011-03-22 04:32:44.000 081 33349.24 320.53 2355.17 36.00 2011-03-22 04:32:45.000 081 33349.20 320.54 2355.18 36.00 2011-03-22 04:32:46.000 081 33349.22 320.54 2355.15 36.00 2011-03-22 04:32:47.000 081 33349.16 320.50 2355.24 36.00 2011-03-22 04:32:48.000 081 33349.09 320.50 2355.15 36.00 2011-03-22 04:32:49.000 081 33349.16 320.51 2355.17 36.00 2011-03-22 04:32:50.000 081 33349.07 320.49 2355.17 36.00 2011-03-22 04:32:51.000 081 33349.12 320.49 2355.09 36.00 2011-03-22 04:32:52.000 081 33349.13 320.49 2355.13 36.00 2011-03-22 04:32:53.000 081 33349.09 320.49 2355.18 36.00 2011-03-22 04:32:54.000 081 33349.08 320.45 2355.17 36.00 2011-03-22 04:32:55.000 081 33349.07 320.47 2355.19 36.00 2011-03-22 04:32:56.000 081 33348.92 320.42 2355.12 36.00 2011-03-22 04:32:57.000 081 33349.10 320.42 2355.15 36.00 2011-03-22 04:32:58.000 081 33348.98 320.40 2355.15 36.00 2011-03-22 04:32:59.000 081 33349.06 320.45 2355.09 36.00 2011-03-22 04:33:00.000 081 33349.06 320.43 2355.13 36.00 2011-03-22 04:33:01.000 081 33349.08 320.37 2355.08 36.00 2011-03-22 04:33:02.000 081 33349.04 320.37 2355.11 36.00 2011-03-22 04:33:03.000 081 33349.00 320.43 2355.20 36.00 2011-03-22 04:33:04.000 081 33348.95 320.38 2355.08 36.00 2011-03-22 04:33:05.000 081 33349.04 320.33 2355.15 36.00 2011-03-22 04:33:06.000 081 33349.02 320.38 2355.08 36.00 2011-03-22 04:33:07.000 081 33348.92 320.36 2355.16 36.00 2011-03-22 04:33:08.000 081 33349.03 320.33 2355.01 36.00 2011-03-22 04:33:09.000 081 33349.03 320.31 2355.09 36.00 2011-03-22 04:33:10.000 081 33348.96 320.33 2355.05 36.00 2011-03-22 04:33:11.000 081 33349.06 320.31 2355.03 36.00 2011-03-22 04:33:12.000 081 33349.04 320.34 2355.18 36.00 2011-03-22 04:33:13.000 081 33349.08 320.33 2355.15 36.00 2011-03-22 04:33:14.000 081 33348.99 320.34 2355.08 36.00 2011-03-22 04:33:15.000 081 33348.98 320.26 2355.12 36.00 2011-03-22 04:33:16.000 081 33348.98 320.26 2355.02 36.00 2011-03-22 04:33:17.000 081 33348.88 320.26 2355.11 36.00 2011-03-22 04:33:18.000 081 33348.94 320.29 2355.08 36.00 2011-03-22 04:33:19.000 081 33348.90 320.24 2354.99 36.00 2011-03-22 04:33:20.000 081 33348.91 320.26 2355.03 36.00 2011-03-22 04:33:21.000 081 33348.83 320.23 2354.99 36.00 2011-03-22 04:33:22.000 081 33348.86 320.24 2354.93 36.00 2011-03-22 04:33:23.000 081 33348.87 320.17 2355.01 36.00 2011-03-22 04:33:24.000 081 33348.83 320.23 2355.04 36.00 2011-03-22 04:33:25.000 081 33348.80 320.17 2354.90 36.00 2011-03-22 04:33:26.000 081 33348.94 320.18 2354.93 36.00 2011-03-22 04:33:27.000 081 33348.92 320.19 2354.88 36.00 2011-03-22 04:33:28.000 081 33348.86 320.16 2354.97 36.00 2011-03-22 04:33:29.000 081 33348.85 320.18 2355.05 36.00 2011-03-22 04:33:30.000 081 33348.87 320.17 2354.99 36.00 2011-03-22 04:33:31.000 081 33348.86 320.15 2354.91 36.00 2011-03-22 04:33:32.000 081 33348.91 320.14 2354.95 36.00 2011-03-22 04:33:33.000 081 33348.84 320.16 2354.93 36.00 2011-03-22 04:33:34.000 081 33348.86 320.13 2354.99 36.00 2011-03-22 04:33:35.000 081 33348.90 320.10 2354.97 36.00 2011-03-22 04:33:36.000 081 33348.85 320.09 2354.99 36.00 2011-03-22 04:33:37.000 081 33348.88 320.12 2354.93 36.00 2011-03-22 04:33:38.000 081 33349.01 320.07 2354.96 36.00 2011-03-22 04:33:39.000 081 33348.84 319.99 2354.85 36.00 2011-03-22 04:33:40.000 081 33348.84 320.02 2354.87 36.00 2011-03-22 04:33:41.000 081 33348.87 320.04 2354.89 36.00 2011-03-22 04:33:42.000 081 33348.85 320.00 2354.90 36.00 2011-03-22 04:33:43.000 081 33348.86 320.01 2354.89 36.00 2011-03-22 04:33:44.000 081 33348.88 319.98 2354.85 36.00 2011-03-22 04:33:45.000 081 33348.86 319.97 2354.81 36.00 2011-03-22 04:33:46.000 081 33348.86 319.95 2354.82 36.00 2011-03-22 04:33:47.000 081 33348.84 319.94 2354.89 36.00 2011-03-22 04:33:48.000 081 33348.90 319.95 2354.90 36.00 2011-03-22 04:33:49.000 081 33348.89 319.89 2354.78 36.00 2011-03-22 04:33:50.000 081 33348.85 319.88 2354.87 36.00 2011-03-22 04:33:51.000 081 33348.93 319.89 2354.88 36.00 2011-03-22 04:33:52.000 081 33348.89 319.84 2354.85 36.00 2011-03-22 04:33:53.000 081 33348.89 319.88 2354.80 36.00 2011-03-22 04:33:54.000 081 33348.95 319.88 2354.81 36.00 2011-03-22 04:33:55.000 081 33348.94 319.87 2354.81 36.00 2011-03-22 04:33:56.000 081 33348.98 319.79 2354.74 36.00 2011-03-22 04:33:57.000 081 33348.80 319.79 2354.84 36.00 2011-03-22 04:33:58.000 081 33348.81 319.76 2354.79 36.00 2011-03-22 04:33:59.000 081 33348.96 319.79 2354.64 36.00 2011-03-22 04:34:00.000 081 33348.89 319.79 2354.68 36.00 2011-03-22 04:34:01.000 081 33348.91 319.77 2354.75 36.00 2011-03-22 04:34:02.000 081 33348.93 319.77 2354.75 36.00 2011-03-22 04:34:03.000 081 33348.98 319.77 2354.66 36.00 2011-03-22 04:34:04.000 081 33348.92 319.71 2354.71 36.00 2011-03-22 04:34:05.000 081 33349.03 319.71 2354.71 36.00 2011-03-22 04:34:06.000 081 33348.98 319.73 2354.76 36.00 2011-03-22 04:34:07.000 081 33348.85 319.73 2354.63 36.00 2011-03-22 04:34:08.000 081 33348.93 319.72 2354.72 36.00 2011-03-22 04:34:09.000 081 33348.91 319.67 2354.65 36.00 2011-03-22 04:34:10.000 081 33348.94 319.68 2354.67 36.00 2011-03-22 04:34:11.000 081 33348.84 319.69 2354.71 36.00 2011-03-22 04:34:12.000 081 33348.86 319.63 2354.68 36.00 2011-03-22 04:34:13.000 081 33348.89 319.60 2354.66 36.00 2011-03-22 04:34:14.000 081 33348.78 319.60 2354.60 36.00 2011-03-22 04:34:15.000 081 33348.93 319.62 2354.67 36.00 2011-03-22 04:34:16.000 081 33348.87 319.58 2354.68 36.00 2011-03-22 04:34:17.000 081 33348.95 319.60 2354.56 36.00 2011-03-22 04:34:18.000 081 33348.99 319.57 2354.66 36.00 2011-03-22 04:34:19.000 081 33348.92 319.53 2354.58 36.00 2011-03-22 04:34:20.000 081 33348.88 319.55 2354.64 36.00 2011-03-22 04:34:21.000 081 33348.91 319.52 2354.59 36.00 2011-03-22 04:34:22.000 081 33348.92 319.50 2354.58 36.00 2011-03-22 04:34:23.000 081 33348.94 319.51 2354.61 36.00 2011-03-22 04:34:24.000 081 33348.89 319.50 2354.64 36.00 2011-03-22 04:34:25.000 081 33348.97 319.52 2354.54 36.00 2011-03-22 04:34:26.000 081 33348.87 319.48 2354.63 36.00 2011-03-22 04:34:27.000 081 33349.01 319.40 2354.53 36.00 2011-03-22 04:34:28.000 081 33348.96 319.41 2354.50 36.00 2011-03-22 04:34:29.000 081 33349.03 319.40 2354.59 36.00 2011-03-22 04:34:30.000 081 33348.95 319.39 2354.55 36.00 2011-03-22 04:34:31.000 081 33348.94 319.40 2354.54 36.00 2011-03-22 04:34:32.000 081 33348.91 319.36 2354.46 36.00 2011-03-22 04:34:33.000 081 33348.89 319.40 2354.53 36.00 2011-03-22 04:34:34.000 081 33348.85 319.37 2354.52 36.00 2011-03-22 04:34:35.000 081 33348.91 319.36 2354.51 36.00 2011-03-22 04:34:36.000 081 33348.91 319.32 2354.56 36.00 2011-03-22 04:34:37.000 081 33348.91 319.30 2354.41 36.00 2011-03-22 04:34:38.000 081 33348.89 319.33 2354.48 36.00 2011-03-22 04:34:39.000 081 33349.07 319.30 2354.47 36.00 2011-03-22 04:34:40.000 081 33348.91 319.24 2354.51 36.00 2011-03-22 04:34:41.000 081 33348.88 319.30 2354.38 36.00 2011-03-22 04:34:42.000 081 33348.77 319.26 2354.41 36.00 2011-03-22 04:34:43.000 081 33348.96 319.27 2354.43 36.00 2011-03-22 04:34:44.000 081 33348.85 319.26 2354.48 36.00 2011-03-22 04:34:45.000 081 33348.82 319.27 2354.36 36.00 2011-03-22 04:34:46.000 081 33348.94 319.26 2354.37 36.00 2011-03-22 04:34:47.000 081 33348.90 319.24 2354.39 36.00 2011-03-22 04:34:48.000 081 33348.83 319.21 2354.44 36.00 2011-03-22 04:34:49.000 081 33348.88 319.21 2354.39 36.00 2011-03-22 04:34:50.000 081 33348.98 319.16 2354.36 36.00 2011-03-22 04:34:51.000 081 33348.99 319.19 2354.42 36.00 2011-03-22 04:34:52.000 081 33348.94 319.16 2354.42 36.00 2011-03-22 04:34:53.000 081 33348.88 319.13 2354.37 36.00 2011-03-22 04:34:54.000 081 33349.00 319.12 2354.39 36.00 2011-03-22 04:34:55.000 081 33348.95 319.12 2354.29 36.00 2011-03-22 04:34:56.000 081 33349.00 319.14 2354.38 36.00 2011-03-22 04:34:57.000 081 33349.05 319.14 2354.39 36.00 2011-03-22 04:34:58.000 081 33348.92 319.11 2354.37 36.00 2011-03-22 04:34:59.000 081 33349.02 319.10 2354.36 36.00 2011-03-22 04:35:00.000 081 33349.01 319.04 2354.30 36.00 2011-03-22 04:35:01.000 081 33349.03 319.06 2354.28 36.00 2011-03-22 04:35:02.000 081 33348.97 319.07 2354.27 36.00 2011-03-22 04:35:03.000 081 33349.12 319.01 2354.40 36.00 2011-03-22 04:35:04.000 081 33349.04 319.03 2354.40 36.00 2011-03-22 04:35:05.000 081 33349.10 319.00 2354.30 36.00 2011-03-22 04:35:06.000 081 33349.00 318.97 2354.28 36.00 2011-03-22 04:35:07.000 081 33348.98 318.97 2354.27 36.00 2011-03-22 04:35:08.000 081 33349.03 319.00 2354.25 36.00 2011-03-22 04:35:09.000 081 33349.02 318.98 2354.30 36.00 2011-03-22 04:35:10.000 081 33349.03 318.93 2354.26 36.00 2011-03-22 04:35:11.000 081 33349.02 318.98 2354.31 36.00 2011-03-22 04:35:12.000 081 33348.96 318.93 2354.30 36.00 2011-03-22 04:35:13.000 081 33348.98 318.95 2354.25 36.00 2011-03-22 04:35:14.000 081 33349.00 318.93 2354.27 36.00 2011-03-22 04:35:15.000 081 33349.15 318.88 2354.20 36.00 2011-03-22 04:35:16.000 081 33349.06 318.90 2354.20 36.00 2011-03-22 04:35:17.000 081 33349.08 318.93 2354.17 36.00 2011-03-22 04:35:18.000 081 33349.10 318.89 2354.22 36.00 2011-03-22 04:35:19.000 081 33348.94 318.91 2354.18 36.00 2011-03-22 04:35:20.000 081 33349.08 318.86 2354.18 36.00 2011-03-22 04:35:21.000 081 33349.00 318.85 2354.28 36.00 2011-03-22 04:35:22.000 081 33349.08 318.88 2354.18 36.00 2011-03-22 04:35:23.000 081 33349.13 318.85 2354.23 36.00 2011-03-22 04:35:24.000 081 33349.08 318.86 2354.14 36.00 2011-03-22 04:35:25.000 081 33349.12 318.81 2354.22 36.00 2011-03-22 04:35:26.000 081 33349.03 318.78 2354.19 36.00 2011-03-22 04:35:27.000 081 33349.16 318.82 2354.09 36.00 2011-03-22 04:35:28.000 081 33349.07 318.81 2354.06 36.00 2011-03-22 04:35:29.000 081 33349.03 318.75 2354.01 36.00 2011-03-22 04:35:30.000 081 33349.12 318.78 2354.20 36.00 2011-03-22 04:35:31.000 081 33349.20 318.77 2354.13 36.00 2011-03-22 04:35:32.000 081 33349.08 318.71 2354.12 36.00 2011-03-22 04:35:33.000 081 33349.16 318.73 2354.15 36.00 2011-03-22 04:35:34.000 081 33349.07 318.74 2354.13 36.00 2011-03-22 04:35:35.000 081 33349.19 318.68 2354.09 36.00 2011-03-22 04:35:36.000 081 33349.10 318.72 2354.13 36.00 2011-03-22 04:35:37.000 081 33349.04 318.72 2354.13 36.00 2011-03-22 04:35:38.000 081 33349.20 318.68 2354.13 36.00 2011-03-22 04:35:39.000 081 33349.11 318.73 2354.09 36.00 2011-03-22 04:35:40.000 081 33349.06 318.74 2354.19 36.00 2011-03-22 04:35:41.000 081 33349.14 318.64 2354.09 36.00 2011-03-22 04:35:42.000 081 33349.16 318.65 2354.04 36.00 2011-03-22 04:35:43.000 081 33349.10 318.62 2354.07 36.00 2011-03-22 04:35:44.000 081 33349.08 318.69 2354.11 36.00 2011-03-22 04:35:45.000 081 33349.26 318.64 2354.09 36.00 2011-03-22 04:35:46.000 081 33349.14 318.64 2354.06 36.00 2011-03-22 04:35:47.000 081 33349.12 318.62 2354.01 36.00 2011-03-22 04:35:48.000 081 33349.08 318.66 2354.05 36.00 2011-03-22 04:35:49.000 081 33349.21 318.63 2354.08 36.00 2011-03-22 04:35:50.000 081 33349.13 318.59 2354.11 36.00 2011-03-22 04:35:51.000 081 33349.04 318.60 2354.08 36.00 2011-03-22 04:35:52.000 081 33349.10 318.59 2354.02 36.00 2011-03-22 04:35:53.000 081 33349.11 318.59 2354.02 36.00 2011-03-22 04:35:54.000 081 33349.08 318.56 2354.05 36.00 2011-03-22 04:35:55.000 081 33349.02 318.58 2354.13 36.00 2011-03-22 04:35:56.000 081 33349.17 318.56 2353.99 36.00 2011-03-22 04:35:57.000 081 33349.25 318.54 2354.01 36.00 2011-03-22 04:35:58.000 081 33349.14 318.56 2354.03 36.00 2011-03-22 04:35:59.000 081 33349.20 318.50 2353.97 36.00 2011-03-22 04:36:00.000 081 33349.16 318.55 2354.09 36.00 2011-03-22 04:36:01.000 081 33349.10 318.53 2354.05 36.00 2011-03-22 04:36:02.000 081 33349.26 318.53 2354.03 36.00 2011-03-22 04:36:03.000 081 33349.26 318.50 2354.11 36.00 2011-03-22 04:36:04.000 081 33349.19 318.52 2354.03 36.00 2011-03-22 04:36:05.000 081 33349.20 318.56 2353.96 36.00 2011-03-22 04:36:06.000 081 33349.23 318.49 2354.03 36.00 2011-03-22 04:36:07.000 081 33349.19 318.46 2354.01 36.00 2011-03-22 04:36:08.000 081 33349.20 318.48 2353.99 36.00 2011-03-22 04:36:09.000 081 33349.20 318.44 2353.94 36.00 2011-03-22 04:36:10.000 081 33349.20 318.43 2353.96 36.00 2011-03-22 04:36:11.000 081 33349.07 318.43 2353.96 36.00 2011-03-22 04:36:12.000 081 33349.28 318.47 2353.99 36.00 2011-03-22 04:36:13.000 081 33349.17 318.43 2353.97 36.00 2011-03-22 04:36:14.000 081 33349.31 318.44 2353.97 36.00 2011-03-22 04:36:15.000 081 33349.27 318.43 2354.01 36.00 2011-03-22 04:36:16.000 081 33349.22 318.37 2353.99 36.00 2011-03-22 04:36:17.000 081 33349.25 318.41 2353.97 36.00 2011-03-22 04:36:18.000 081 33349.23 318.42 2354.00 36.00 2011-03-22 04:36:19.000 081 33349.22 318.41 2353.99 36.00 2011-03-22 04:36:20.000 081 33349.18 318.40 2354.01 36.00 2011-03-22 04:36:21.000 081 33349.29 318.38 2354.01 36.00 2011-03-22 04:36:22.000 081 33349.20 318.36 2353.88 36.00 2011-03-22 04:36:23.000 081 33349.22 318.41 2353.99 36.00 2011-03-22 04:36:24.000 081 33349.29 318.38 2354.00 36.00 2011-03-22 04:36:25.000 081 33349.30 318.34 2354.01 36.00 2011-03-22 04:36:26.000 081 33349.28 318.35 2354.00 36.00 2011-03-22 04:36:27.000 081 33349.19 318.35 2353.97 36.00 2011-03-22 04:36:28.000 081 33349.27 318.34 2353.99 36.00 2011-03-22 04:36:29.000 081 33349.26 318.28 2353.98 36.00 2011-03-22 04:36:30.000 081 33349.25 318.33 2353.90 36.00 2011-03-22 04:36:31.000 081 33349.17 318.32 2353.96 36.00 2011-03-22 04:36:32.000 081 33349.28 318.33 2353.95 36.00 2011-03-22 04:36:33.000 081 33349.27 318.28 2353.90 36.00 2011-03-22 04:36:34.000 081 33349.17 318.30 2353.91 36.00 2011-03-22 04:36:35.000 081 33349.30 318.23 2354.01 36.00 2011-03-22 04:36:36.000 081 33349.29 318.25 2353.96 36.00 2011-03-22 04:36:37.000 081 33349.28 318.23 2353.93 36.00 2011-03-22 04:36:38.000 081 33349.30 318.27 2353.96 36.00 2011-03-22 04:36:39.000 081 33349.30 318.30 2353.95 36.00 2011-03-22 04:36:40.000 081 33349.30 318.27 2354.00 36.00 2011-03-22 04:36:41.000 081 33349.38 318.26 2354.00 36.00 2011-03-22 04:36:42.000 081 33349.31 318.25 2353.91 36.00 2011-03-22 04:36:43.000 081 33349.36 318.22 2353.88 36.00 2011-03-22 04:36:44.000 081 33349.34 318.23 2353.96 36.00 2011-03-22 04:36:45.000 081 33349.35 318.20 2353.89 36.00 2011-03-22 04:36:46.000 081 33349.35 318.18 2353.95 36.00 2011-03-22 04:36:47.000 081 33349.33 318.22 2353.93 36.00 2011-03-22 04:36:48.000 081 33349.32 318.23 2353.94 36.00 2011-03-22 04:36:49.000 081 33349.33 318.23 2354.01 36.00 2011-03-22 04:36:50.000 081 33349.31 318.14 2354.01 36.00 2011-03-22 04:36:51.000 081 33349.38 318.19 2353.83 36.00 2011-03-22 04:36:52.000 081 33349.32 318.18 2353.90 36.00 2011-03-22 04:36:53.000 081 33349.38 318.16 2353.94 36.00 2011-03-22 04:36:54.000 081 33349.37 318.23 2353.93 36.00 2011-03-22 04:36:55.000 081 33349.43 318.18 2353.88 36.00 2011-03-22 04:36:56.000 081 33349.38 318.17 2353.93 36.00 2011-03-22 04:36:57.000 081 33349.47 318.15 2353.87 36.00 2011-03-22 04:36:58.000 081 33349.44 318.15 2353.91 36.00 2011-03-22 04:36:59.000 081 33349.37 318.18 2353.93 36.00 2011-03-22 04:37:00.000 081 33349.45 318.13 2353.86 36.00 2011-03-22 04:37:01.000 081 33349.45 318.15 2353.79 36.00 2011-03-22 04:37:02.000 081 33349.47 318.18 2353.83 36.00 2011-03-22 04:37:03.000 081 33349.47 318.17 2353.87 36.00 2011-03-22 04:37:04.000 081 33349.53 318.14 2353.87 36.00 2011-03-22 04:37:05.000 081 33349.45 318.10 2353.93 36.00 2011-03-22 04:37:06.000 081 33349.41 318.14 2353.93 36.00 2011-03-22 04:37:07.000 081 33349.47 318.14 2353.87 36.00 2011-03-22 04:37:08.000 081 33349.48 318.15 2353.86 36.00 2011-03-22 04:37:09.000 081 33349.45 318.13 2353.87 36.00 2011-03-22 04:37:10.000 081 33349.54 318.13 2353.88 36.00 2011-03-22 04:37:11.000 081 33349.45 318.12 2353.81 36.00 2011-03-22 04:37:12.000 081 33349.61 318.10 2353.90 36.00 2011-03-22 04:37:13.000 081 33349.51 318.08 2353.84 36.00 2011-03-22 04:37:14.000 081 33349.51 318.06 2353.88 36.00 2011-03-22 04:37:15.000 081 33349.48 318.09 2353.83 36.00 2011-03-22 04:37:16.000 081 33349.52 318.12 2353.88 36.00 2011-03-22 04:37:17.000 081 33349.50 318.11 2353.88 36.00 2011-03-22 04:37:18.000 081 33349.64 318.07 2353.82 36.00 2011-03-22 04:37:19.000 081 33349.54 318.08 2353.76 36.00 2011-03-22 04:37:20.000 081 33349.53 318.06 2353.93 36.00 2011-03-22 04:37:21.000 081 33349.49 318.03 2353.90 36.00 2011-03-22 04:37:22.000 081 33349.66 318.07 2353.84 36.00 2011-03-22 04:37:23.000 081 33349.62 318.06 2353.82 36.00 2011-03-22 04:37:24.000 081 33349.59 318.03 2353.81 36.00 2011-03-22 04:37:25.000 081 33349.57 318.04 2353.82 36.00 2011-03-22 04:37:26.000 081 33349.58 318.03 2353.81 36.00 2011-03-22 04:37:27.000 081 33349.67 318.06 2353.77 36.00 2011-03-22 04:37:28.000 081 33349.54 318.02 2353.78 36.00 2011-03-22 04:37:29.000 081 33349.60 318.01 2353.85 36.00 2011-03-22 04:37:30.000 081 33349.66 318.02 2353.81 36.00 2011-03-22 04:37:31.000 081 33349.62 318.02 2353.84 36.00 2011-03-22 04:37:32.000 081 33349.74 317.96 2353.84 36.00 2011-03-22 04:37:33.000 081 33349.75 318.04 2353.85 36.00 2011-03-22 04:37:34.000 081 33349.69 317.98 2353.81 36.00 2011-03-22 04:37:35.000 081 33349.62 317.96 2353.77 36.00 2011-03-22 04:37:36.000 081 33349.64 317.98 2353.82 36.00 2011-03-22 04:37:37.000 081 33349.68 317.97 2353.82 36.00 2011-03-22 04:37:38.000 081 33349.66 317.96 2353.93 36.00 2011-03-22 04:37:39.000 081 33349.65 317.98 2353.77 36.00 2011-03-22 04:37:40.000 081 33349.61 317.96 2353.82 36.00 2011-03-22 04:37:41.000 081 33349.61 317.97 2353.82 36.00 2011-03-22 04:37:42.000 081 33349.61 318.00 2353.78 36.00 2011-03-22 04:37:43.000 081 33349.69 317.96 2353.80 36.00 2011-03-22 04:37:44.000 081 33349.66 317.99 2353.78 36.00 2011-03-22 04:37:45.000 081 33349.65 317.98 2353.74 36.00 2011-03-22 04:37:46.000 081 33349.64 318.03 2353.76 36.00 2011-03-22 04:37:47.000 081 33349.61 317.98 2353.70 36.00 2011-03-22 04:37:48.000 081 33349.64 317.98 2353.73 36.00 2011-03-22 04:37:49.000 081 33349.64 317.96 2353.72 36.00 2011-03-22 04:37:50.000 081 33349.61 317.96 2353.70 36.00 2011-03-22 04:37:51.000 081 33349.59 317.95 2353.78 36.00 2011-03-22 04:37:52.000 081 33349.68 317.94 2353.87 36.00 2011-03-22 04:37:53.000 081 33349.63 317.94 2353.83 36.00 2011-03-22 04:37:54.000 081 33349.63 317.93 2353.86 36.00 2011-03-22 04:37:55.000 081 33349.58 317.96 2353.81 36.00 2011-03-22 04:37:56.000 081 33349.65 317.91 2353.73 36.00 2011-03-22 04:37:57.000 081 33349.59 317.96 2353.85 36.00 2011-03-22 04:37:58.000 081 33349.67 317.99 2353.76 36.00 2011-03-22 04:37:59.000 081 33349.64 317.93 2353.84 36.00 2011-03-22 04:38:00.000 081 33349.61 317.93 2353.85 36.00 2011-03-22 04:38:01.000 081 33349.71 317.97 2353.78 36.00 2011-03-22 04:38:02.000 081 33349.74 317.93 2353.80 36.00 2011-03-22 04:38:03.000 081 33349.68 317.95 2353.65 36.00 2011-03-22 04:38:04.000 081 33349.60 317.92 2353.82 36.00 2011-03-22 04:38:05.000 081 33349.61 317.91 2353.79 36.00 2011-03-22 04:38:06.000 081 33349.66 317.92 2353.79 36.00 2011-03-22 04:38:07.000 081 33349.77 317.94 2353.83 36.00 2011-03-22 04:38:08.000 081 33349.70 317.91 2353.81 36.00 2011-03-22 04:38:09.000 081 33349.61 317.90 2353.74 36.00 2011-03-22 04:38:10.000 081 33349.64 317.88 2353.92 36.00 2011-03-22 04:38:11.000 081 33349.62 317.89 2353.78 36.00 2011-03-22 04:38:12.000 081 33349.66 317.87 2353.75 36.00 2011-03-22 04:38:13.000 081 33349.74 317.88 2353.78 36.00 2011-03-22 04:38:14.000 081 33349.64 317.88 2353.78 36.00 2011-03-22 04:38:15.000 081 33349.74 317.88 2353.76 36.00 2011-03-22 04:38:16.000 081 33349.57 317.89 2353.87 36.00 2011-03-22 04:38:17.000 081 33349.67 317.86 2353.80 36.00 2011-03-22 04:38:18.000 081 33349.69 317.86 2353.82 36.00 2011-03-22 04:38:19.000 081 33349.63 317.86 2353.82 36.00 2011-03-22 04:38:20.000 081 33349.58 317.85 2353.76 36.00 2011-03-22 04:38:21.000 081 33349.70 317.87 2353.83 36.00 2011-03-22 04:38:22.000 081 33349.57 317.86 2353.84 36.00 2011-03-22 04:38:23.000 081 33349.66 317.85 2353.79 36.00 2011-03-22 04:38:24.000 081 33349.66 317.83 2353.69 36.00 2011-03-22 04:38:25.000 081 33349.69 317.86 2353.78 36.00 2011-03-22 04:38:26.000 081 33349.75 317.88 2353.82 36.00 2011-03-22 04:38:27.000 081 33349.52 317.87 2353.84 36.00 2011-03-22 04:38:28.000 081 33349.65 317.85 2353.81 36.00 2011-03-22 04:38:29.000 081 33349.60 317.88 2353.81 36.00 2011-03-22 04:38:30.000 081 33349.68 317.83 2353.87 36.00 2011-03-22 04:38:31.000 081 33349.59 317.81 2353.74 36.00 2011-03-22 04:38:32.000 081 33349.64 317.80 2353.90 36.00 2011-03-22 04:38:33.000 081 33349.59 317.84 2353.89 36.00 2011-03-22 04:38:34.000 081 33349.57 317.83 2353.84 36.00 2011-03-22 04:38:35.000 081 33349.60 317.80 2353.91 36.00 2011-03-22 04:38:36.000 081 33349.59 317.80 2353.76 36.00 2011-03-22 04:38:37.000 081 33349.68 317.79 2353.79 36.00 2011-03-22 04:38:38.000 081 33349.63 317.82 2353.85 36.00 2011-03-22 04:38:39.000 081 33349.58 317.80 2353.80 36.00 2011-03-22 04:38:40.000 081 33349.58 317.79 2353.81 36.00 2011-03-22 04:38:41.000 081 33349.66 317.78 2353.82 36.00 2011-03-22 04:38:42.000 081 33349.61 317.82 2353.80 36.00 2011-03-22 04:38:43.000 081 33349.60 317.79 2353.94 36.00 2011-03-22 04:38:44.000 081 33349.66 317.81 2353.90 36.00 2011-03-22 04:38:45.000 081 33349.61 317.80 2353.85 36.00 2011-03-22 04:38:46.000 081 33349.53 317.77 2353.87 36.00 2011-03-22 04:38:47.000 081 33349.56 317.77 2353.87 36.00 2011-03-22 04:38:48.000 081 33349.58 317.79 2353.91 36.00 2011-03-22 04:38:49.000 081 33349.47 317.77 2353.93 36.00 2011-03-22 04:38:50.000 081 33349.50 317.74 2353.82 36.00 2011-03-22 04:38:51.000 081 33349.70 317.78 2353.87 36.00 2011-03-22 04:38:52.000 081 33349.53 317.79 2353.89 36.00 2011-03-22 04:38:53.000 081 33349.48 317.75 2353.88 36.00 2011-03-22 04:38:54.000 081 33349.54 317.80 2353.96 36.00 2011-03-22 04:38:55.000 081 33349.56 317.74 2353.91 36.00 2011-03-22 04:38:56.000 081 33349.60 317.75 2353.89 36.00 2011-03-22 04:38:57.000 081 33349.54 317.73 2353.94 36.00 2011-03-22 04:38:58.000 081 33349.60 317.69 2353.87 36.00 2011-03-22 04:38:59.000 081 33349.53 317.69 2353.91 36.00 2011-03-22 04:39:00.000 081 33349.58 317.69 2353.90 36.00 2011-03-22 04:39:01.000 081 33349.55 317.72 2353.86 36.00 2011-03-22 04:39:02.000 081 33349.54 317.71 2353.89 36.00 2011-03-22 04:39:03.000 081 33349.48 317.71 2353.92 36.00 2011-03-22 04:39:04.000 081 33349.47 317.69 2353.91 36.00 2011-03-22 04:39:05.000 081 33349.48 317.67 2353.90 36.00 2011-03-22 04:39:06.000 081 33349.56 317.69 2353.90 36.00 2011-03-22 04:39:07.000 081 33349.47 317.71 2353.98 36.00 2011-03-22 04:39:08.000 081 33349.53 317.71 2353.90 36.00 2011-03-22 04:39:09.000 081 33349.54 317.69 2353.87 36.00 2011-03-22 04:39:10.000 081 33349.48 317.74 2353.98 36.00 2011-03-22 04:39:11.000 081 33349.45 317.76 2353.93 36.00 2011-03-22 04:39:12.000 081 33349.56 317.73 2353.90 36.00 2011-03-22 04:39:13.000 081 33349.48 317.72 2353.96 36.00 2011-03-22 04:39:14.000 081 33349.56 317.68 2353.92 36.00 2011-03-22 04:39:15.000 081 33349.39 317.73 2353.99 36.00 2011-03-22 04:39:16.000 081 33349.48 317.73 2353.96 36.00 2011-03-22 04:39:17.000 081 33349.51 317.69 2353.94 36.00 2011-03-22 04:39:18.000 081 33349.51 317.74 2353.97 36.00 2011-03-22 04:39:19.000 081 33349.44 317.71 2353.93 36.00 2011-03-22 04:39:20.000 081 33349.47 317.70 2353.91 36.00 2011-03-22 04:39:21.000 081 33349.42 317.72 2353.96 36.00 2011-03-22 04:39:22.000 081 33349.41 317.75 2353.93 36.00 2011-03-22 04:39:23.000 081 33349.45 317.69 2353.92 36.00 2011-03-22 04:39:24.000 081 33349.54 317.74 2353.94 36.00 2011-03-22 04:39:25.000 081 33349.52 317.74 2353.96 36.00 2011-03-22 04:39:26.000 081 33349.53 317.72 2354.02 36.00 2011-03-22 04:39:27.000 081 33349.51 317.70 2353.98 36.00 2011-03-22 04:39:28.000 081 33349.43 317.71 2354.01 36.00 2011-03-22 04:39:29.000 081 33349.44 317.68 2353.96 36.00 2011-03-22 04:39:30.000 081 33349.47 317.70 2354.03 36.00 2011-03-22 04:39:31.000 081 33349.44 317.73 2354.01 36.00 2011-03-22 04:39:32.000 081 33349.43 317.75 2354.02 36.00 2011-03-22 04:39:33.000 081 33349.39 317.69 2354.01 36.00 2011-03-22 04:39:34.000 081 33349.44 317.66 2354.04 36.00 2011-03-22 04:39:35.000 081 33349.41 317.66 2354.05 36.00 2011-03-22 04:39:36.000 081 33349.48 317.68 2353.98 36.00 2011-03-22 04:39:37.000 081 33349.44 317.69 2354.00 36.00 2011-03-22 04:39:38.000 081 33349.49 317.73 2353.99 36.00 2011-03-22 04:39:39.000 081 33349.42 317.69 2354.13 36.00 2011-03-22 04:39:40.000 081 33349.46 317.71 2354.05 36.00 2011-03-22 04:39:41.000 081 33349.35 317.71 2354.06 36.00 2011-03-22 04:39:42.000 081 33349.48 317.69 2354.07 36.00 2011-03-22 04:39:43.000 081 33349.42 317.66 2353.99 36.00 2011-03-22 04:39:44.000 081 33349.50 317.67 2354.03 36.00 2011-03-22 04:39:45.000 081 33349.38 317.68 2354.09 36.00 2011-03-22 04:39:46.000 081 33349.36 317.67 2354.07 36.00 2011-03-22 04:39:47.000 081 33349.38 317.65 2354.10 36.00 2011-03-22 04:39:48.000 081 33349.42 317.67 2354.11 36.00 2011-03-22 04:39:49.000 081 33349.45 317.73 2354.11 36.00 2011-03-22 04:39:50.000 081 33349.48 317.69 2354.03 36.00 2011-03-22 04:39:51.000 081 33349.44 317.67 2354.04 36.00 2011-03-22 04:39:52.000 081 33349.46 317.69 2354.09 36.00 2011-03-22 04:39:53.000 081 33349.48 317.68 2354.08 36.00 2011-03-22 04:39:54.000 081 33349.41 317.69 2354.09 36.00 2011-03-22 04:39:55.000 081 33349.39 317.70 2354.06 36.00 2011-03-22 04:39:56.000 081 33349.34 317.70 2354.05 36.00 2011-03-22 04:39:57.000 081 33349.51 317.68 2354.10 36.00 2011-03-22 04:39:58.000 081 33349.42 317.66 2354.08 36.00 2011-03-22 04:39:59.000 081 33349.41 317.67 2354.11 36.00 2011-03-22 04:40:00.000 081 33349.39 317.70 2354.03 36.00 2011-03-22 04:40:01.000 081 33349.47 317.68 2354.05 36.00 2011-03-22 04:40:02.000 081 33349.39 317.71 2354.19 36.00 2011-03-22 04:40:03.000 081 33349.35 317.72 2354.08 36.00 2011-03-22 04:40:04.000 081 33349.36 317.71 2354.09 36.00 2011-03-22 04:40:05.000 081 33349.36 317.70 2354.06 36.00 2011-03-22 04:40:06.000 081 33349.37 317.77 2354.12 36.00 2011-03-22 04:40:07.000 081 33349.45 317.75 2354.08 36.00 2011-03-22 04:40:08.000 081 33349.37 317.68 2354.11 36.00 2011-03-22 04:40:09.000 081 33349.23 317.69 2354.16 36.00 2011-03-22 04:40:10.000 081 33349.41 317.69 2354.09 36.00 2011-03-22 04:40:11.000 081 33349.35 317.66 2354.07 36.00 2011-03-22 04:40:12.000 081 33349.32 317.70 2354.08 36.00 2011-03-22 04:40:13.000 081 33349.37 317.69 2354.09 36.00 2011-03-22 04:40:14.000 081 33349.33 317.73 2354.14 36.00 2011-03-22 04:40:15.000 081 33349.33 317.75 2354.25 36.00 2011-03-22 04:40:16.000 081 33349.29 317.68 2354.16 36.00 2011-03-22 04:40:17.000 081 33349.36 317.70 2354.23 36.00 2011-03-22 04:40:18.000 081 33349.30 317.70 2354.15 36.00 2011-03-22 04:40:19.000 081 33349.34 317.71 2354.22 36.00 2011-03-22 04:40:20.000 081 33349.42 317.74 2354.13 36.00 2011-03-22 04:40:21.000 081 33349.14 317.69 2354.23 36.00 2011-03-22 04:40:22.000 081 33349.36 317.71 2354.15 36.00 2011-03-22 04:40:23.000 081 33349.32 317.71 2354.06 36.00 2011-03-22 04:40:24.000 081 33349.28 317.70 2354.29 36.00 2011-03-22 04:40:25.000 081 33349.24 317.73 2354.26 36.00 2011-03-22 04:40:26.000 081 33349.23 317.69 2354.22 36.00 2011-03-22 04:40:27.000 081 33349.25 317.75 2354.23 36.00 2011-03-22 04:40:28.000 081 33349.12 317.77 2354.30 36.00 2011-03-22 04:40:29.000 081 33349.18 317.76 2354.28 36.00 2011-03-22 04:40:30.000 081 33349.25 317.71 2354.19 36.00 2011-03-22 04:40:31.000 081 33349.23 317.76 2354.27 36.00 2011-03-22 04:40:32.000 081 33349.21 317.74 2354.25 36.00 2011-03-22 04:40:33.000 081 33349.23 317.74 2354.24 36.00 2011-03-22 04:40:34.000 081 33349.25 317.77 2354.19 36.00 2011-03-22 04:40:35.000 081 33349.17 317.79 2354.21 36.00 2011-03-22 04:40:36.000 081 33349.12 317.70 2354.20 36.00 2011-03-22 04:40:37.000 081 33349.20 317.77 2354.22 36.00 2011-03-22 04:40:38.000 081 33349.18 317.73 2354.25 36.00 2011-03-22 04:40:39.000 081 33349.08 317.75 2354.27 36.00 2011-03-22 04:40:40.000 081 33349.28 317.76 2354.27 36.00 2011-03-22 04:40:41.000 081 33349.17 317.76 2354.23 36.00 2011-03-22 04:40:42.000 081 33349.21 317.75 2354.32 36.00 2011-03-22 04:40:43.000 081 33349.25 317.79 2354.30 36.00 2011-03-22 04:40:44.000 081 33349.19 317.77 2354.27 36.00 2011-03-22 04:40:45.000 081 33349.16 317.77 2354.35 36.00 2011-03-22 04:40:46.000 081 33349.26 317.77 2354.33 36.00 2011-03-22 04:40:47.000 081 33349.20 317.79 2354.38 36.00 2011-03-22 04:40:48.000 081 33349.19 317.76 2354.43 36.00 2011-03-22 04:40:49.000 081 33349.31 317.77 2354.29 36.00 2011-03-22 04:40:50.000 081 33349.16 317.77 2354.37 36.00 2011-03-22 04:40:51.000 081 33349.20 317.76 2354.39 36.00 2011-03-22 04:40:52.000 081 33349.25 317.73 2354.30 36.00 2011-03-22 04:40:53.000 081 33349.23 317.75 2354.34 36.00 2011-03-22 04:40:54.000 081 33349.29 317.80 2354.37 36.00 2011-03-22 04:40:55.000 081 33349.22 317.77 2354.34 36.00 2011-03-22 04:40:56.000 081 33349.22 317.77 2354.34 36.00 2011-03-22 04:40:57.000 081 33349.22 317.75 2354.34 36.00 2011-03-22 04:40:58.000 081 33349.33 317.75 2354.34 36.00 2011-03-22 04:40:59.000 081 33349.31 317.76 2354.32 36.00 2011-03-22 04:41:00.000 081 33349.29 317.76 2354.36 36.00 2011-03-22 04:41:01.000 081 33349.26 317.75 2354.33 36.00 2011-03-22 04:41:02.000 081 33349.19 317.80 2354.43 36.00 2011-03-22 04:41:03.000 081 33349.13 317.78 2354.37 36.00 2011-03-22 04:41:04.000 081 33349.26 317.77 2354.33 36.00 2011-03-22 04:41:05.000 081 33349.21 317.79 2354.36 36.00 2011-03-22 04:41:06.000 081 33349.26 317.78 2354.31 36.00 2011-03-22 04:41:07.000 081 33349.23 317.82 2354.31 36.00 2011-03-22 04:41:08.000 081 33349.38 317.83 2354.40 36.00 2011-03-22 04:41:09.000 081 33349.26 317.77 2354.36 36.00 2011-03-22 04:41:10.000 081 33349.19 317.79 2354.42 36.00 2011-03-22 04:41:11.000 081 33349.28 317.79 2354.36 36.00 2011-03-22 04:41:12.000 081 33349.25 317.77 2354.41 36.00 2011-03-22 04:41:13.000 081 33349.22 317.81 2354.42 36.00 2011-03-22 04:41:14.000 081 33349.26 317.79 2354.33 36.00 2011-03-22 04:41:15.000 081 33349.31 317.82 2354.44 36.00 2011-03-22 04:41:16.000 081 33349.32 317.83 2354.34 36.00 2011-03-22 04:41:17.000 081 33349.27 317.78 2354.31 36.00 2011-03-22 04:41:18.000 081 33349.31 317.81 2354.37 36.00 2011-03-22 04:41:19.000 081 33349.26 317.82 2354.44 36.00 2011-03-22 04:41:20.000 081 33349.22 317.81 2354.41 36.00 2011-03-22 04:41:21.000 081 33349.32 317.84 2354.41 36.00 2011-03-22 04:41:22.000 081 33349.28 317.80 2354.44 36.00 2011-03-22 04:41:23.000 081 33349.29 317.78 2354.44 36.00 2011-03-22 04:41:24.000 081 33349.33 317.84 2354.47 36.00 2011-03-22 04:41:25.000 081 33349.26 317.84 2354.55 36.00 2011-03-22 04:41:26.000 081 33349.31 317.80 2354.52 36.00 2011-03-22 04:41:27.000 081 33349.31 317.81 2354.49 36.00 2011-03-22 04:41:28.000 081 33349.41 317.80 2354.50 36.00 2011-03-22 04:41:29.000 081 33349.29 317.83 2354.50 36.00 2011-03-22 04:41:30.000 081 33349.26 317.83 2354.48 36.00 2011-03-22 04:41:31.000 081 33349.32 317.85 2354.48 36.00 2011-03-22 04:41:32.000 081 33349.26 317.85 2354.47 36.00 2011-03-22 04:41:33.000 081 33349.35 317.90 2354.48 36.00 2011-03-22 04:41:34.000 081 33349.31 317.83 2354.45 36.00 2011-03-22 04:41:35.000 081 33349.34 317.85 2354.44 36.00 2011-03-22 04:41:36.000 081 33349.32 317.88 2354.45 36.00 2011-03-22 04:41:37.000 081 33349.38 317.81 2354.43 36.00 2011-03-22 04:41:38.000 081 33349.19 317.86 2354.47 36.00 2011-03-22 04:41:39.000 081 33349.47 317.87 2354.52 36.00 2011-03-22 04:41:40.000 081 33349.23 317.90 2354.44 36.00 2011-03-22 04:41:41.000 081 33349.30 317.90 2354.41 36.00 2011-03-22 04:41:42.000 081 33349.33 317.86 2354.45 36.00 2011-03-22 04:41:43.000 081 33349.29 317.89 2354.50 36.00 2011-03-22 04:41:44.000 081 33349.32 317.89 2354.46 36.00 2011-03-22 04:41:45.000 081 33349.32 317.92 2354.47 36.00 2011-03-22 04:41:46.000 081 33349.32 317.91 2354.50 36.00 2011-03-22 04:41:47.000 081 33349.34 317.88 2354.49 36.00 2011-03-22 04:41:48.000 081 33349.28 317.89 2354.47 36.00 2011-03-22 04:41:49.000 081 33349.35 317.91 2354.51 36.00 2011-03-22 04:41:50.000 081 33349.25 317.87 2354.52 36.00 2011-03-22 04:41:51.000 081 33349.31 317.96 2354.44 36.00 2011-03-22 04:41:52.000 081 33349.41 317.93 2354.59 36.00 2011-03-22 04:41:53.000 081 33349.32 317.92 2354.50 36.00 2011-03-22 04:41:54.000 081 33349.36 317.93 2354.55 36.00 2011-03-22 04:41:55.000 081 33349.33 317.98 2354.51 36.00 2011-03-22 04:41:56.000 081 33349.36 317.92 2354.53 36.00 2011-03-22 04:41:57.000 081 33349.19 317.92 2354.46 36.00 2011-03-22 04:41:58.000 081 33349.30 317.94 2354.59 36.00 2011-03-22 04:41:59.000 081 33349.34 317.93 2354.53 36.00 2011-03-22 04:42:00.000 081 33349.27 317.95 2354.56 36.00 2011-03-22 04:42:01.000 081 33349.29 317.98 2354.55 36.00 2011-03-22 04:42:02.000 081 33349.26 317.99 2354.55 36.00 2011-03-22 04:42:03.000 081 33349.22 317.93 2354.51 36.00 2011-03-22 04:42:04.000 081 33349.38 317.97 2354.59 36.00 2011-03-22 04:42:05.000 081 33349.26 318.01 2354.57 36.00 2011-03-22 04:42:06.000 081 33349.25 318.00 2354.52 36.00 2011-03-22 04:42:07.000 081 33349.28 317.98 2354.57 36.00 2011-03-22 04:42:08.000 081 33349.29 317.96 2354.46 36.00 2011-03-22 04:42:09.000 081 33349.33 318.04 2354.65 36.00 2011-03-22 04:42:10.000 081 33349.32 318.01 2354.50 36.00 2011-03-22 04:42:11.000 081 33349.29 318.04 2354.53 36.00 2011-03-22 04:42:12.000 081 33349.28 318.08 2354.56 36.00 2011-03-22 04:42:13.000 081 33349.38 318.04 2354.50 36.00 2011-03-22 04:42:14.000 081 33349.27 318.04 2354.53 36.00 2011-03-22 04:42:15.000 081 33349.33 318.07 2354.55 36.00 2011-03-22 04:42:16.000 081 33349.35 318.05 2354.56 36.00 2011-03-22 04:42:17.000 081 33349.36 318.06 2354.54 36.00 2011-03-22 04:42:18.000 081 33349.33 318.08 2354.56 36.00 2011-03-22 04:42:19.000 081 33349.38 318.06 2354.59 36.00 2011-03-22 04:42:20.000 081 33349.36 318.08 2354.43 36.00 2011-03-22 04:42:21.000 081 33349.33 318.11 2354.62 36.00 2011-03-22 04:42:22.000 081 33349.43 318.09 2354.50 36.00 2011-03-22 04:42:23.000 081 33349.38 318.11 2354.54 36.00 2011-03-22 04:42:24.000 081 33349.31 318.09 2354.64 36.00 2011-03-22 04:42:25.000 081 33349.36 318.12 2354.59 36.00 2011-03-22 04:42:26.000 081 33349.41 318.11 2354.60 36.00 2011-03-22 04:42:27.000 081 33349.33 318.09 2354.56 36.00 2011-03-22 04:42:28.000 081 33349.41 318.14 2354.62 36.00 2011-03-22 04:42:29.000 081 33349.39 318.13 2354.53 36.00 2011-03-22 04:42:30.000 081 33349.41 318.14 2354.49 36.00 2011-03-22 04:42:31.000 081 33349.41 318.15 2354.57 36.00 2011-03-22 04:42:32.000 081 33349.35 318.14 2354.52 36.00 2011-03-22 04:42:33.000 081 33349.38 318.19 2354.61 36.00 2011-03-22 04:42:34.000 081 33349.27 318.16 2354.57 36.00 2011-03-22 04:42:35.000 081 33349.35 318.13 2354.56 36.00 2011-03-22 04:42:36.000 081 33349.37 318.19 2354.63 36.00 2011-03-22 04:42:37.000 081 33349.38 318.19 2354.66 36.00 2011-03-22 04:42:38.000 081 33349.29 318.19 2354.55 36.00 2011-03-22 04:42:39.000 081 33349.39 318.16 2354.55 36.00 2011-03-22 04:42:40.000 081 33349.41 318.25 2354.58 36.00 2011-03-22 04:42:41.000 081 33349.34 318.23 2354.61 36.00 2011-03-22 04:42:42.000 081 33349.35 318.22 2354.71 36.00 2011-03-22 04:42:43.000 081 33349.36 318.19 2354.58 36.00 2011-03-22 04:42:44.000 081 33349.29 318.23 2354.56 36.00 2011-03-22 04:42:45.000 081 33349.39 318.23 2354.65 36.00 2011-03-22 04:42:46.000 081 33349.34 318.23 2354.65 36.00 2011-03-22 04:42:47.000 081 33349.39 318.23 2354.66 36.00 2011-03-22 04:42:48.000 081 33349.36 318.25 2354.61 36.00 2011-03-22 04:42:49.000 081 33349.40 318.23 2354.64 36.00 2011-03-22 04:42:50.000 081 33349.41 318.24 2354.72 36.00 2011-03-22 04:42:51.000 081 33349.25 318.26 2354.65 36.00 2011-03-22 04:42:52.000 081 33349.38 318.25 2354.56 36.00 2011-03-22 04:42:53.000 081 33349.36 318.25 2354.55 36.00 2011-03-22 04:42:54.000 081 33349.32 318.28 2354.64 36.00 2011-03-22 04:42:55.000 081 33349.38 318.25 2354.68 36.00 2011-03-22 04:42:56.000 081 33349.31 318.27 2354.71 36.00 2011-03-22 04:42:57.000 081 33349.35 318.24 2354.65 36.00 2011-03-22 04:42:58.000 081 33349.29 318.30 2354.77 36.00 2011-03-22 04:42:59.000 081 33349.32 318.31 2354.76 36.00 2011-03-22 04:43:00.000 081 33349.29 318.27 2354.70 36.00 2011-03-22 04:43:01.000 081 33349.31 318.28 2354.77 36.00 2011-03-22 04:43:02.000 081 33349.36 318.31 2354.75 36.00 2011-03-22 04:43:03.000 081 33349.32 318.34 2354.75 36.00 2011-03-22 04:43:04.000 081 33349.42 318.35 2354.69 36.00 2011-03-22 04:43:05.000 081 33349.25 318.35 2354.68 36.00 2011-03-22 04:43:06.000 081 33349.34 318.32 2354.79 36.00 2011-03-22 04:43:07.000 081 33349.31 318.35 2354.69 36.00 2011-03-22 04:43:08.000 081 33349.45 318.35 2354.78 36.00 2011-03-22 04:43:09.000 081 33349.30 318.34 2354.78 36.00 2011-03-22 04:43:10.000 081 33349.31 318.33 2354.80 36.00 2011-03-22 04:43:11.000 081 33349.39 318.33 2354.77 36.00 2011-03-22 04:43:12.000 081 33349.36 318.38 2354.74 36.00 2011-03-22 04:43:13.000 081 33349.38 318.36 2354.68 36.00 2011-03-22 04:43:14.000 081 33349.40 318.39 2354.78 36.00 2011-03-22 04:43:15.000 081 33349.33 318.39 2354.83 36.00 2011-03-22 04:43:16.000 081 33349.36 318.37 2354.84 36.00 2011-03-22 04:43:17.000 081 33349.28 318.40 2354.74 36.00 2011-03-22 04:43:18.000 081 33349.33 318.41 2354.69 36.00 2011-03-22 04:43:19.000 081 33349.31 318.45 2354.74 36.00 2011-03-22 04:43:20.000 081 33349.29 318.51 2354.71 36.00 2011-03-22 04:43:21.000 081 33349.35 318.46 2354.78 36.00 2011-03-22 04:43:22.000 081 33349.31 318.43 2354.72 36.00 2011-03-22 04:43:23.000 081 33349.28 318.43 2354.70 36.00 2011-03-22 04:43:24.000 081 33349.27 318.46 2354.78 36.00 2011-03-22 04:43:25.000 081 33349.34 318.50 2354.71 36.00 2011-03-22 04:43:26.000 081 33349.33 318.48 2354.73 36.00 2011-03-22 04:43:27.000 081 33349.27 318.50 2354.75 36.00 2011-03-22 04:43:28.000 081 33349.29 318.48 2354.80 36.00 2011-03-22 04:43:29.000 081 33349.34 318.47 2354.74 36.00 2011-03-22 04:43:30.000 081 33349.27 318.55 2354.83 36.00 2011-03-22 04:43:31.000 081 33349.31 318.56 2354.86 36.00 2011-03-22 04:43:32.000 081 33349.31 318.55 2354.81 36.00 2011-03-22 04:43:33.000 081 33349.33 318.54 2354.87 36.00 2011-03-22 04:43:34.000 081 33349.26 318.59 2354.90 36.00 2011-03-22 04:43:35.000 081 33349.25 318.56 2354.91 36.00 2011-03-22 04:43:36.000 081 33349.32 318.57 2354.86 36.00 2011-03-22 04:43:37.000 081 33349.33 318.54 2354.88 36.00 2011-03-22 04:43:38.000 081 33349.39 318.56 2354.81 36.00 2011-03-22 04:43:39.000 081 33349.26 318.57 2354.81 36.00 2011-03-22 04:43:40.000 081 33349.39 318.59 2354.82 36.00 2011-03-22 04:43:41.000 081 33349.34 318.56 2354.81 36.00 2011-03-22 04:43:42.000 081 33349.41 318.57 2354.83 36.00 2011-03-22 04:43:43.000 081 33349.42 318.58 2354.89 36.00 2011-03-22 04:43:44.000 081 33349.38 318.62 2354.83 36.00 2011-03-22 04:43:45.000 081 33349.42 318.58 2354.84 36.00 2011-03-22 04:43:46.000 081 33349.46 318.54 2354.83 36.00 2011-03-22 04:43:47.000 081 33349.41 318.53 2354.84 36.00 2011-03-22 04:43:48.000 081 33349.50 318.59 2354.84 36.00 2011-03-22 04:43:49.000 081 33349.44 318.56 2354.81 36.00 2011-03-22 04:43:50.000 081 33349.55 318.60 2354.87 36.00 2011-03-22 04:43:51.000 081 33349.30 318.59 2354.85 36.00 2011-03-22 04:43:52.000 081 33349.47 318.62 2354.87 36.00 2011-03-22 04:43:53.000 081 33349.38 318.64 2354.91 36.00 2011-03-22 04:43:54.000 081 33349.39 318.64 2354.89 36.00 2011-03-22 04:43:55.000 081 33349.39 318.63 2354.89 36.00 2011-03-22 04:43:56.000 081 33349.39 318.62 2354.83 36.00 2011-03-22 04:43:57.000 081 33349.35 318.62 2354.93 36.00 2011-03-22 04:43:58.000 081 33349.41 318.62 2354.87 36.00 2011-03-22 04:43:59.000 081 33349.38 318.63 2354.89 36.00 2011-03-22 04:44:00.000 081 33349.37 318.68 2354.87 36.00 2011-03-22 04:44:01.000 081 33349.27 318.68 2354.84 36.00 2011-03-22 04:44:02.000 081 33349.29 318.69 2354.96 36.00 2011-03-22 04:44:03.000 081 33349.34 318.70 2354.82 36.00 2011-03-22 04:44:04.000 081 33349.38 318.71 2354.96 36.00 2011-03-22 04:44:05.000 081 33349.33 318.66 2354.94 36.00 2011-03-22 04:44:06.000 081 33349.33 318.71 2354.89 36.00 2011-03-22 04:44:07.000 081 33349.45 318.72 2354.92 36.00 2011-03-22 04:44:08.000 081 33349.38 318.69 2354.91 36.00 2011-03-22 04:44:09.000 081 33349.33 318.76 2354.88 36.00 2011-03-22 04:44:10.000 081 33349.33 318.75 2354.92 36.00 2011-03-22 04:44:11.000 081 33349.39 318.71 2354.90 36.00 2011-03-22 04:44:12.000 081 33349.36 318.69 2355.03 36.00 2011-03-22 04:44:13.000 081 33349.41 318.78 2354.89 36.00 2011-03-22 04:44:14.000 081 33349.31 318.80 2354.93 36.00 2011-03-22 04:44:15.000 081 33349.40 318.79 2354.96 36.00 2011-03-22 04:44:16.000 081 33349.31 318.79 2354.97 36.00 2011-03-22 04:44:17.000 081 33349.36 318.79 2354.89 36.00 2011-03-22 04:44:18.000 081 33349.41 318.75 2354.99 36.00 2011-03-22 04:44:19.000 081 33349.38 318.78 2354.99 36.00 2011-03-22 04:44:20.000 081 33349.31 318.76 2354.93 36.00 2011-03-22 04:44:21.000 081 33349.42 318.81 2354.96 36.00 2011-03-22 04:44:22.000 081 33349.31 318.82 2355.03 36.00 2011-03-22 04:44:23.000 081 33349.38 318.81 2354.99 36.00 2011-03-22 04:44:24.000 081 33349.36 318.81 2354.97 36.00 2011-03-22 04:44:25.000 081 33349.46 318.82 2355.00 36.00 2011-03-22 04:44:26.000 081 33349.30 318.78 2354.97 36.00 2011-03-22 04:44:27.000 081 33349.31 318.83 2354.92 36.00 2011-03-22 04:44:28.000 081 33349.35 318.84 2354.96 36.00 2011-03-22 04:44:29.000 081 33349.32 318.88 2355.03 36.00 2011-03-22 04:44:30.000 081 33349.38 318.83 2355.05 36.00 2011-03-22 04:44:31.000 081 33349.38 318.82 2355.05 36.00 2011-03-22 04:44:32.000 081 33349.36 318.86 2355.02 36.00 2011-03-22 04:44:33.000 081 33349.35 318.87 2355.11 36.00 2011-03-22 04:44:34.000 081 33349.37 318.87 2355.01 36.00 2011-03-22 04:44:35.000 081 33349.29 318.91 2355.08 36.00 2011-03-22 04:44:36.000 081 33349.33 318.89 2355.02 36.00 2011-03-22 04:44:37.000 081 33349.30 318.88 2355.05 36.00 2011-03-22 04:44:38.000 081 33349.29 318.90 2354.99 36.00 2011-03-22 04:44:39.000 081 33349.38 318.92 2354.99 36.00 2011-03-22 04:44:40.000 081 33349.29 318.89 2355.03 36.00 2011-03-22 04:44:41.000 081 33349.29 318.91 2355.01 36.00 2011-03-22 04:44:42.000 081 33349.35 318.95 2355.07 36.00 2011-03-22 04:44:43.000 081 33349.39 318.96 2355.00 36.00 2011-03-22 04:44:44.000 081 33349.23 318.91 2355.02 36.00 2011-03-22 04:44:45.000 081 33349.23 318.92 2355.01 36.00 2011-03-22 04:44:46.000 081 33349.24 318.92 2355.01 36.00 2011-03-22 04:44:47.000 081 33349.20 318.92 2354.91 36.00 2011-03-22 04:44:48.000 081 33349.28 318.97 2355.12 36.00 2011-03-22 04:44:49.000 081 33349.28 318.91 2355.08 36.00 2011-03-22 04:44:50.000 081 33349.11 318.98 2355.07 36.00 2011-03-22 04:44:51.000 081 33349.28 319.02 2355.06 36.00 2011-03-22 04:44:52.000 081 33349.26 318.96 2355.04 36.00 2011-03-22 04:44:53.000 081 33349.20 318.97 2355.06 36.00 2011-03-22 04:44:54.000 081 33349.25 319.00 2355.03 36.00 2011-03-22 04:44:55.000 081 33349.29 318.96 2355.05 36.00 2011-03-22 04:44:56.000 081 33349.31 319.02 2355.09 36.00 2011-03-22 04:44:57.000 081 33349.25 318.98 2355.21 36.00 2011-03-22 04:44:58.000 081 33349.30 319.01 2355.09 36.00 2011-03-22 04:44:59.000 081 33349.25 319.01 2355.12 36.00 2011-03-22 04:45:00.000 081 33349.24 318.97 2355.16 36.00 2011-03-22 04:45:01.000 081 33349.19 318.99 2355.02 36.00 2011-03-22 04:45:02.000 081 33349.33 318.96 2355.14 36.00 2011-03-22 04:45:03.000 081 33349.23 319.00 2355.12 36.00 2011-03-22 04:45:04.000 081 33349.26 319.04 2355.11 36.00 2011-03-22 04:45:05.000 081 33349.27 319.01 2355.09 36.00 2011-03-22 04:45:06.000 081 33349.35 319.04 2355.09 36.00 2011-03-22 04:45:07.000 081 33349.33 319.03 2355.07 36.00 2011-03-22 04:45:08.000 081 33349.31 319.06 2355.06 36.00 2011-03-22 04:45:09.000 081 33349.31 319.05 2355.04 36.00 2011-03-22 04:45:10.000 081 33349.28 319.04 2355.04 36.00 2011-03-22 04:45:11.000 081 33349.31 319.04 2355.08 36.00 2011-03-22 04:45:12.000 081 33349.35 319.01 2355.09 36.00 2011-03-22 04:45:13.000 081 33349.30 319.09 2355.10 36.00 2011-03-22 04:45:14.000 081 33349.31 319.05 2355.11 36.00 2011-03-22 04:45:15.000 081 33349.16 319.07 2355.07 36.00 2011-03-22 04:45:16.000 081 33349.27 319.09 2355.14 36.00 2011-03-22 04:45:17.000 081 33349.25 319.08 2355.11 36.00 2011-03-22 04:45:18.000 081 33349.34 319.15 2355.20 36.00 2011-03-22 04:45:19.000 081 33349.23 319.09 2355.12 36.00 2011-03-22 04:45:20.000 081 33349.25 319.12 2355.20 36.00 2011-03-22 04:45:21.000 081 33349.43 319.11 2355.05 36.00 2011-03-22 04:45:22.000 081 33349.31 319.15 2355.16 36.00 2011-03-22 04:45:23.000 081 33349.29 319.18 2355.15 36.00 2011-03-22 04:45:24.000 081 33349.25 319.13 2355.05 36.00 2011-03-22 04:45:25.000 081 33349.35 319.11 2355.20 36.00 2011-03-22 04:45:26.000 081 33349.26 319.12 2355.12 36.00 2011-03-22 04:45:27.000 081 33349.30 319.19 2355.11 36.00 2011-03-22 04:45:28.000 081 33349.22 319.12 2355.24 36.00 2011-03-22 04:45:29.000 081 33349.24 319.11 2355.20 36.00 2011-03-22 04:45:30.000 081 33349.28 319.17 2355.09 36.00 2011-03-22 04:45:31.000 081 33349.27 319.15 2355.12 36.00 2011-03-22 04:45:32.000 081 33349.31 319.16 2355.12 36.00 2011-03-22 04:45:33.000 081 33349.29 319.14 2355.14 36.00 2011-03-22 04:45:34.000 081 33349.31 319.14 2355.23 36.00 2011-03-22 04:45:35.000 081 33349.30 319.19 2355.22 36.00 2011-03-22 04:45:36.000 081 33349.29 319.13 2355.14 36.00 2011-03-22 04:45:37.000 081 33349.35 319.18 2355.12 36.00 2011-03-22 04:45:38.000 081 33349.38 319.13 2355.11 36.00 2011-03-22 04:45:39.000 081 33349.26 319.20 2355.15 36.00 2011-03-22 04:45:40.000 081 33349.32 319.21 2355.08 36.00 2011-03-22 04:45:41.000 081 33349.38 319.20 2355.09 36.00 2011-03-22 04:45:42.000 081 33349.38 319.21 2355.17 36.00 2011-03-22 04:45:43.000 081 33349.35 319.20 2355.11 36.00 2011-03-22 04:45:44.000 081 33349.20 319.21 2355.12 36.00 2011-03-22 04:45:45.000 081 33349.28 319.24 2355.22 36.00 2011-03-22 04:45:46.000 081 33349.28 319.23 2355.14 36.00 2011-03-22 04:45:47.000 081 33349.36 319.21 2355.15 36.00 2011-03-22 04:45:48.000 081 33349.33 319.23 2355.13 36.00 2011-03-22 04:45:49.000 081 33349.19 319.23 2355.21 36.00 2011-03-22 04:45:50.000 081 33349.16 319.25 2355.22 36.00 2011-03-22 04:45:51.000 081 33349.25 319.26 2355.17 36.00 2011-03-22 04:45:52.000 081 33349.22 319.26 2355.19 36.00 2011-03-22 04:45:53.000 081 33349.27 319.24 2355.16 36.00 2011-03-22 04:45:54.000 081 33349.23 319.24 2355.18 36.00 2011-03-22 04:45:55.000 081 33349.25 319.24 2355.13 36.00 2011-03-22 04:45:56.000 081 33349.20 319.27 2355.19 36.00 2011-03-22 04:45:57.000 081 33349.29 319.30 2355.14 36.00 2011-03-22 04:45:58.000 081 33349.22 319.29 2355.17 36.00 2011-03-22 04:45:59.000 081 33349.19 319.29 2355.15 36.00 2011-03-22 04:46:00.000 081 33349.23 319.29 2355.18 36.00 2011-03-22 04:46:01.000 081 33349.19 319.30 2355.17 36.00 2011-03-22 04:46:02.000 081 33349.11 319.30 2355.19 36.00 2011-03-22 04:46:03.000 081 33349.19 319.30 2355.17 36.00 2011-03-22 04:46:04.000 081 33349.23 319.33 2355.19 36.00 2011-03-22 04:46:05.000 081 33349.19 319.31 2355.23 36.00 2011-03-22 04:46:06.000 081 33349.27 319.30 2355.23 36.00 2011-03-22 04:46:07.000 081 33349.24 319.32 2355.23 36.00 2011-03-22 04:46:08.000 081 33349.11 319.33 2355.22 36.00 2011-03-22 04:46:09.000 081 33349.14 319.32 2355.17 36.00 2011-03-22 04:46:10.000 081 33349.21 319.33 2355.21 36.00 2011-03-22 04:46:11.000 081 33349.16 319.36 2355.14 36.00 2011-03-22 04:46:12.000 081 33349.12 319.36 2355.23 36.00 2011-03-22 04:46:13.000 081 33349.18 319.35 2355.20 36.00 2011-03-22 04:46:14.000 081 33349.16 319.37 2355.28 36.00 2011-03-22 04:46:15.000 081 33349.07 319.34 2355.27 36.00 2011-03-22 04:46:16.000 081 33349.19 319.36 2355.20 36.00 2011-03-22 04:46:17.000 081 33349.14 319.37 2355.20 36.00 2011-03-22 04:46:18.000 081 33349.26 319.39 2355.26 36.00 2011-03-22 04:46:19.000 081 33349.10 319.38 2355.30 36.00 2011-03-22 04:46:20.000 081 33349.07 319.38 2355.22 36.00 2011-03-22 04:46:21.000 081 33349.08 319.42 2355.21 36.00 2011-03-22 04:46:22.000 081 33349.18 319.43 2355.21 36.00 2011-03-22 04:46:23.000 081 33349.11 319.43 2355.24 36.00 2011-03-22 04:46:24.000 081 33349.14 319.39 2355.27 36.00 2011-03-22 04:46:25.000 081 33349.16 319.40 2355.21 36.00 2011-03-22 04:46:26.000 081 33348.98 319.43 2355.16 36.00 2011-03-22 04:46:27.000 081 33349.10 319.47 2355.24 36.00 2011-03-22 04:46:28.000 081 33349.11 319.44 2355.26 36.00 2011-03-22 04:46:29.000 081 33349.02 319.44 2355.29 36.00 2011-03-22 04:46:30.000 081 33349.14 319.46 2355.29 36.00 2011-03-22 04:46:31.000 081 33349.10 319.46 2355.24 36.00 2011-03-22 04:46:32.000 081 33349.01 319.40 2355.28 36.00 2011-03-22 04:46:33.000 081 33349.00 319.43 2355.26 35.99 2011-03-22 04:46:34.000 081 33349.08 319.43 2355.30 36.00 2011-03-22 04:46:35.000 081 33349.12 319.41 2355.26 36.00 2011-03-22 04:46:36.000 081 33349.07 319.45 2355.22 36.00 2011-03-22 04:46:37.000 081 33349.06 319.50 2355.23 36.00 2011-03-22 04:46:38.000 081 33349.06 319.44 2355.22 36.00 2011-03-22 04:46:39.000 081 33349.08 319.50 2355.32 36.00 2011-03-22 04:46:40.000 081 33349.11 319.48 2355.31 36.00 2011-03-22 04:46:41.000 081 33349.07 319.50 2355.33 36.00 2011-03-22 04:46:42.000 081 33349.05 319.49 2355.26 36.00 2011-03-22 04:46:43.000 081 33349.08 319.53 2355.30 36.00 2011-03-22 04:46:44.000 081 33349.09 319.52 2355.28 36.00 2011-03-22 04:46:45.000 081 33349.05 319.47 2355.32 36.00 2011-03-22 04:46:46.000 081 33349.08 319.49 2355.21 36.00 2011-03-22 04:46:47.000 081 33349.09 319.50 2355.29 36.00 2011-03-22 04:46:48.000 081 33349.06 319.52 2355.33 35.99 2011-03-22 04:46:49.000 081 33349.06 319.54 2355.27 36.00 2011-03-22 04:46:50.000 081 33349.10 319.50 2355.36 36.00 2011-03-22 04:46:51.000 081 33349.01 319.55 2355.35 36.00 2011-03-22 04:46:52.000 081 33349.12 319.55 2355.27 36.00 2011-03-22 04:46:53.000 081 33349.09 319.51 2355.26 36.00 2011-03-22 04:46:54.000 081 33349.16 319.53 2355.29 36.00 2011-03-22 04:46:55.000 081 33349.11 319.54 2355.35 36.00 2011-03-22 04:46:56.000 081 33349.13 319.57 2355.36 36.00 2011-03-22 04:46:57.000 081 33349.01 319.55 2355.27 36.00 2011-03-22 04:46:58.000 081 33349.20 319.51 2355.32 36.00 2011-03-22 04:46:59.000 081 33349.05 319.52 2355.27 36.00 2011-03-22 04:47:00.000 081 33349.06 319.58 2355.38 36.00 2011-03-22 04:47:01.000 081 33349.08 319.61 2355.32 36.00 2011-03-22 04:47:02.000 081 33349.06 319.57 2355.22 36.00 2011-03-22 04:47:03.000 081 33348.98 319.58 2355.30 36.00 2011-03-22 04:47:04.000 081 33349.11 319.56 2355.33 36.00 2011-03-22 04:47:05.000 081 33349.08 319.58 2355.32 36.00 2011-03-22 04:47:06.000 081 33349.07 319.59 2355.27 36.00 2011-03-22 04:47:07.000 081 33349.04 319.62 2355.39 36.00 2011-03-22 04:47:08.000 081 33349.04 319.60 2355.32 36.00 2011-03-22 04:47:09.000 081 33349.08 319.63 2355.37 36.00 2011-03-22 04:47:10.000 081 33348.95 319.56 2355.26 36.00 2011-03-22 04:47:11.000 081 33349.00 319.57 2355.30 36.00 2011-03-22 04:47:12.000 081 33349.07 319.64 2355.28 36.00 2011-03-22 04:47:13.000 081 33349.06 319.63 2355.36 36.00 2011-03-22 04:47:14.000 081 33349.04 319.62 2355.32 36.00 2011-03-22 04:47:15.000 081 33348.95 319.61 2355.32 36.00 2011-03-22 04:47:16.000 081 33349.14 319.64 2355.39 36.00 2011-03-22 04:47:17.000 081 33349.03 319.65 2355.33 36.00 2011-03-22 04:47:18.000 081 33349.03 319.64 2355.38 36.00 2011-03-22 04:47:19.000 081 33349.08 319.62 2355.26 36.00 2011-03-22 04:47:20.000 081 33349.05 319.67 2355.25 36.00 2011-03-22 04:47:21.000 081 33349.01 319.70 2355.36 36.00 2011-03-22 04:47:22.000 081 33349.06 319.69 2355.27 36.00 2011-03-22 04:47:23.000 081 33349.11 319.67 2355.34 36.00 2011-03-22 04:47:24.000 081 33349.06 319.66 2355.34 35.99 2011-03-22 04:47:25.000 081 33349.09 319.72 2355.21 35.99 2011-03-22 04:47:26.000 081 33349.09 319.69 2355.33 36.00 2011-03-22 04:47:27.000 081 33349.06 319.67 2355.42 36.00 2011-03-22 04:47:28.000 081 33349.03 319.71 2355.30 36.00 2011-03-22 04:47:29.000 081 33349.03 319.71 2355.28 35.99 2011-03-22 04:47:30.000 081 33349.00 319.71 2355.32 36.00 2011-03-22 04:47:31.000 081 33348.98 319.75 2355.35 36.00 2011-03-22 04:47:32.000 081 33349.05 319.72 2355.38 36.00 2011-03-22 04:47:33.000 081 33349.05 319.74 2355.39 36.00 2011-03-22 04:47:34.000 081 33349.04 319.72 2355.34 35.99 2011-03-22 04:47:35.000 081 33348.96 319.71 2355.39 36.00 2011-03-22 04:47:36.000 081 33349.00 319.75 2355.38 35.99 2011-03-22 04:47:37.000 081 33348.99 319.74 2355.35 35.99 2011-03-22 04:47:38.000 081 33349.00 319.74 2355.33 36.00 2011-03-22 04:47:39.000 081 33349.03 319.76 2355.33 36.00 2011-03-22 04:47:40.000 081 33349.01 319.79 2355.36 36.00 2011-03-22 04:47:41.000 081 33349.01 319.77 2355.40 36.00 2011-03-22 04:47:42.000 081 33349.03 319.81 2355.37 35.99 2011-03-22 04:47:43.000 081 33349.11 319.83 2355.39 36.00 2011-03-22 04:47:44.000 081 33349.00 319.81 2355.31 35.99 2011-03-22 04:47:45.000 081 33349.07 319.82 2355.30 35.99 2011-03-22 04:47:46.000 081 33349.00 319.77 2355.37 35.99 2011-03-22 04:47:47.000 081 33348.93 319.77 2355.35 35.99 2011-03-22 04:47:48.000 081 33349.02 319.83 2355.42 35.99 2011-03-22 04:47:49.000 081 33349.06 319.76 2355.34 35.99 2011-03-22 04:47:50.000 081 33349.00 319.83 2355.37 35.99 2011-03-22 04:47:51.000 081 33349.11 319.88 2355.43 35.99 2011-03-22 04:47:52.000 081 33349.02 319.85 2355.30 35.99 2011-03-22 04:47:53.000 081 33349.09 319.83 2355.30 35.99 2011-03-22 04:47:54.000 081 33349.10 319.87 2355.40 35.99 2011-03-22 04:47:55.000 081 33349.07 319.83 2355.38 35.99 2011-03-22 04:47:56.000 081 33349.02 319.85 2355.37 35.99 2011-03-22 04:47:57.000 081 33349.06 319.91 2355.36 35.99 2011-03-22 04:47:58.000 081 33349.04 319.91 2355.33 35.99 2011-03-22 04:47:59.000 081 33349.03 319.88 2355.34 35.99 2011-03-22 04:48:00.000 081 33349.06 319.84 2355.39 35.99 2011-03-22 04:48:01.000 081 33349.02 319.92 2355.25 35.99 2011-03-22 04:48:02.000 081 33349.13 319.87 2355.32 35.99 2011-03-22 04:48:03.000 081 33349.03 319.95 2355.37 35.99 2011-03-22 04:48:04.000 081 33349.11 319.95 2355.39 35.99 2011-03-22 04:48:05.000 081 33349.14 319.94 2355.37 35.99 2011-03-22 04:48:06.000 081 33349.06 319.93 2355.44 35.99 2011-03-22 04:48:07.000 081 33349.04 319.99 2355.33 35.99 2011-03-22 04:48:08.000 081 33349.17 319.96 2355.38 35.99 2011-03-22 04:48:09.000 081 33349.08 319.96 2355.42 35.99 2011-03-22 04:48:10.000 081 33349.13 319.95 2355.42 35.99 2011-03-22 04:48:11.000 081 33349.10 319.98 2355.42 35.99 2011-03-22 04:48:12.000 081 33349.01 319.98 2355.42 35.99 2011-03-22 04:48:13.000 081 33349.08 319.99 2355.27 36.00 2011-03-22 04:48:14.000 081 33348.89 319.98 2355.39 36.00 2011-03-22 04:48:15.000 081 33349.03 319.97 2355.44 35.99 2011-03-22 04:48:16.000 081 33349.14 320.00 2355.31 35.99 2011-03-22 04:48:17.000 081 33349.07 319.98 2355.36 35.99 2011-03-22 04:48:18.000 081 33349.07 320.00 2355.37 35.99 2011-03-22 04:48:19.000 081 33349.15 320.01 2355.34 35.99 2011-03-22 04:48:20.000 081 33349.07 320.02 2355.39 35.99 2011-03-22 04:48:21.000 081 33349.19 320.00 2355.37 35.99 2011-03-22 04:48:22.000 081 33349.01 320.05 2355.38 36.00 2011-03-22 04:48:23.000 081 33349.01 320.05 2355.30 35.99 2011-03-22 04:48:24.000 081 33349.04 319.99 2355.37 35.99 2011-03-22 04:48:25.000 081 33349.10 320.05 2355.34 36.00 2011-03-22 04:48:26.000 081 33349.06 319.99 2355.40 36.00 2011-03-22 04:48:27.000 081 33349.06 320.04 2355.33 35.99 2011-03-22 04:48:28.000 081 33349.00 320.08 2355.40 35.99 2011-03-22 04:48:29.000 081 33349.08 320.07 2355.43 36.00 2011-03-22 04:48:30.000 081 33349.07 320.02 2355.40 36.00 2011-03-22 04:48:31.000 081 33349.10 320.11 2355.41 35.99 2011-03-22 04:48:32.000 081 33349.12 320.08 2355.41 35.99 2011-03-22 04:48:33.000 081 33349.03 320.10 2355.38 36.00 2011-03-22 04:48:34.000 081 33349.13 320.12 2355.30 36.00 2011-03-22 04:48:35.000 081 33349.08 320.06 2355.35 36.00 2011-03-22 04:48:36.000 081 33349.07 320.10 2355.30 35.99 2011-03-22 04:48:37.000 081 33349.01 320.16 2355.39 35.99 2011-03-22 04:48:38.000 081 33349.07 320.11 2355.46 35.99 2011-03-22 04:48:39.000 081 33349.03 320.12 2355.41 36.00 2011-03-22 04:48:40.000 081 33349.09 320.13 2355.44 36.00 2011-03-22 04:48:41.000 081 33349.04 320.10 2355.36 36.00 2011-03-22 04:48:42.000 081 33349.01 320.12 2355.35 35.99 2011-03-22 04:48:43.000 081 33349.07 320.19 2355.39 35.99 2011-03-22 04:48:44.000 081 33349.03 320.14 2355.43 35.99 2011-03-22 04:48:45.000 081 33349.02 320.13 2355.27 36.00 2011-03-22 04:48:46.000 081 33349.10 320.15 2355.42 35.99 2011-03-22 04:48:47.000 081 33349.04 320.17 2355.42 35.99 2011-03-22 04:48:48.000 081 33349.10 320.19 2355.42 35.99 2011-03-22 04:48:49.000 081 33348.99 320.19 2355.40 35.99 2011-03-22 04:48:50.000 081 33349.08 320.18 2355.32 35.99 2011-03-22 04:48:51.000 081 33349.00 320.17 2355.30 35.99 2011-03-22 04:48:52.000 081 33349.04 320.17 2355.31 35.99 2011-03-22 04:48:53.000 081 33348.95 320.17 2355.29 35.99 2011-03-22 04:48:54.000 081 33349.00 320.19 2355.40 35.99 2011-03-22 04:48:55.000 081 33349.04 320.19 2355.42 35.99 2011-03-22 04:48:56.000 081 33348.93 320.18 2355.34 35.99 2011-03-22 04:48:57.000 081 33348.97 320.20 2355.44 35.99 2011-03-22 04:48:58.000 081 33348.94 320.23 2355.42 35.99 2011-03-22 04:48:59.000 081 33348.94 320.22 2355.37 35.99 2011-03-22 04:49:00.000 081 33348.89 320.22 2355.37 35.99 2011-03-22 04:49:01.000 081 33348.95 320.23 2355.39 35.99 2011-03-22 04:49:02.000 081 33349.00 320.24 2355.42 35.99 2011-03-22 04:49:03.000 081 33348.98 320.25 2355.41 35.99 2011-03-22 04:49:04.000 081 33348.96 320.26 2355.32 35.99 2011-03-22 04:49:05.000 081 33348.92 320.21 2355.37 35.99 2011-03-22 04:49:06.000 081 33348.94 320.27 2355.39 35.99 2011-03-22 04:49:07.000 081 33348.95 320.28 2355.35 35.99 2011-03-22 04:49:08.000 081 33348.94 320.27 2355.41 35.99 2011-03-22 04:49:09.000 081 33348.95 320.29 2355.39 35.99 2011-03-22 04:49:10.000 081 33348.86 320.30 2355.39 35.99 2011-03-22 04:49:11.000 081 33348.85 320.27 2355.42 35.99 2011-03-22 04:49:12.000 081 33348.97 320.25 2355.45 35.99 2011-03-22 04:49:13.000 081 33348.91 320.28 2355.40 35.99 2011-03-22 04:49:14.000 081 33348.93 320.30 2355.40 35.99 2011-03-22 04:49:15.000 081 33348.93 320.25 2355.47 35.99 2011-03-22 04:49:16.000 081 33348.92 320.26 2355.47 35.99 2011-03-22 04:49:17.000 081 33348.92 320.27 2355.45 35.99 2011-03-22 04:49:18.000 081 33348.94 320.27 2355.38 35.99 2011-03-22 04:49:19.000 081 33348.86 320.28 2355.42 35.99 2011-03-22 04:49:20.000 081 33348.86 320.27 2355.36 35.99 2011-03-22 04:49:21.000 081 33349.00 320.24 2355.37 35.99 2011-03-22 04:49:22.000 081 33348.92 320.31 2355.37 35.99 2011-03-22 04:49:23.000 081 33348.92 320.28 2355.40 35.99 2011-03-22 04:49:24.000 081 33348.92 320.31 2355.48 35.99 2011-03-22 04:49:25.000 081 33348.95 320.33 2355.42 35.99 2011-03-22 04:49:26.000 081 33348.82 320.29 2355.39 35.99 2011-03-22 04:49:27.000 081 33349.00 320.29 2355.48 35.99 2011-03-22 04:49:28.000 081 33348.95 320.24 2355.40 35.99 2011-03-22 04:49:29.000 081 33348.95 320.28 2355.40 35.99 2011-03-22 04:49:30.000 081 33348.98 320.26 2355.39 35.99 2011-03-22 04:49:31.000 081 33348.97 320.33 2355.38 35.99 2011-03-22 04:49:32.000 081 33349.07 320.33 2355.40 35.99 2011-03-22 04:49:33.000 081 33349.05 320.36 2355.42 35.99 2011-03-22 04:49:34.000 081 33349.01 320.31 2355.33 35.99 2011-03-22 04:49:35.000 081 33349.01 320.33 2355.38 35.99 2011-03-22 04:49:36.000 081 33349.00 320.31 2355.40 35.99 2011-03-22 04:49:37.000 081 33348.99 320.32 2355.40 35.99 2011-03-22 04:49:38.000 081 33348.92 320.32 2355.36 35.99 2011-03-22 04:49:39.000 081 33349.06 320.36 2355.40 35.99 2011-03-22 04:49:40.000 081 33349.00 320.27 2355.36 35.99 2011-03-22 04:49:41.000 081 33348.98 320.32 2355.40 35.99 2011-03-22 04:49:42.000 081 33349.08 320.33 2355.43 35.99 2011-03-22 04:49:43.000 081 33349.10 320.36 2355.42 35.99 2011-03-22 04:49:44.000 081 33349.06 320.34 2355.45 35.99 2011-03-22 04:49:45.000 081 33349.08 320.32 2355.36 35.99 2011-03-22 04:49:46.000 081 33349.08 320.35 2355.36 35.99 2011-03-22 04:49:47.000 081 33349.04 320.34 2355.39 35.99 2011-03-22 04:49:48.000 081 33349.06 320.36 2355.33 35.99 2011-03-22 04:49:49.000 081 33349.03 320.40 2355.37 35.99 2011-03-22 04:49:50.000 081 33348.99 320.37 2355.37 35.99 2011-03-22 04:49:51.000 081 33349.01 320.36 2355.32 35.99 2011-03-22 04:49:52.000 081 33348.99 320.33 2355.35 35.99 2011-03-22 04:49:53.000 081 33348.90 320.36 2355.37 35.99 2011-03-22 04:49:54.000 081 33349.06 320.38 2355.40 35.99 2011-03-22 04:49:55.000 081 33349.03 320.40 2355.30 35.99 2011-03-22 04:49:56.000 081 33349.07 320.40 2355.37 35.99 2011-03-22 04:49:57.000 081 33349.11 320.40 2355.39 35.99 2011-03-22 04:49:58.000 081 33349.11 320.40 2355.46 35.99 2011-03-22 04:49:59.000 081 33349.05 320.36 2355.47 35.99 2011-03-22 04:50:00.000 081 33349.03 320.39 2355.38 35.99 2011-03-22 04:50:01.000 081 33349.05 320.40 2355.40 35.99 2011-03-22 04:50:02.000 081 33349.01 320.39 2355.42 35.99 2011-03-22 04:50:03.000 081 33349.09 320.39 2355.36 35.99 2011-03-22 04:50:04.000 081 33349.04 320.38 2355.42 35.99 2011-03-22 04:50:05.000 081 33349.04 320.39 2355.43 35.99 2011-03-22 04:50:06.000 081 33349.13 320.39 2355.37 35.99 2011-03-22 04:50:07.000 081 33348.99 320.39 2355.34 35.99 2011-03-22 04:50:08.000 081 33349.08 320.40 2355.43 35.99 2011-03-22 04:50:09.000 081 33349.12 320.44 2355.27 35.99 2011-03-22 04:50:10.000 081 33349.07 320.39 2355.37 35.99 2011-03-22 04:50:11.000 081 33349.04 320.44 2355.39 35.99 2011-03-22 04:50:12.000 081 33349.00 320.45 2355.35 35.99 2011-03-22 04:50:13.000 081 33349.01 320.43 2355.40 35.99 2011-03-22 04:50:14.000 081 33348.94 320.40 2355.30 35.99 2011-03-22 04:50:15.000 081 33349.07 320.43 2355.28 35.99 2011-03-22 04:50:16.000 081 33349.06 320.44 2355.34 35.99 2011-03-22 04:50:17.000 081 33349.01 320.43 2355.31 35.99 2011-03-22 04:50:18.000 081 33349.03 320.43 2355.31 35.99 2011-03-22 04:50:19.000 081 33349.07 320.45 2355.32 35.99 2011-03-22 04:50:20.000 081 33349.04 320.45 2355.28 35.99 2011-03-22 04:50:21.000 081 33348.96 320.42 2355.40 35.99 2011-03-22 04:50:22.000 081 33348.94 320.41 2355.33 35.99 2011-03-22 04:50:23.000 081 33349.02 320.42 2355.32 35.99 2011-03-22 04:50:24.000 081 33349.01 320.45 2355.36 35.99 2011-03-22 04:50:25.000 081 33348.86 320.44 2355.39 35.99 2011-03-22 04:50:26.000 081 33348.96 320.51 2355.33 35.99 2011-03-22 04:50:27.000 081 33349.10 320.47 2355.27 35.99 2011-03-22 04:50:28.000 081 33348.98 320.48 2355.34 35.99 2011-03-22 04:50:29.000 081 33348.96 320.47 2355.36 35.99 2011-03-22 04:50:30.000 081 33349.05 320.50 2355.25 35.99 2011-03-22 04:50:31.000 081 33349.01 320.49 2355.36 35.99 2011-03-22 04:50:32.000 081 33348.95 320.45 2355.38 35.99 2011-03-22 04:50:33.000 081 33349.04 320.52 2355.31 35.99 2011-03-22 04:50:34.000 081 33349.02 320.50 2355.28 35.99 2011-03-22 04:50:35.000 081 33348.93 320.50 2355.39 35.99 2011-03-22 04:50:36.000 081 33349.01 320.48 2355.30 35.99 2011-03-22 04:50:37.000 081 33349.03 320.50 2355.42 35.99 2011-03-22 04:50:38.000 081 33349.01 320.52 2355.37 35.99 2011-03-22 04:50:39.000 081 33349.08 320.53 2355.46 35.99 2011-03-22 04:50:40.000 081 33349.01 320.52 2355.35 35.99 2011-03-22 04:50:41.000 081 33349.02 320.49 2355.33 35.99 2011-03-22 04:50:42.000 081 33349.08 320.52 2355.37 35.99 2011-03-22 04:50:43.000 081 33349.00 320.51 2355.39 35.99 2011-03-22 04:50:44.000 081 33349.04 320.52 2355.39 35.99 2011-03-22 04:50:45.000 081 33349.01 320.50 2355.37 35.99 2011-03-22 04:50:46.000 081 33349.03 320.54 2355.33 35.99 2011-03-22 04:50:47.000 081 33348.96 320.50 2355.38 35.99 2011-03-22 04:50:48.000 081 33349.04 320.50 2355.40 35.99 2011-03-22 04:50:49.000 081 33349.05 320.48 2355.41 35.99 2011-03-22 04:50:50.000 081 33349.02 320.54 2355.37 35.99 2011-03-22 04:50:51.000 081 33348.98 320.51 2355.23 35.99 2011-03-22 04:50:52.000 081 33348.98 320.52 2355.35 35.99 2011-03-22 04:50:53.000 081 33348.99 320.57 2355.38 35.99 2011-03-22 04:50:54.000 081 33348.97 320.56 2355.34 35.99 2011-03-22 04:50:55.000 081 33349.01 320.56 2355.33 35.99 2011-03-22 04:50:56.000 081 33348.96 320.57 2355.35 35.99 2011-03-22 04:50:57.000 081 33349.00 320.57 2355.30 35.99 2011-03-22 04:50:58.000 081 33348.95 320.58 2355.42 35.99 2011-03-22 04:50:59.000 081 33348.93 320.58 2355.29 35.99 2011-03-22 04:51:00.000 081 33348.91 320.59 2355.30 35.99 2011-03-22 04:51:01.000 081 33348.94 320.53 2355.36 35.99 2011-03-22 04:51:02.000 081 33349.01 320.58 2355.36 35.99 2011-03-22 04:51:03.000 081 33349.00 320.57 2355.34 35.99 2011-03-22 04:51:04.000 081 33348.92 320.59 2355.35 35.99 2011-03-22 04:51:05.000 081 33348.94 320.55 2355.32 35.99 2011-03-22 04:51:06.000 081 33348.96 320.52 2355.34 35.99 2011-03-22 04:51:07.000 081 33348.94 320.61 2355.32 35.99 2011-03-22 04:51:08.000 081 33349.05 320.55 2355.34 35.99 2011-03-22 04:51:09.000 081 33349.00 320.58 2355.36 35.99 2011-03-22 04:51:10.000 081 33348.99 320.57 2355.39 35.99 2011-03-22 04:51:11.000 081 33348.96 320.61 2355.39 35.99 2011-03-22 04:51:12.000 081 33348.88 320.62 2355.30 35.99 2011-03-22 04:51:13.000 081 33348.89 320.65 2355.36 35.99 2011-03-22 04:51:14.000 081 33348.91 320.62 2355.34 35.99 2011-03-22 04:51:15.000 081 33348.92 320.60 2355.39 35.99 2011-03-22 04:51:16.000 081 33348.97 320.63 2355.39 35.99 2011-03-22 04:51:17.000 081 33348.78 320.60 2355.25 35.99 2011-03-22 04:51:18.000 081 33348.84 320.62 2355.28 35.99 2011-03-22 04:51:19.000 081 33348.85 320.63 2355.36 35.99 2011-03-22 04:51:20.000 081 33348.84 320.67 2355.45 35.99 2011-03-22 04:51:21.000 081 33348.81 320.62 2355.30 35.99 2011-03-22 04:51:22.000 081 33348.85 320.66 2355.34 35.99 2011-03-22 04:51:23.000 081 33348.98 320.62 2355.34 35.99 2011-03-22 04:51:24.000 081 33348.92 320.64 2355.33 35.99 2011-03-22 04:51:25.000 081 33348.87 320.65 2355.37 35.99 2011-03-22 04:51:26.000 081 33348.83 320.65 2355.29 35.99 2011-03-22 04:51:27.000 081 33348.80 320.62 2355.35 35.99 2011-03-22 04:51:28.000 081 33348.83 320.64 2355.37 35.99 2011-03-22 04:51:29.000 081 33348.92 320.62 2355.27 35.99 2011-03-22 04:51:30.000 081 33348.85 320.61 2355.31 35.99 2011-03-22 04:51:31.000 081 33348.79 320.62 2355.30 35.99 2011-03-22 04:51:32.000 081 33348.79 320.62 2355.34 35.99 2011-03-22 04:51:33.000 081 33348.79 320.62 2355.34 35.99 2011-03-22 04:51:34.000 081 33348.90 320.67 2355.36 35.99 2011-03-22 04:51:35.000 081 33348.94 320.67 2355.30 35.99 2011-03-22 04:51:36.000 081 33348.85 320.63 2355.32 35.99 2011-03-22 04:51:37.000 081 33348.86 320.66 2355.33 35.99 2011-03-22 04:51:38.000 081 33348.80 320.63 2355.28 35.99 2011-03-22 04:51:39.000 081 33348.81 320.61 2355.42 35.99 2011-03-22 04:51:40.000 081 33348.92 320.62 2355.35 35.99 2011-03-22 04:51:41.000 081 33348.86 320.65 2355.34 35.99 2011-03-22 04:51:42.000 081 33348.89 320.64 2355.40 35.99 2011-03-22 04:51:43.000 081 33348.90 320.70 2355.28 35.99 2011-03-22 04:51:44.000 081 33348.88 320.64 2355.34 35.99 2011-03-22 04:51:45.000 081 33348.88 320.64 2355.39 35.99 2011-03-22 04:51:46.000 081 33348.96 320.73 2355.39 35.99 2011-03-22 04:51:47.000 081 33348.86 320.67 2355.33 35.99 2011-03-22 04:51:48.000 081 33348.92 320.68 2355.33 35.99 2011-03-22 04:51:49.000 081 33348.91 320.63 2355.33 35.99 2011-03-22 04:51:50.000 081 33348.91 320.68 2355.36 35.99 2011-03-22 04:51:51.000 081 33348.85 320.64 2355.26 35.99 2011-03-22 04:51:52.000 081 33348.86 320.65 2355.35 35.99 2011-03-22 04:51:53.000 081 33348.88 320.64 2355.33 35.99 2011-03-22 04:51:54.000 081 33348.89 320.64 2355.31 35.99 2011-03-22 04:51:55.000 081 33348.83 320.65 2355.34 35.99 2011-03-22 04:51:56.000 081 33348.84 320.68 2355.33 35.99 2011-03-22 04:51:57.000 081 33348.90 320.70 2355.39 35.99 2011-03-22 04:51:58.000 081 33348.81 320.62 2355.40 35.99 2011-03-22 04:51:59.000 081 33348.89 320.67 2355.37 35.99 2011-03-22 04:52:00.000 081 33348.85 320.63 2355.32 35.99 2011-03-22 04:52:01.000 081 33348.85 320.64 2355.33 35.99 2011-03-22 04:52:02.000 081 33348.86 320.67 2355.35 35.99 2011-03-22 04:52:03.000 081 33348.78 320.70 2355.30 35.99 2011-03-22 04:52:04.000 081 33348.80 320.63 2355.37 35.99 2011-03-22 04:52:05.000 081 33348.82 320.68 2355.27 35.99 2011-03-22 04:52:06.000 081 33348.78 320.68 2355.27 35.99 2011-03-22 04:52:07.000 081 33348.82 320.71 2355.39 35.99 2011-03-22 04:52:08.000 081 33348.83 320.69 2355.28 35.99 2011-03-22 04:52:09.000 081 33348.93 320.64 2355.30 35.99 2011-03-22 04:52:10.000 081 33348.84 320.65 2355.33 35.99 2011-03-22 04:52:11.000 081 33348.91 320.64 2355.32 35.99 2011-03-22 04:52:12.000 081 33348.84 320.64 2355.31 35.99 2011-03-22 04:52:13.000 081 33348.80 320.63 2355.33 35.99 2011-03-22 04:52:14.000 081 33348.78 320.70 2355.34 35.99 2011-03-22 04:52:15.000 081 33348.76 320.65 2355.32 35.99 2011-03-22 04:52:16.000 081 33348.78 320.68 2355.37 35.99 2011-03-22 04:52:17.000 081 33348.70 320.65 2355.39 35.99 2011-03-22 04:52:18.000 081 33348.82 320.66 2355.36 35.99 2011-03-22 04:52:19.000 081 33348.72 320.73 2355.43 35.99 2011-03-22 04:52:20.000 081 33348.78 320.68 2355.30 35.99 2011-03-22 04:52:21.000 081 33348.82 320.64 2355.21 35.99 2011-03-22 04:52:22.000 081 33348.80 320.66 2355.33 35.99 2011-03-22 04:52:23.000 081 33348.82 320.66 2355.29 35.99 2011-03-22 04:52:24.000 081 33348.79 320.64 2355.27 35.99 2011-03-22 04:52:25.000 081 33348.80 320.68 2355.30 35.99 2011-03-22 04:52:26.000 081 33348.76 320.70 2355.32 35.99 2011-03-22 04:52:27.000 081 33348.83 320.69 2355.33 35.99 2011-03-22 04:52:28.000 081 33348.78 320.67 2355.30 35.99 2011-03-22 04:52:29.000 081 33348.73 320.72 2355.37 35.99 2011-03-22 04:52:30.000 081 33348.81 320.72 2355.36 35.99 2011-03-22 04:52:31.000 081 33348.71 320.69 2355.33 35.99 2011-03-22 04:52:32.000 081 33348.80 320.68 2355.26 35.99 2011-03-22 04:52:33.000 081 33348.77 320.73 2355.31 35.99 2011-03-22 04:52:34.000 081 33348.82 320.69 2355.31 35.99 2011-03-22 04:52:35.000 081 33348.78 320.73 2355.32 35.99 2011-03-22 04:52:36.000 081 33348.80 320.70 2355.30 35.99 2011-03-22 04:52:37.000 081 33348.76 320.72 2355.25 35.99 2011-03-22 04:52:38.000 081 33348.83 320.76 2355.36 35.99 2011-03-22 04:52:39.000 081 33348.65 320.69 2355.34 35.99 2011-03-22 04:52:40.000 081 33348.77 320.74 2355.39 35.99 2011-03-22 04:52:41.000 081 33348.76 320.75 2355.36 35.99 2011-03-22 04:52:42.000 081 33348.72 320.69 2355.32 35.99 2011-03-22 04:52:43.000 081 33348.79 320.77 2355.36 35.99 2011-03-22 04:52:44.000 081 33348.82 320.73 2355.36 35.99 2011-03-22 04:52:45.000 081 33348.70 320.71 2355.32 35.99 2011-03-22 04:52:46.000 081 33348.78 320.75 2355.30 35.99 2011-03-22 04:52:47.000 081 33348.78 320.73 2355.24 35.99 2011-03-22 04:52:48.000 081 33348.70 320.71 2355.22 35.99 2011-03-22 04:52:49.000 081 33348.80 320.76 2355.35 35.99 2011-03-22 04:52:50.000 081 33348.85 320.74 2355.34 35.99 2011-03-22 04:52:51.000 081 33348.84 320.69 2355.28 35.99 2011-03-22 04:52:52.000 081 33348.73 320.73 2355.33 35.99 2011-03-22 04:52:53.000 081 33348.85 320.73 2355.40 35.99 2011-03-22 04:52:54.000 081 33348.78 320.71 2355.30 35.99 2011-03-22 04:52:55.000 081 33348.79 320.73 2355.36 35.99 2011-03-22 04:52:56.000 081 33348.78 320.73 2355.33 35.99 2011-03-22 04:52:57.000 081 33348.78 320.75 2355.34 35.99 2011-03-22 04:52:58.000 081 33348.79 320.73 2355.28 35.99 2011-03-22 04:52:59.000 081 33348.83 320.74 2355.28 35.99 2011-03-22 04:53:00.000 081 33348.75 320.73 2355.27 35.99 2011-03-22 04:53:01.000 081 33348.80 320.73 2355.33 35.99 2011-03-22 04:53:02.000 081 33348.71 320.75 2355.28 35.99 2011-03-22 04:53:03.000 081 33348.79 320.70 2355.41 35.99 2011-03-22 04:53:04.000 081 33348.66 320.74 2355.21 35.99 2011-03-22 04:53:05.000 081 33348.78 320.75 2355.39 35.99 2011-03-22 04:53:06.000 081 33348.72 320.78 2355.29 35.99 2011-03-22 04:53:07.000 081 33348.73 320.77 2355.26 35.99 2011-03-22 04:53:08.000 081 33348.78 320.79 2355.37 35.99 2011-03-22 04:53:09.000 081 33348.73 320.74 2355.37 35.99 2011-03-22 04:53:10.000 081 33348.73 320.77 2355.25 35.99 2011-03-22 04:53:11.000 081 33348.75 320.76 2355.33 35.99 2011-03-22 04:53:12.000 081 33348.85 320.73 2355.28 35.99 2011-03-22 04:53:13.000 081 33348.75 320.73 2355.27 35.99 2011-03-22 04:53:14.000 081 33348.76 320.75 2355.34 35.99 2011-03-22 04:53:15.000 081 33348.65 320.78 2355.33 35.99 2011-03-22 04:53:16.000 081 33348.73 320.74 2355.30 35.99 2011-03-22 04:53:17.000 081 33348.70 320.73 2355.34 35.99 2011-03-22 04:53:18.000 081 33348.74 320.74 2355.34 35.99 2011-03-22 04:53:19.000 081 33348.73 320.73 2355.31 35.99 2011-03-22 04:53:20.000 081 33348.69 320.76 2355.30 35.99 2011-03-22 04:53:21.000 081 33348.69 320.74 2355.28 35.99 2011-03-22 04:53:22.000 081 33348.70 320.69 2355.36 35.99 2011-03-22 04:53:23.000 081 33348.68 320.72 2355.45 35.99 2011-03-22 04:53:24.000 081 33348.69 320.73 2355.43 35.99 2011-03-22 04:53:25.000 081 33348.73 320.69 2355.39 35.99 2011-03-22 04:53:26.000 081 33348.70 320.70 2355.24 35.99 2011-03-22 04:53:27.000 081 33348.83 320.75 2355.34 35.99 2011-03-22 04:53:28.000 081 33348.64 320.73 2355.27 35.99 2011-03-22 04:53:29.000 081 33348.74 320.72 2355.32 35.99 2011-03-22 04:53:30.000 081 33348.73 320.69 2355.31 35.99 2011-03-22 04:53:31.000 081 33348.75 320.75 2355.26 35.99 2011-03-22 04:53:32.000 081 33348.70 320.70 2355.28 35.99 2011-03-22 04:53:33.000 081 33348.65 320.73 2355.33 35.99 2011-03-22 04:53:34.000 081 33348.68 320.72 2355.36 35.99 2011-03-22 04:53:35.000 081 33348.67 320.73 2355.36 35.99 2011-03-22 04:53:36.000 081 33348.71 320.68 2355.39 35.99 2011-03-22 04:53:37.000 081 33348.71 320.68 2355.35 35.99 2011-03-22 04:53:38.000 081 33348.72 320.74 2355.32 35.99 2011-03-22 04:53:39.000 081 33348.68 320.69 2355.26 35.99 2011-03-22 04:53:40.000 081 33348.78 320.68 2355.27 35.99 2011-03-22 04:53:41.000 081 33348.68 320.69 2355.36 35.99 2011-03-22 04:53:42.000 081 33348.65 320.70 2355.37 35.99 2011-03-22 04:53:43.000 081 33348.70 320.69 2355.33 35.99 2011-03-22 04:53:44.000 081 33348.64 320.70 2355.26 35.99 2011-03-22 04:53:45.000 081 33348.67 320.70 2355.32 35.99 2011-03-22 04:53:46.000 081 33348.62 320.69 2355.33 35.99 2011-03-22 04:53:47.000 081 33348.60 320.70 2355.33 35.99 2011-03-22 04:53:48.000 081 33348.69 320.70 2355.36 35.99 2011-03-22 04:53:49.000 081 33348.70 320.67 2355.30 35.99 2011-03-22 04:53:50.000 081 33348.70 320.70 2355.23 35.99 2011-03-22 04:53:51.000 081 33348.65 320.74 2355.32 35.99 2011-03-22 04:53:52.000 081 33348.68 320.73 2355.36 35.99 2011-03-22 04:53:53.000 081 33348.74 320.73 2355.25 35.99 2011-03-22 04:53:54.000 081 33348.68 320.70 2355.27 35.99 2011-03-22 04:53:55.000 081 33348.71 320.75 2355.30 35.99 2011-03-22 04:53:56.000 081 33348.79 320.72 2355.27 35.99 2011-03-22 04:53:57.000 081 33348.75 320.73 2355.30 35.99 2011-03-22 04:53:58.000 081 33348.68 320.71 2355.24 35.99 2011-03-22 04:53:59.000 081 33348.71 320.72 2355.25 35.99 2011-03-22 04:54:00.000 081 33348.71 320.70 2355.27 35.99 2011-03-22 04:54:01.000 081 33348.73 320.71 2355.24 35.99 2011-03-22 04:54:02.000 081 33348.75 320.72 2355.31 35.99 2011-03-22 04:54:03.000 081 33348.69 320.70 2355.30 35.99 2011-03-22 04:54:04.000 081 33348.71 320.71 2355.28 35.99 2011-03-22 04:54:05.000 081 33348.79 320.70 2355.16 35.99 2011-03-22 04:54:06.000 081 33348.70 320.71 2355.20 35.99 2011-03-22 04:54:07.000 081 33348.88 320.73 2355.30 35.99 2011-03-22 04:54:08.000 081 33348.67 320.72 2355.24 35.99 2011-03-22 04:54:09.000 081 33348.64 320.71 2355.22 35.99 2011-03-22 04:54:10.000 081 33348.82 320.68 2355.28 35.99 2011-03-22 04:54:11.000 081 33348.71 320.70 2355.16 35.99 2011-03-22 04:54:12.000 081 33348.69 320.70 2355.25 35.99 2011-03-22 04:54:13.000 081 33348.72 320.66 2355.26 35.99 2011-03-22 04:54:14.000 081 33348.74 320.74 2355.16 35.99 2011-03-22 04:54:15.000 081 33348.78 320.73 2355.14 35.99 2011-03-22 04:54:16.000 081 33348.79 320.69 2355.20 35.99 2011-03-22 04:54:17.000 081 33348.84 320.74 2355.26 35.99 2011-03-22 04:54:18.000 081 33348.82 320.72 2355.27 35.99 2011-03-22 04:54:19.000 081 33348.70 320.73 2355.20 35.99 2011-03-22 04:54:20.000 081 33348.76 320.68 2355.22 35.99 2011-03-22 04:54:21.000 081 33348.74 320.69 2355.28 35.99 2011-03-22 04:54:22.000 081 33348.71 320.70 2355.26 35.99 2011-03-22 04:54:23.000 081 33348.83 320.68 2355.20 35.99 2011-03-22 04:54:24.000 081 33348.82 320.68 2355.22 35.99 2011-03-22 04:54:25.000 081 33348.74 320.72 2355.22 35.99 2011-03-22 04:54:26.000 081 33348.86 320.65 2355.12 35.99 2011-03-22 04:54:27.000 081 33348.86 320.70 2355.19 35.99 2011-03-22 04:54:28.000 081 33348.83 320.73 2355.30 35.99 2011-03-22 04:54:29.000 081 33348.91 320.70 2355.14 35.99 2011-03-22 04:54:30.000 081 33348.84 320.71 2355.18 35.99 2011-03-22 04:54:31.000 081 33348.77 320.69 2355.21 35.99 2011-03-22 04:54:32.000 081 33348.82 320.68 2355.24 35.99 2011-03-22 04:54:33.000 081 33348.74 320.74 2355.22 35.99 2011-03-22 04:54:34.000 081 33348.94 320.69 2355.17 35.99 2011-03-22 04:54:35.000 081 33348.85 320.70 2355.21 35.99 2011-03-22 04:54:36.000 081 33348.79 320.68 2355.17 35.99 2011-03-22 04:54:37.000 081 33348.83 320.70 2355.17 35.99 2011-03-22 04:54:38.000 081 33348.89 320.69 2355.12 35.99 2011-03-22 04:54:39.000 081 33348.84 320.72 2355.17 35.99 2011-03-22 04:54:40.000 081 33348.80 320.67 2355.15 35.99 2011-03-22 04:54:41.000 081 33348.87 320.69 2355.18 35.99 2011-03-22 04:54:42.000 081 33348.89 320.67 2355.22 35.99 2011-03-22 04:54:43.000 081 33348.89 320.68 2355.20 35.99 2011-03-22 04:54:44.000 081 33348.93 320.69 2355.18 35.99 2011-03-22 04:54:45.000 081 33348.98 320.66 2355.10 35.99 2011-03-22 04:54:46.000 081 33349.04 320.70 2355.20 35.99 2011-03-22 04:54:47.000 081 33348.88 320.72 2355.21 35.99 2011-03-22 04:54:48.000 081 33348.94 320.67 2355.19 35.99 2011-03-22 04:54:49.000 081 33348.98 320.68 2355.15 35.99 2011-03-22 04:54:50.000 081 33349.01 320.66 2355.15 35.99 2011-03-22 04:54:51.000 081 33349.07 320.71 2355.09 35.99 2011-03-22 04:54:52.000 081 33348.99 320.67 2355.11 35.99 2011-03-22 04:54:53.000 081 33348.95 320.64 2355.08 35.99 2011-03-22 04:54:54.000 081 33349.00 320.65 2355.10 35.99 2011-03-22 04:54:55.000 081 33348.97 320.67 2355.20 35.99 2011-03-22 04:54:56.000 081 33348.95 320.68 2355.13 35.99 2011-03-22 04:54:57.000 081 33348.96 320.68 2355.09 35.99 2011-03-22 04:54:58.000 081 33348.98 320.70 2355.08 35.99 2011-03-22 04:54:59.000 081 33348.98 320.68 2355.16 35.99 2011-03-22 04:55:00.000 081 33348.98 320.67 2355.20 35.99 2011-03-22 04:55:01.000 081 33349.01 320.70 2355.08 35.99 2011-03-22 04:55:02.000 081 33348.98 320.66 2355.06 35.99 2011-03-22 04:55:03.000 081 33348.98 320.66 2355.14 35.99 2011-03-22 04:55:04.000 081 33349.12 320.68 2355.08 35.99 2011-03-22 04:55:05.000 081 33349.11 320.67 2355.12 35.99 2011-03-22 04:55:06.000 081 33349.00 320.68 2355.13 35.99 2011-03-22 04:55:07.000 081 33349.09 320.68 2355.09 35.99 2011-03-22 04:55:08.000 081 33349.19 320.66 2355.17 35.99 2011-03-22 04:55:09.000 081 33349.14 320.67 2355.09 35.99 2011-03-22 04:55:10.000 081 33349.11 320.66 2355.14 35.99 2011-03-22 04:55:11.000 081 33349.07 320.65 2355.08 35.99 2011-03-22 04:55:12.000 081 33349.10 320.65 2355.06 35.99 2011-03-22 04:55:13.000 081 33349.09 320.64 2355.10 35.99 2011-03-22 04:55:14.000 081 33349.11 320.66 2355.11 35.99 2011-03-22 04:55:15.000 081 33349.07 320.64 2355.16 35.99 2011-03-22 04:55:16.000 081 33349.10 320.67 2355.15 35.99 2011-03-22 04:55:17.000 081 33349.28 320.66 2355.07 35.99 2011-03-22 04:55:18.000 081 33349.22 320.67 2355.10 35.99 2011-03-22 04:55:19.000 081 33349.19 320.65 2355.05 35.99 2011-03-22 04:55:20.000 081 33349.16 320.65 2355.08 35.99 2011-03-22 04:55:21.000 081 33349.14 320.64 2355.01 35.99 2011-03-22 04:55:22.000 081 33349.25 320.64 2355.03 35.99 2011-03-22 04:55:23.000 081 33349.23 320.65 2355.06 35.99 2011-03-22 04:55:24.000 081 33349.22 320.62 2355.05 35.99 2011-03-22 04:55:25.000 081 33349.25 320.65 2355.00 35.99 2011-03-22 04:55:26.000 081 33349.25 320.64 2355.09 35.99 2011-03-22 04:55:27.000 081 33349.23 320.65 2354.98 35.99 2011-03-22 04:55:28.000 081 33349.22 320.64 2355.10 35.99 2011-03-22 04:55:29.000 081 33349.12 320.62 2354.94 35.99 2011-03-22 04:55:30.000 081 33349.14 320.58 2354.99 35.99 2011-03-22 04:55:31.000 081 33349.17 320.65 2354.98 35.99 2011-03-22 04:55:32.000 081 33349.14 320.64 2355.06 35.99 2011-03-22 04:55:33.000 081 33349.17 320.64 2355.06 35.99 2011-03-22 04:55:34.000 081 33349.03 320.63 2355.01 35.99 2011-03-22 04:55:35.000 081 33349.27 320.66 2355.03 35.99 2011-03-22 04:55:36.000 081 33349.17 320.65 2355.07 35.99 2011-03-22 04:55:37.000 081 33349.22 320.61 2355.03 35.99 2011-03-22 04:55:38.000 081 33349.20 320.61 2354.99 35.99 2011-03-22 04:55:39.000 081 33349.33 320.64 2355.01 35.99 2011-03-22 04:55:40.000 081 33349.14 320.67 2355.06 35.99 2011-03-22 04:55:41.000 081 33349.14 320.61 2354.99 35.99 2011-03-22 04:55:42.000 081 33349.15 320.60 2355.01 35.99 2011-03-22 04:55:43.000 081 33349.13 320.62 2355.03 35.99 2011-03-22 04:55:44.000 081 33349.21 320.63 2354.99 35.99 2011-03-22 04:55:45.000 081 33349.21 320.61 2355.05 35.99 2011-03-22 04:55:46.000 081 33349.14 320.60 2355.02 35.99 2011-03-22 04:55:47.000 081 33349.29 320.62 2354.97 35.99 2011-03-22 04:55:48.000 081 33349.22 320.63 2354.99 35.99 2011-03-22 04:55:49.000 081 33349.29 320.64 2355.05 35.99 2011-03-22 04:55:50.000 081 33349.29 320.63 2355.08 35.99 2011-03-22 04:55:51.000 081 33349.38 320.60 2354.97 35.99 2011-03-22 04:55:52.000 081 33349.26 320.58 2355.01 35.99 2011-03-22 04:55:53.000 081 33349.25 320.62 2354.93 35.99 2011-03-22 04:55:54.000 081 33349.29 320.58 2354.91 35.99 2011-03-22 04:55:55.000 081 33349.29 320.55 2354.93 35.99 2011-03-22 04:55:56.000 081 33349.30 320.63 2354.97 35.99 2011-03-22 04:55:57.000 081 33349.32 320.62 2354.95 35.99 2011-03-22 04:55:58.000 081 33349.36 320.62 2354.97 35.99 2011-03-22 04:55:59.000 081 33349.25 320.58 2354.96 35.99 2011-03-22 04:56:00.000 081 33349.25 320.58 2354.95 35.99 2011-03-22 04:56:01.000 081 33349.31 320.60 2354.98 35.99 2011-03-22 04:56:02.000 081 33349.32 320.59 2354.89 35.99 2011-03-22 04:56:03.000 081 33349.28 320.58 2354.97 35.99 2011-03-22 04:56:04.000 081 33349.22 320.57 2354.95 35.99 2011-03-22 04:56:05.000 081 33349.25 320.54 2354.92 35.99 2011-03-22 04:56:06.000 081 33349.30 320.54 2355.00 35.99 2011-03-22 04:56:07.000 081 33349.22 320.58 2354.91 35.99 2011-03-22 04:56:08.000 081 33349.29 320.60 2354.96 35.99 2011-03-22 04:56:09.000 081 33349.35 320.52 2354.93 35.99 2011-03-22 04:56:10.000 081 33349.21 320.57 2354.89 35.99 2011-03-22 04:56:11.000 081 33349.44 320.56 2354.92 35.99 2011-03-22 04:56:12.000 081 33349.28 320.55 2354.90 35.99 2011-03-22 04:56:13.000 081 33349.30 320.53 2354.95 35.99 2011-03-22 04:56:14.000 081 33349.33 320.58 2354.92 35.99 2011-03-22 04:56:15.000 081 33349.34 320.57 2354.96 35.99 2011-03-22 04:56:16.000 081 33349.36 320.56 2354.84 35.99 2011-03-22 04:56:17.000 081 33349.33 320.58 2354.86 35.99 2011-03-22 04:56:18.000 081 33349.27 320.58 2354.91 35.99 2011-03-22 04:56:19.000 081 33349.33 320.56 2354.91 35.99 2011-03-22 04:56:20.000 081 33349.37 320.55 2354.93 35.99 2011-03-22 04:56:21.000 081 33349.39 320.52 2354.93 35.99 2011-03-22 04:56:22.000 081 33349.37 320.56 2354.95 35.99 2011-03-22 04:56:23.000 081 33349.41 320.54 2354.93 35.99 2011-03-22 04:56:24.000 081 33349.43 320.55 2354.95 35.99 2011-03-22 04:56:25.000 081 33349.47 320.56 2354.92 35.99 2011-03-22 04:56:26.000 081 33349.37 320.56 2354.89 35.99 2011-03-22 04:56:27.000 081 33349.44 320.60 2354.95 35.99 2011-03-22 04:56:28.000 081 33349.39 320.52 2354.92 35.99 2011-03-22 04:56:29.000 081 33349.44 320.56 2354.91 35.99 2011-03-22 04:56:30.000 081 33349.34 320.50 2354.97 35.99 2011-03-22 04:56:31.000 081 33349.39 320.54 2354.89 35.99 2011-03-22 04:56:32.000 081 33349.37 320.54 2354.90 35.99 2011-03-22 04:56:33.000 081 33349.32 320.48 2354.94 35.99 2011-03-22 04:56:34.000 081 33349.31 320.52 2354.87 35.99 2011-03-22 04:56:35.000 081 33349.39 320.50 2354.87 35.99 2011-03-22 04:56:36.000 081 33349.35 320.50 2354.87 35.99 2011-03-22 04:56:37.000 081 33349.38 320.50 2354.85 35.99 2011-03-22 04:56:38.000 081 33349.41 320.50 2354.96 35.99 2011-03-22 04:56:39.000 081 33349.41 320.47 2354.91 35.99 2011-03-22 04:56:40.000 081 33349.35 320.51 2354.93 35.99 2011-03-22 04:56:41.000 081 33349.45 320.48 2354.81 35.99 2011-03-22 04:56:42.000 081 33349.42 320.48 2354.81 35.99 2011-03-22 04:56:43.000 081 33349.44 320.53 2354.86 35.99 2011-03-22 04:56:44.000 081 33349.46 320.51 2354.89 35.99 2011-03-22 04:56:45.000 081 33349.36 320.50 2354.86 35.99 2011-03-22 04:56:46.000 081 33349.36 320.51 2354.85 35.99 2011-03-22 04:56:47.000 081 33349.48 320.46 2354.92 35.99 2011-03-22 04:56:48.000 081 33349.44 320.45 2354.91 35.99 2011-03-22 04:56:49.000 081 33349.40 320.47 2354.91 35.99 2011-03-22 04:56:50.000 081 33349.41 320.54 2354.90 35.99 2011-03-22 04:56:51.000 081 33349.45 320.49 2354.91 35.99 2011-03-22 04:56:52.000 081 33349.20 320.51 2354.86 35.99 2011-03-22 04:56:53.000 081 33349.44 320.46 2354.96 35.99 2011-03-22 04:56:54.000 081 33349.30 320.46 2354.93 35.99 2011-03-22 04:56:55.000 081 33349.40 320.48 2354.93 35.99 2011-03-22 04:56:56.000 081 33349.36 320.51 2354.93 35.99 2011-03-22 04:56:57.000 081 33349.37 320.48 2354.91 35.99 2011-03-22 04:56:58.000 081 33349.43 320.48 2354.91 35.99 2011-03-22 04:56:59.000 081 33349.43 320.41 2354.85 35.99 2011-03-22 04:57:00.000 081 33349.45 320.46 2354.90 35.99 2011-03-22 04:57:01.000 081 33349.41 320.50 2354.86 35.99 2011-03-22 04:57:02.000 081 33349.41 320.49 2354.90 35.99 2011-03-22 04:57:03.000 081 33349.31 320.51 2354.83 35.99 2011-03-22 04:57:04.000 081 33349.50 320.47 2354.93 35.99 2011-03-22 04:57:05.000 081 33349.44 320.48 2354.81 35.99 2011-03-22 04:57:06.000 081 33349.41 320.46 2354.88 35.99 2011-03-22 04:57:07.000 081 33349.43 320.50 2354.84 35.99 2011-03-22 04:57:08.000 081 33349.50 320.47 2354.93 35.99 2011-03-22 04:57:09.000 081 33349.47 320.46 2354.93 35.99 2011-03-22 04:57:10.000 081 33349.42 320.45 2354.91 35.99 2011-03-22 04:57:11.000 081 33349.48 320.44 2354.97 35.99 2011-03-22 04:57:12.000 081 33349.51 320.44 2354.97 35.99 2011-03-22 04:57:13.000 081 33349.47 320.49 2354.84 35.99 2011-03-22 04:57:14.000 081 33349.45 320.50 2354.88 35.99 2011-03-22 04:57:15.000 081 33349.48 320.42 2354.78 35.99 2011-03-22 04:57:16.000 081 33349.39 320.50 2354.87 35.99 2011-03-22 04:57:17.000 081 33349.51 320.45 2354.87 35.99 2011-03-22 04:57:18.000 081 33349.44 320.44 2354.87 35.99 2011-03-22 04:57:19.000 081 33349.54 320.46 2354.82 35.99 2011-03-22 04:57:20.000 081 33349.52 320.44 2354.84 35.99 2011-03-22 04:57:21.000 081 33349.39 320.41 2354.80 35.99 2011-03-22 04:57:22.000 081 33349.56 320.42 2354.86 35.99 2011-03-22 04:57:23.000 081 33349.52 320.45 2354.83 35.99 2011-03-22 04:57:24.000 081 33349.53 320.42 2354.84 35.99 2011-03-22 04:57:25.000 081 33349.51 320.43 2354.85 35.99 2011-03-22 04:57:26.000 081 33349.54 320.44 2354.90 35.99 2011-03-22 04:57:27.000 081 33349.45 320.45 2354.90 35.99 2011-03-22 04:57:28.000 081 33349.54 320.42 2354.95 35.99 2011-03-22 04:57:29.000 081 33349.47 320.44 2354.84 35.99 2011-03-22 04:57:30.000 081 33349.44 320.42 2354.85 35.99 2011-03-22 04:57:31.000 081 33349.44 320.45 2354.94 35.99 2011-03-22 04:57:32.000 081 33349.50 320.42 2354.75 35.99 2011-03-22 04:57:33.000 081 33349.64 320.44 2354.90 35.99 2011-03-22 04:57:34.000 081 33349.40 320.48 2354.89 35.99 2011-03-22 04:57:35.000 081 33349.51 320.44 2354.81 35.99 2011-03-22 04:57:36.000 081 33349.48 320.43 2354.90 35.99 2011-03-22 04:57:37.000 081 33349.53 320.44 2354.85 35.99 2011-03-22 04:57:38.000 081 33349.55 320.39 2354.89 35.99 2011-03-22 04:57:39.000 081 33349.45 320.44 2354.87 35.99 2011-03-22 04:57:40.000 081 33349.47 320.42 2354.79 35.99 2011-03-22 04:57:41.000 081 33349.64 320.40 2354.89 35.99 2011-03-22 04:57:42.000 081 33349.49 320.39 2354.82 35.99 2011-03-22 04:57:43.000 081 33349.63 320.42 2354.81 35.99 2011-03-22 04:57:44.000 081 33349.56 320.43 2354.80 35.99 2011-03-22 04:57:45.000 081 33349.54 320.44 2354.82 35.99 2011-03-22 04:57:46.000 081 33349.50 320.45 2354.79 35.99 2011-03-22 04:57:47.000 081 33349.59 320.45 2354.84 35.99 2011-03-22 04:57:48.000 081 33349.51 320.42 2354.81 35.99 2011-03-22 04:57:49.000 081 33349.50 320.42 2354.83 35.99 2011-03-22 04:57:50.000 081 33349.47 320.41 2354.79 35.99 2011-03-22 04:57:51.000 081 33349.56 320.45 2354.80 35.99 2011-03-22 04:57:52.000 081 33349.59 320.44 2354.90 35.99 2011-03-22 04:57:53.000 081 33349.53 320.38 2354.84 35.99 2011-03-22 04:57:54.000 081 33349.39 320.38 2354.84 35.99 2011-03-22 04:57:55.000 081 33349.47 320.40 2354.87 35.99 2011-03-22 04:57:56.000 081 33349.53 320.41 2354.92 35.99 2011-03-22 04:57:57.000 081 33349.53 320.42 2354.80 35.99 2011-03-22 04:57:58.000 081 33349.41 320.34 2354.79 35.99 2011-03-22 04:57:59.000 081 33349.55 320.40 2354.84 35.99 2011-03-22 04:58:00.000 081 33349.47 320.37 2354.87 35.99 2011-03-22 04:58:01.000 081 33349.42 320.40 2354.87 35.99 2011-03-22 04:58:02.000 081 33349.49 320.40 2354.90 35.99 2011-03-22 04:58:03.000 081 33349.43 320.37 2354.86 35.99 2011-03-22 04:58:04.000 081 33349.54 320.42 2354.89 35.99 2011-03-22 04:58:05.000 081 33349.51 320.41 2354.89 35.99 2011-03-22 04:58:06.000 081 33349.39 320.39 2354.93 35.99 2011-03-22 04:58:07.000 081 33349.53 320.43 2354.85 35.99 2011-03-22 04:58:08.000 081 33349.50 320.39 2354.90 35.99 2011-03-22 04:58:09.000 081 33349.47 320.40 2354.93 35.99 2011-03-22 04:58:10.000 081 33349.44 320.37 2354.83 35.99 2011-03-22 04:58:11.000 081 33349.57 320.42 2354.91 35.99 2011-03-22 04:58:12.000 081 33349.48 320.38 2354.90 35.99 2011-03-22 04:58:13.000 081 33349.54 320.40 2354.88 35.99 2011-03-22 04:58:14.000 081 33349.54 320.39 2354.89 35.99 2011-03-22 04:58:15.000 081 33349.48 320.37 2354.87 35.99 2011-03-22 04:58:16.000 081 33349.60 320.40 2354.87 35.99 2011-03-22 04:58:17.000 081 33349.46 320.41 2354.90 35.99 2011-03-22 04:58:18.000 081 33349.50 320.38 2354.85 35.99 2011-03-22 04:58:19.000 081 33349.44 320.40 2354.85 35.99 2011-03-22 04:58:20.000 081 33349.52 320.35 2354.96 35.99 2011-03-22 04:58:21.000 081 33349.50 320.39 2354.94 35.99 2011-03-22 04:58:22.000 081 33349.39 320.32 2354.86 35.99 2011-03-22 04:58:23.000 081 33349.53 320.33 2354.90 35.99 2011-03-22 04:58:24.000 081 33349.39 320.35 2354.84 35.99 2011-03-22 04:58:25.000 081 33349.51 320.39 2354.90 35.99 2011-03-22 04:58:26.000 081 33349.47 320.39 2354.84 35.99 2011-03-22 04:58:27.000 081 33349.54 320.37 2354.86 35.99 2011-03-22 04:58:28.000 081 33349.50 320.38 2354.86 35.99 2011-03-22 04:58:29.000 081 33349.46 320.35 2354.78 35.99 2011-03-22 04:58:30.000 081 33349.47 320.36 2354.86 35.99 2011-03-22 04:58:31.000 081 33349.50 320.36 2354.95 35.99 2011-03-22 04:58:32.000 081 33349.46 320.36 2354.90 35.99 2011-03-22 04:58:33.000 081 33349.45 320.37 2354.88 35.99 2011-03-22 04:58:34.000 081 33349.47 320.32 2354.85 35.99 2011-03-22 04:58:35.000 081 33349.42 320.34 2354.85 35.99 2011-03-22 04:58:36.000 081 33349.43 320.36 2354.90 35.99 2011-03-22 04:58:37.000 081 33349.52 320.36 2354.97 35.99 2011-03-22 04:58:38.000 081 33349.48 320.35 2354.93 35.99 2011-03-22 04:58:39.000 081 33349.54 320.36 2354.84 35.99 2011-03-22 04:58:40.000 081 33349.42 320.39 2354.92 35.99 2011-03-22 04:58:41.000 081 33349.48 320.41 2354.91 35.99 2011-03-22 04:58:42.000 081 33349.44 320.38 2354.91 35.99 2011-03-22 04:58:43.000 081 33349.44 320.35 2354.90 35.99 2011-03-22 04:58:44.000 081 33349.40 320.35 2354.96 35.99 2011-03-22 04:58:45.000 081 33349.48 320.41 2354.93 35.99 2011-03-22 04:58:46.000 081 33349.41 320.36 2354.88 35.99 2011-03-22 04:58:47.000 081 33349.51 320.34 2354.85 35.99 2011-03-22 04:58:48.000 081 33349.47 320.39 2354.95 35.99 2011-03-22 04:58:49.000 081 33349.51 320.36 2354.94 35.99 2011-03-22 04:58:50.000 081 33349.50 320.36 2354.92 35.99 2011-03-22 04:58:51.000 081 33349.45 320.35 2354.96 35.99 2011-03-22 04:58:52.000 081 33349.50 320.35 2354.91 35.99 2011-03-22 04:58:53.000 081 33349.58 320.30 2354.93 35.99 2011-03-22 04:58:54.000 081 33349.50 320.29 2354.95 35.99 2011-03-22 04:58:55.000 081 33349.53 320.34 2354.95 35.99 2011-03-22 04:58:56.000 081 33349.61 320.29 2354.87 35.99 2011-03-22 04:58:57.000 081 33349.51 320.37 2354.91 35.99 2011-03-22 04:58:58.000 081 33349.60 320.35 2354.91 35.99 2011-03-22 04:58:59.000 081 33349.63 320.35 2354.91 35.99 2011-03-22 04:59:00.000 081 33349.57 320.27 2354.93 35.99 2011-03-22 04:59:01.000 081 33349.60 320.29 2354.87 35.99 2011-03-22 04:59:02.000 081 33349.60 320.31 2354.86 35.99 2011-03-22 04:59:03.000 081 33349.61 320.31 2354.84 35.99 2011-03-22 04:59:04.000 081 33349.64 320.31 2354.83 35.99 2011-03-22 04:59:05.000 081 33349.57 320.33 2354.91 35.99 2011-03-22 04:59:06.000 081 33349.53 320.32 2354.90 35.99 2011-03-22 04:59:07.000 081 33349.60 320.34 2354.86 35.99 2011-03-22 04:59:08.000 081 33349.58 320.31 2354.87 35.99 2011-03-22 04:59:09.000 081 33349.49 320.28 2354.83 35.99 2011-03-22 04:59:10.000 081 33349.58 320.27 2354.84 35.99 2011-03-22 04:59:11.000 081 33349.58 320.32 2354.84 35.99 2011-03-22 04:59:12.000 081 33349.53 320.27 2354.80 35.99 2011-03-22 04:59:13.000 081 33349.54 320.32 2354.88 35.99 2011-03-22 04:59:14.000 081 33349.51 320.29 2354.91 35.99 2011-03-22 04:59:15.000 081 33349.55 320.32 2354.91 35.99 2011-03-22 04:59:16.000 081 33349.47 320.30 2354.90 35.99 2011-03-22 04:59:17.000 081 33349.51 320.30 2354.89 35.99 2011-03-22 04:59:18.000 081 33349.50 320.30 2354.86 35.99 2011-03-22 04:59:19.000 081 33349.45 320.27 2354.89 35.99 2011-03-22 04:59:20.000 081 33349.49 320.29 2354.84 35.99 2011-03-22 04:59:21.000 081 33349.50 320.31 2354.86 35.99 2011-03-22 04:59:22.000 081 33349.51 320.33 2354.86 35.99 2011-03-22 04:59:23.000 081 33349.56 320.28 2354.94 35.99 2011-03-22 04:59:24.000 081 33349.48 320.31 2354.90 35.99 2011-03-22 04:59:25.000 081 33349.55 320.32 2354.86 35.99 2011-03-22 04:59:26.000 081 33349.50 320.27 2354.95 35.99 2011-03-22 04:59:27.000 081 33349.48 320.31 2354.91 35.99 2011-03-22 04:59:28.000 081 33349.48 320.29 2354.88 35.99 2011-03-22 04:59:29.000 081 33349.54 320.31 2354.95 35.99 2011-03-22 04:59:30.000 081 33349.48 320.27 2354.93 35.99 2011-03-22 04:59:31.000 081 33349.50 320.30 2354.93 35.99 2011-03-22 04:59:32.000 081 33349.49 320.32 2354.89 35.99 2011-03-22 04:59:33.000 081 33349.46 320.31 2354.96 35.99 2011-03-22 04:59:34.000 081 33349.48 320.32 2354.88 35.99 2011-03-22 04:59:35.000 081 33349.58 320.30 2354.99 35.99 2011-03-22 04:59:36.000 081 33349.48 320.32 2354.97 35.99 2011-03-22 04:59:37.000 081 33349.48 320.33 2354.95 35.99 2011-03-22 04:59:38.000 081 33349.53 320.27 2354.95 35.99 2011-03-22 04:59:39.000 081 33349.49 320.29 2354.96 35.99 2011-03-22 04:59:40.000 081 33349.54 320.29 2354.96 35.99 2011-03-22 04:59:41.000 081 33349.54 320.30 2354.84 35.99 2011-03-22 04:59:42.000 081 33349.54 320.30 2354.92 35.99 2011-03-22 04:59:43.000 081 33349.48 320.29 2354.95 35.99 2011-03-22 04:59:44.000 081 33349.50 320.28 2354.97 35.99 2011-03-22 04:59:45.000 081 33349.33 320.25 2354.90 35.99 2011-03-22 04:59:46.000 081 33349.57 320.28 2354.91 35.99 2011-03-22 04:59:47.000 081 33349.48 320.28 2354.93 35.99 2011-03-22 04:59:48.000 081 33349.44 320.27 2354.97 35.99 2011-03-22 04:59:49.000 081 33349.48 320.26 2354.87 35.99 2011-03-22 04:59:50.000 081 33349.52 320.27 2355.01 35.99 2011-03-22 04:59:51.000 081 33349.51 320.21 2354.89 35.99 2011-03-22 04:59:52.000 081 33349.54 320.30 2354.91 35.99 2011-03-22 04:59:53.000 081 33349.42 320.26 2354.92 35.99 2011-03-22 04:59:54.000 081 33349.45 320.27 2354.92 35.99 2011-03-22 04:59:55.000 081 33349.47 320.29 2354.93 35.99 2011-03-22 04:59:56.000 081 33349.42 320.28 2354.88 35.99 2011-03-22 04:59:57.000 081 33349.42 320.27 2354.91 35.99 2011-03-22 04:59:58.000 081 33349.44 320.32 2354.93 35.99 2011-03-22 04:59:59.000 081 33349.56 320.32 2354.92 35.99 2011-03-22 05:00:00.000 081 33349.42 320.27 2354.95 35.99 2011-03-22 05:00:01.000 081 33349.56 320.27 2354.96 35.99 2011-03-22 05:00:02.000 081 33349.43 320.29 2354.95 35.99 2011-03-22 05:00:03.000 081 33349.45 320.27 2354.91 35.99 2011-03-22 05:00:04.000 081 33349.41 320.31 2354.96 35.99 2011-03-22 05:00:05.000 081 33349.46 320.25 2354.86 35.99 2011-03-22 05:00:06.000 081 33349.37 320.30 2354.96 35.99 2011-03-22 05:00:07.000 081 33349.35 320.25 2354.90 35.99 2011-03-22 05:00:08.000 081 33349.34 320.31 2354.93 35.99 2011-03-22 05:00:09.000 081 33349.40 320.25 2354.86 35.99 2011-03-22 05:00:10.000 081 33349.40 320.28 2354.89 35.99 2011-03-22 05:00:11.000 081 33349.41 320.28 2354.83 35.99 2011-03-22 05:00:12.000 081 33349.42 320.24 2354.91 35.99 2011-03-22 05:00:13.000 081 33349.36 320.30 2354.88 35.99 2011-03-22 05:00:14.000 081 33349.41 320.25 2354.97 35.99 2011-03-22 05:00:15.000 081 33349.42 320.28 2354.94 35.99 2011-03-22 05:00:16.000 081 33349.35 320.26 2355.00 35.99 2011-03-22 05:00:17.000 081 33349.33 320.27 2354.99 35.99 2011-03-22 05:00:18.000 081 33349.31 320.26 2354.97 35.99 2011-03-22 05:00:19.000 081 33349.38 320.27 2355.02 35.99 2011-03-22 05:00:20.000 081 33349.39 320.28 2354.97 35.99 2011-03-22 05:00:21.000 081 33349.25 320.30 2354.97 35.99 2011-03-22 05:00:22.000 081 33349.33 320.29 2354.91 35.99 2011-03-22 05:00:23.000 081 33349.31 320.29 2355.00 35.99 2011-03-22 05:00:24.000 081 33349.31 320.29 2354.98 35.99 2011-03-22 05:00:25.000 081 33349.33 320.25 2355.05 35.99 2011-03-22 05:00:26.000 081 33349.42 320.30 2354.97 35.99 2011-03-22 05:00:27.000 081 33349.32 320.26 2354.89 35.99 2011-03-22 05:00:28.000 081 33349.36 320.24 2354.94 35.99 2011-03-22 05:00:29.000 081 33349.27 320.28 2355.01 35.99 2011-03-22 05:00:30.000 081 33349.26 320.30 2355.05 35.99 2011-03-22 05:00:31.000 081 33349.23 320.25 2355.02 35.99 2011-03-22 05:00:32.000 081 33349.29 320.23 2355.02 35.99 2011-03-22 05:00:33.000 081 33349.21 320.25 2355.03 35.99 2011-03-22 05:00:34.000 081 33349.31 320.29 2354.95 35.99 2011-03-22 05:00:35.000 081 33349.33 320.24 2354.86 35.99 2011-03-22 05:00:36.000 081 33349.27 320.23 2354.93 35.99 2011-03-22 05:00:37.000 081 33349.24 320.26 2354.96 35.99 2011-03-22 05:00:38.000 081 33349.25 320.25 2355.02 35.99 2011-03-22 05:00:39.000 081 33349.35 320.24 2354.97 35.99 2011-03-22 05:00:40.000 081 33349.24 320.26 2355.02 35.99 2011-03-22 05:00:41.000 081 33349.35 320.25 2355.02 35.99 2011-03-22 05:00:42.000 081 33349.31 320.24 2355.03 35.99 2011-03-22 05:00:43.000 081 33349.26 320.25 2354.99 35.99 2011-03-22 05:00:44.000 081 33349.25 320.23 2355.01 35.99 2011-03-22 05:00:45.000 081 33349.22 320.23 2354.99 35.99 2011-03-22 05:00:46.000 081 33349.26 320.25 2355.02 35.99 2011-03-22 05:00:47.000 081 33349.35 320.24 2355.01 35.99 2011-03-22 05:00:48.000 081 33349.23 320.24 2354.96 35.99 2011-03-22 05:00:49.000 081 33349.28 320.25 2355.02 35.99 2011-03-22 05:00:50.000 081 33349.23 320.23 2355.01 35.99 2011-03-22 05:00:51.000 081 33349.23 320.25 2354.98 35.99 2011-03-22 05:00:52.000 081 33349.22 320.23 2355.04 35.99 2011-03-22 05:00:53.000 081 33349.29 320.26 2355.06 35.99 2011-03-22 05:00:54.000 081 33349.28 320.27 2355.07 35.99 2011-03-22 05:00:55.000 081 33349.26 320.26 2355.00 35.99 2011-03-22 05:00:56.000 081 33349.29 320.28 2355.01 35.99 2011-03-22 05:00:57.000 081 33349.31 320.22 2355.03 35.99 2011-03-22 05:00:58.000 081 33349.27 320.23 2355.03 35.99 2011-03-22 05:00:59.000 081 33349.36 320.22 2355.04 35.99 2011-03-22 05:01:00.000 081 33349.32 320.20 2355.02 35.99 2011-03-22 05:01:01.000 081 33349.31 320.17 2354.95 35.99 2011-03-22 05:01:02.000 081 33349.28 320.19 2354.99 35.99 2011-03-22 05:01:03.000 081 33349.29 320.24 2354.97 35.99 2011-03-22 05:01:04.000 081 33349.30 320.20 2354.96 35.99 2011-03-22 05:01:05.000 081 33349.32 320.19 2354.95 35.99 2011-03-22 05:01:06.000 081 33349.31 320.17 2354.96 35.99 2011-03-22 05:01:07.000 081 33349.33 320.17 2354.91 35.99 2011-03-22 05:01:08.000 081 33349.39 320.19 2355.01 35.99 2011-03-22 05:01:09.000 081 33349.32 320.20 2355.03 35.99 2011-03-22 05:01:10.000 081 33349.26 320.21 2355.02 35.99 2011-03-22 05:01:11.000 081 33349.41 320.21 2355.05 35.99 2011-03-22 05:01:12.000 081 33349.42 320.24 2355.01 35.99 2011-03-22 05:01:13.000 081 33349.42 320.18 2354.95 35.99 2011-03-22 05:01:14.000 081 33349.42 320.15 2354.96 35.99 2011-03-22 05:01:15.000 081 33349.35 320.17 2355.05 35.99 2011-03-22 05:01:16.000 081 33349.42 320.20 2354.96 35.99 2011-03-22 05:01:17.000 081 33349.44 320.16 2355.03 35.99 2011-03-22 05:01:18.000 081 33349.33 320.18 2354.99 35.99 2011-03-22 05:01:19.000 081 33349.37 320.23 2354.96 35.99 2011-03-22 05:01:20.000 081 33349.41 320.21 2355.04 35.99 2011-03-22 05:01:21.000 081 33349.35 320.18 2354.99 35.99 2011-03-22 05:01:22.000 081 33349.32 320.16 2354.93 35.99 2011-03-22 05:01:23.000 081 33349.47 320.19 2354.97 35.99 2011-03-22 05:01:24.000 081 33349.44 320.19 2354.96 35.99 2011-03-22 05:01:25.000 081 33349.38 320.13 2354.95 35.99 2011-03-22 05:01:26.000 081 33349.38 320.17 2354.85 35.99 2011-03-22 05:01:27.000 081 33349.42 320.20 2354.95 35.99 2011-03-22 05:01:28.000 081 33349.31 320.18 2354.88 35.99 2011-03-22 05:01:29.000 081 33349.35 320.21 2354.91 35.99 2011-03-22 05:01:30.000 081 33349.33 320.17 2354.85 35.99 2011-03-22 05:01:31.000 081 33349.38 320.20 2354.99 35.99 2011-03-22 05:01:32.000 081 33349.39 320.18 2354.92 35.99 2011-03-22 05:01:33.000 081 33349.47 320.22 2354.87 35.99 2011-03-22 05:01:34.000 081 33349.53 320.16 2354.86 35.99 2011-03-22 05:01:35.000 081 33349.42 320.21 2354.95 35.99 2011-03-22 05:01:36.000 081 33349.41 320.17 2354.95 35.99 2011-03-22 05:01:37.000 081 33349.47 320.16 2354.97 35.99 2011-03-22 05:01:38.000 081 33349.51 320.19 2354.92 35.99 2011-03-22 05:01:39.000 081 33349.42 320.16 2354.95 35.99 2011-03-22 05:01:40.000 081 33349.35 320.19 2354.91 35.99 2011-03-22 05:01:41.000 081 33349.46 320.16 2354.89 35.99 2011-03-22 05:01:42.000 081 33349.46 320.16 2354.99 35.99 2011-03-22 05:01:43.000 081 33349.36 320.17 2354.91 35.99 2011-03-22 05:01:44.000 081 33349.43 320.17 2354.96 35.99 2011-03-22 05:01:45.000 081 33349.42 320.19 2354.87 35.99 2011-03-22 05:01:46.000 081 33349.32 320.18 2354.93 35.99 2011-03-22 05:01:47.000 081 33349.49 320.20 2354.95 35.99 2011-03-22 05:01:48.000 081 33349.39 320.20 2354.89 35.99 2011-03-22 05:01:49.000 081 33349.39 320.15 2354.96 35.99 2011-03-22 05:01:50.000 081 33349.45 320.20 2354.94 35.99 2011-03-22 05:01:51.000 081 33349.42 320.17 2354.93 35.99 2011-03-22 05:01:52.000 081 33349.39 320.20 2354.89 35.99 2011-03-22 05:01:53.000 081 33349.54 320.16 2354.88 35.99 2011-03-22 05:01:54.000 081 33349.40 320.13 2354.91 35.99 2011-03-22 05:01:55.000 081 33349.48 320.18 2354.97 35.99 2011-03-22 05:01:56.000 081 33349.39 320.14 2354.89 35.99 2011-03-22 05:01:57.000 081 33349.48 320.15 2354.92 35.99 2011-03-22 05:01:58.000 081 33349.48 320.23 2354.94 35.99 2011-03-22 05:01:59.000 081 33349.47 320.16 2354.89 35.99 2011-03-22 05:02:00.000 081 33349.54 320.15 2354.86 35.99 2011-03-22 05:02:01.000 081 33349.43 320.20 2354.85 35.99 2011-03-22 05:02:02.000 081 33349.46 320.13 2354.91 35.99 2011-03-22 05:02:03.000 081 33349.48 320.19 2354.88 35.99 2011-03-22 05:02:04.000 081 33349.50 320.16 2354.91 35.99 2011-03-22 05:02:05.000 081 33349.53 320.15 2354.83 35.99 2011-03-22 05:02:06.000 081 33349.50 320.15 2354.86 35.99 2011-03-22 05:02:07.000 081 33349.41 320.19 2354.93 35.99 2011-03-22 05:02:08.000 081 33349.48 320.14 2354.87 35.99 2011-03-22 05:02:09.000 081 33349.41 320.14 2354.90 35.99 2011-03-22 05:02:10.000 081 33349.61 320.17 2354.92 35.99 2011-03-22 05:02:11.000 081 33349.38 320.15 2354.86 35.99 2011-03-22 05:02:12.000 081 33349.48 320.14 2354.82 35.99 2011-03-22 05:02:13.000 081 33349.54 320.14 2354.87 35.99 2011-03-22 05:02:14.000 081 33349.48 320.16 2354.86 35.99 2011-03-22 05:02:15.000 081 33349.43 320.18 2354.91 35.99 2011-03-22 05:02:16.000 081 33349.44 320.20 2355.00 35.99 2011-03-22 05:02:17.000 081 33349.53 320.17 2354.95 35.99 2011-03-22 05:02:18.000 081 33349.47 320.18 2354.95 35.99 2011-03-22 05:02:19.000 081 33349.47 320.13 2354.89 35.99 2011-03-22 05:02:20.000 081 33349.38 320.16 2354.80 35.99 2011-03-22 05:02:21.000 081 33349.42 320.17 2354.93 35.99 2011-03-22 05:02:22.000 081 33349.49 320.15 2354.86 35.99 2011-03-22 05:02:23.000 081 33349.39 320.18 2354.94 35.99 2011-03-22 05:02:24.000 081 33349.41 320.15 2354.91 35.99 2011-03-22 05:02:25.000 081 33349.48 320.21 2354.90 35.99 2011-03-22 05:02:26.000 081 33349.44 320.18 2354.94 35.99 2011-03-22 05:02:27.000 081 33349.45 320.20 2354.95 35.99 2011-03-22 05:02:28.000 081 33349.45 320.17 2354.93 35.99 2011-03-22 05:02:29.000 081 33349.45 320.16 2354.91 35.99 2011-03-22 05:02:30.000 081 33349.50 320.15 2354.95 35.99 2011-03-22 05:02:31.000 081 33349.53 320.20 2354.95 35.99 2011-03-22 05:02:32.000 081 33349.48 320.19 2354.96 35.99 2011-03-22 05:02:33.000 081 33349.49 320.17 2354.89 35.99 2011-03-22 05:02:34.000 081 33349.39 320.18 2354.84 35.99 2011-03-22 05:02:35.000 081 33349.48 320.16 2354.92 35.99 2011-03-22 05:02:36.000 081 33349.41 320.19 2354.86 35.99 2011-03-22 05:02:37.000 081 33349.45 320.19 2354.89 35.99 2011-03-22 05:02:38.000 081 33349.42 320.17 2354.90 35.99 2011-03-22 05:02:39.000 081 33349.41 320.17 2354.89 35.99 2011-03-22 05:02:40.000 081 33349.54 320.18 2354.93 35.99 2011-03-22 05:02:41.000 081 33349.31 320.17 2354.87 35.99 2011-03-22 05:02:42.000 081 33349.48 320.17 2354.87 35.99 2011-03-22 05:02:43.000 081 33349.36 320.17 2354.86 35.99 2011-03-22 05:02:44.000 081 33349.42 320.16 2354.91 35.99 2011-03-22 05:02:45.000 081 33349.41 320.16 2354.91 35.99 2011-03-22 05:02:46.000 081 33349.28 320.19 2354.89 35.99 2011-03-22 05:02:47.000 081 33349.25 320.12 2354.93 35.99 2011-03-22 05:02:48.000 081 33349.33 320.10 2354.96 35.99 2011-03-22 05:02:49.000 081 33349.39 320.17 2354.96 35.99 2011-03-22 05:02:50.000 081 33349.32 320.19 2354.93 35.99 2011-03-22 05:02:51.000 081 33349.40 320.17 2354.88 35.99 2011-03-22 05:02:52.000 081 33349.37 320.16 2354.81 35.99 2011-03-22 05:02:53.000 081 33349.29 320.16 2354.86 35.99 2011-03-22 05:02:54.000 081 33349.31 320.14 2354.86 35.99 2011-03-22 05:02:55.000 081 33349.33 320.16 2354.88 35.99 2011-03-22 05:02:56.000 081 33349.39 320.18 2354.87 35.99 2011-03-22 05:02:57.000 081 33349.27 320.19 2354.97 35.99 2011-03-22 05:02:58.000 081 33349.26 320.17 2354.93 35.99 2011-03-22 05:02:59.000 081 33349.38 320.14 2354.89 35.99 2011-03-22 05:03:00.000 081 33349.32 320.15 2354.88 35.99 2011-03-22 05:03:01.000 081 33349.31 320.18 2354.95 35.99 2011-03-22 05:03:02.000 081 33349.32 320.18 2354.93 35.99 2011-03-22 05:03:03.000 081 33349.32 320.18 2354.96 35.99 2011-03-22 05:03:04.000 081 33349.39 320.17 2354.90 35.99 2011-03-22 05:03:05.000 081 33349.26 320.18 2354.84 35.99 2011-03-22 05:03:06.000 081 33349.38 320.18 2354.84 35.99 2011-03-22 05:03:07.000 081 33349.38 320.13 2354.86 35.99 2011-03-22 05:03:08.000 081 33349.31 320.18 2354.97 35.99 2011-03-22 05:03:09.000 081 33349.26 320.16 2354.93 35.99 2011-03-22 05:03:10.000 081 33349.44 320.13 2354.86 35.99 2011-03-22 05:03:11.000 081 33349.37 320.10 2354.93 35.99 2011-03-22 05:03:12.000 081 33349.37 320.14 2354.89 35.99 2011-03-22 05:03:13.000 081 33349.34 320.15 2355.02 35.99 2011-03-22 05:03:14.000 081 33349.41 320.14 2354.95 35.99 2011-03-22 05:03:15.000 081 33349.28 320.17 2354.86 35.99 2011-03-22 05:03:16.000 081 33349.35 320.14 2354.87 35.99 2011-03-22 05:03:17.000 081 33349.45 320.11 2354.88 35.99 2011-03-22 05:03:18.000 081 33349.40 320.12 2354.85 35.99 2011-03-22 05:03:19.000 081 33349.37 320.13 2354.96 35.99 2011-03-22 05:03:20.000 081 33349.32 320.13 2354.97 35.99 2011-03-22 05:03:21.000 081 33349.29 320.12 2354.89 35.99 2011-03-22 05:03:22.000 081 33349.44 320.18 2354.82 35.99 2011-03-22 05:03:23.000 081 33349.47 320.13 2354.86 35.99 2011-03-22 05:03:24.000 081 33349.36 320.18 2354.83 35.99 2011-03-22 05:03:25.000 081 33349.39 320.14 2354.97 35.99 2011-03-22 05:03:26.000 081 33349.38 320.15 2354.94 35.99 2011-03-22 05:03:27.000 081 33349.47 320.16 2354.84 35.99 2011-03-22 05:03:28.000 081 33349.31 320.12 2354.90 35.99 2011-03-22 05:03:29.000 081 33349.47 320.15 2354.99 35.99 2011-03-22 05:03:30.000 081 33349.48 320.12 2354.98 35.99 2011-03-22 05:03:31.000 081 33349.47 320.13 2354.91 35.99 2011-03-22 05:03:32.000 081 33349.42 320.12 2354.90 35.99 2011-03-22 05:03:33.000 081 33349.44 320.13 2354.85 35.99 2011-03-22 05:03:34.000 081 33349.45 320.10 2354.85 35.99 2011-03-22 05:03:35.000 081 33349.42 320.13 2354.92 35.99 2011-03-22 05:03:36.000 081 33349.38 320.13 2354.82 35.99 2011-03-22 05:03:37.000 081 33349.44 320.12 2354.93 35.99 2011-03-22 05:03:38.000 081 33349.43 320.17 2354.87 35.99 2011-03-22 05:03:39.000 081 33349.41 320.17 2354.84 35.99 2011-03-22 05:03:40.000 081 33349.42 320.12 2354.89 35.99 2011-03-22 05:03:41.000 081 33349.45 320.15 2354.91 35.99 2011-03-22 05:03:42.000 081 33349.39 320.14 2354.87 35.99 2011-03-22 05:03:43.000 081 33349.42 320.14 2354.84 35.99 2011-03-22 05:03:44.000 081 33349.48 320.12 2354.90 35.99 2011-03-22 05:03:45.000 081 33349.47 320.15 2354.90 35.99 2011-03-22 05:03:46.000 081 33349.41 320.17 2354.81 35.99 2011-03-22 05:03:47.000 081 33349.38 320.13 2354.89 35.99 2011-03-22 05:03:48.000 081 33349.29 320.14 2354.84 35.99 2011-03-22 05:03:49.000 081 33349.36 320.12 2354.87 35.99 2011-03-22 05:03:50.000 081 33349.39 320.11 2354.91 35.99 2011-03-22 05:03:51.000 081 33349.30 320.12 2354.77 35.99 2011-03-22 05:03:52.000 081 33349.45 320.12 2354.81 35.99 2011-03-22 05:03:53.000 081 33349.38 320.13 2354.91 35.99 2011-03-22 05:03:54.000 081 33349.36 320.14 2354.85 35.99 2011-03-22 05:03:55.000 081 33349.42 320.15 2354.86 35.99 2011-03-22 05:03:56.000 081 33349.35 320.14 2354.91 35.99 2011-03-22 05:03:57.000 081 33349.38 320.12 2354.92 35.99 2011-03-22 05:03:58.000 081 33349.43 320.13 2354.83 35.99 2011-03-22 05:03:59.000 081 33349.37 320.15 2354.88 35.99 2011-03-22 05:04:00.000 081 33349.32 320.13 2354.86 35.99 2011-03-22 05:04:01.000 081 33349.35 320.13 2354.92 35.99 2011-03-22 05:04:02.000 081 33349.41 320.15 2354.92 35.99 2011-03-22 05:04:03.000 081 33349.41 320.12 2354.87 35.99 2011-03-22 05:04:04.000 081 33349.48 320.14 2354.81 35.99 2011-03-22 05:04:05.000 081 33349.44 320.17 2354.85 35.99 2011-03-22 05:04:06.000 081 33349.47 320.18 2354.84 35.99 2011-03-22 05:04:07.000 081 33349.45 320.18 2354.81 35.99 2011-03-22 05:04:08.000 081 33349.55 320.17 2354.78 35.99 2011-03-22 05:04:09.000 081 33349.51 320.10 2354.75 35.99 2011-03-22 05:04:10.000 081 33349.56 320.17 2354.86 35.99 2011-03-22 05:04:11.000 081 33349.60 320.16 2354.83 35.99 2011-03-22 05:04:12.000 081 33349.53 320.14 2354.87 35.99 2011-03-22 05:04:13.000 081 33349.52 320.12 2354.83 35.99 2011-03-22 05:04:14.000 081 33349.49 320.13 2354.84 35.99 2011-03-22 05:04:15.000 081 33349.51 320.13 2354.86 35.99 2011-03-22 05:04:16.000 081 33349.56 320.12 2354.80 35.99 2011-03-22 05:04:17.000 081 33349.43 320.13 2354.77 35.99 2011-03-22 05:04:18.000 081 33349.41 320.16 2354.75 35.99 2011-03-22 05:04:19.000 081 33349.53 320.16 2354.80 35.99 2011-03-22 05:04:20.000 081 33349.54 320.20 2354.81 35.99 2011-03-22 05:04:21.000 081 33349.45 320.17 2354.76 35.99 2011-03-22 05:04:22.000 081 33349.43 320.13 2354.78 35.99 2011-03-22 05:04:23.000 081 33349.48 320.17 2354.80 35.99 2011-03-22 05:04:24.000 081 33349.48 320.15 2354.83 35.99 2011-03-22 05:04:25.000 081 33349.45 320.13 2354.82 35.99 2011-03-22 05:04:26.000 081 33349.38 320.14 2354.90 35.99 2011-03-22 05:04:27.000 081 33349.44 320.21 2354.77 35.99 2011-03-22 05:04:28.000 081 33349.39 320.19 2354.83 35.99 2011-03-22 05:04:29.000 081 33349.51 320.19 2354.81 35.99 2011-03-22 05:04:30.000 081 33349.53 320.17 2354.83 35.99 2011-03-22 05:04:31.000 081 33349.46 320.19 2354.78 35.99 2011-03-22 05:04:32.000 081 33349.53 320.12 2354.85 35.99 2011-03-22 05:04:33.000 081 33349.53 320.18 2354.74 35.99 2011-03-22 05:04:34.000 081 33349.50 320.14 2354.83 35.99 2011-03-22 05:04:35.000 081 33349.50 320.17 2354.88 35.99 2011-03-22 05:04:36.000 081 33349.55 320.17 2354.81 35.99 2011-03-22 05:04:37.000 081 33349.48 320.15 2354.83 35.99 2011-03-22 05:04:38.000 081 33349.46 320.15 2354.88 35.99 2011-03-22 05:04:39.000 081 33349.52 320.18 2354.81 35.99 2011-03-22 05:04:40.000 081 33349.46 320.16 2354.85 35.99 2011-03-22 05:04:41.000 081 33349.55 320.17 2354.83 35.99 2011-03-22 05:04:42.000 081 33349.44 320.16 2354.91 35.99 2011-03-22 05:04:43.000 081 33349.46 320.14 2354.91 35.99 2011-03-22 05:04:44.000 081 33349.41 320.15 2354.81 35.99 2011-03-22 05:04:45.000 081 33349.45 320.20 2354.88 35.99 2011-03-22 05:04:46.000 081 33349.51 320.17 2354.68 35.99 2011-03-22 05:04:47.000 081 33349.45 320.16 2354.81 35.99 2011-03-22 05:04:48.000 081 33349.40 320.12 2354.75 35.99 2011-03-22 05:04:49.000 081 33349.50 320.19 2354.81 35.99 2011-03-22 05:04:50.000 081 33349.54 320.19 2354.83 35.99 2011-03-22 05:04:51.000 081 33349.47 320.17 2354.78 35.99 2011-03-22 05:04:52.000 081 33349.48 320.18 2354.85 35.99 2011-03-22 05:04:53.000 081 33349.48 320.20 2354.82 35.99 2011-03-22 05:04:54.000 081 33349.60 320.17 2354.92 35.99 2011-03-22 05:04:55.000 081 33349.50 320.16 2354.91 35.99 2011-03-22 05:04:56.000 081 33349.53 320.15 2354.86 35.99 2011-03-22 05:04:57.000 081 33349.53 320.21 2354.87 35.99 2011-03-22 05:04:58.000 081 33349.49 320.17 2354.84 35.99 2011-03-22 05:04:59.000 081 33349.44 320.17 2354.76 35.99 2011-03-22 05:05:00.000 081 33349.50 320.14 2354.89 35.99 2011-03-22 05:05:01.000 081 33349.56 320.13 2354.84 35.99 2011-03-22 05:05:02.000 081 33349.57 320.18 2354.81 35.99 2011-03-22 05:05:03.000 081 33349.51 320.17 2354.88 35.99 2011-03-22 05:05:04.000 081 33349.55 320.15 2354.87 35.99 2011-03-22 05:05:05.000 081 33349.43 320.19 2354.83 35.99 2011-03-22 05:05:06.000 081 33349.50 320.15 2354.86 35.99 2011-03-22 05:05:07.000 081 33349.48 320.15 2354.89 35.99 2011-03-22 05:05:08.000 081 33349.42 320.16 2354.89 35.99 2011-03-22 05:05:09.000 081 33349.50 320.17 2354.77 35.99 2011-03-22 05:05:10.000 081 33349.54 320.16 2354.76 35.99 2011-03-22 05:05:11.000 081 33349.48 320.14 2354.78 35.99 2011-03-22 05:05:12.000 081 33349.56 320.15 2354.78 35.99 2011-03-22 05:05:13.000 081 33349.38 320.15 2354.86 35.99 2011-03-22 05:05:14.000 081 33349.49 320.09 2354.71 35.99 2011-03-22 05:05:15.000 081 33349.49 320.14 2354.78 35.99 2011-03-22 05:05:16.000 081 33349.51 320.16 2354.84 35.99 2011-03-22 05:05:17.000 081 33349.56 320.12 2354.83 35.99 2011-03-22 05:05:18.000 081 33349.46 320.13 2354.81 35.99 2011-03-22 05:05:19.000 081 33349.45 320.13 2354.83 35.99 2011-03-22 05:05:20.000 081 33349.51 320.11 2354.79 35.99 2011-03-22 05:05:21.000 081 33349.56 320.13 2354.86 35.99 2011-03-22 05:05:22.000 081 33349.51 320.09 2354.77 35.99 2011-03-22 05:05:23.000 081 33349.50 320.14 2354.77 35.99 2011-03-22 05:05:24.000 081 33349.50 320.15 2354.77 35.99 2011-03-22 05:05:25.000 081 33349.45 320.14 2354.66 35.99 2011-03-22 05:05:26.000 081 33349.43 320.12 2354.83 35.99 2011-03-22 05:05:27.000 081 33349.53 320.12 2354.77 35.99 2011-03-22 05:05:28.000 081 33349.48 320.13 2354.89 35.99 2011-03-22 05:05:29.000 081 33349.42 320.16 2354.87 35.99 2011-03-22 05:05:30.000 081 33349.45 320.13 2354.76 35.99 2011-03-22 05:05:31.000 081 33349.51 320.10 2354.71 35.99 2011-03-22 05:05:32.000 081 33349.50 320.12 2354.75 35.99 2011-03-22 05:05:33.000 081 33349.53 320.11 2354.78 35.99 2011-03-22 05:05:34.000 081 33349.42 320.13 2354.71 35.99 2011-03-22 05:05:35.000 081 33349.44 320.13 2354.80 35.99 2011-03-22 05:05:36.000 081 33349.51 320.12 2354.79 35.99 2011-03-22 05:05:37.000 081 33349.48 320.10 2354.77 35.99 2011-03-22 05:05:38.000 081 33349.50 320.13 2354.74 35.99 2011-03-22 05:05:39.000 081 33349.50 320.13 2354.87 35.99 2011-03-22 05:05:40.000 081 33349.42 320.13 2354.76 35.99 2011-03-22 05:05:41.000 081 33349.53 320.08 2354.76 35.99 2011-03-22 05:05:42.000 081 33349.53 320.14 2354.72 35.99 2011-03-22 05:05:43.000 081 33349.53 320.13 2354.72 35.99 2011-03-22 05:05:44.000 081 33349.45 320.16 2354.84 35.99 2011-03-22 05:05:45.000 081 33349.53 320.13 2354.80 35.99 2011-03-22 05:05:46.000 081 33349.42 320.16 2354.74 35.99 2011-03-22 05:05:47.000 081 33349.50 320.14 2354.78 35.99 2011-03-22 05:05:48.000 081 33349.50 320.16 2354.74 35.99 2011-03-22 05:05:49.000 081 33349.45 320.13 2354.77 35.99 2011-03-22 05:05:50.000 081 33349.44 320.14 2354.76 35.99 2011-03-22 05:05:51.000 081 33349.50 320.18 2354.76 35.99 2011-03-22 05:05:52.000 081 33349.49 320.15 2354.81 35.99 2011-03-22 05:05:53.000 081 33349.49 320.08 2354.77 35.99 2011-03-22 05:05:54.000 081 33349.45 320.19 2354.69 35.99 2011-03-22 05:05:55.000 081 33349.45 320.16 2354.70 35.99 2011-03-22 05:05:56.000 081 33349.42 320.19 2354.78 35.99 2011-03-22 05:05:57.000 081 33349.45 320.17 2354.75 35.99 2011-03-22 05:05:58.000 081 33349.45 320.15 2354.78 35.99 2011-03-22 05:05:59.000 081 33349.59 320.13 2354.74 35.99 2011-03-22 05:06:00.000 081 33349.49 320.12 2354.83 35.99 2011-03-22 05:06:01.000 081 33349.56 320.14 2354.82 35.99 2011-03-22 05:06:02.000 081 33349.52 320.14 2354.78 35.99 2011-03-22 05:06:03.000 081 33349.51 320.14 2354.84 35.99 2011-03-22 05:06:04.000 081 33349.51 320.19 2354.86 35.99 2011-03-22 05:06:05.000 081 33349.58 320.16 2354.86 35.99 2011-03-22 05:06:06.000 081 33349.52 320.12 2354.85 35.99 2011-03-22 05:06:07.000 081 33349.62 320.11 2354.84 35.99 2011-03-22 05:06:08.000 081 33349.53 320.17 2354.87 35.99 2011-03-22 05:06:09.000 081 33349.53 320.12 2354.78 35.99 2011-03-22 05:06:10.000 081 33349.57 320.12 2354.80 35.99 2011-03-22 05:06:11.000 081 33349.58 320.17 2354.84 35.99 2011-03-22 05:06:12.000 081 33349.56 320.15 2354.86 35.99 2011-03-22 05:06:13.000 081 33349.61 320.12 2354.91 35.99 2011-03-22 05:06:14.000 081 33349.60 320.17 2354.81 35.99 2011-03-22 05:06:15.000 081 33349.55 320.17 2354.75 35.99 2011-03-22 05:06:16.000 081 33349.52 320.15 2354.80 35.99 2011-03-22 05:06:17.000 081 33349.58 320.16 2354.75 35.99 2011-03-22 05:06:18.000 081 33349.60 320.17 2354.81 35.99 2011-03-22 05:06:19.000 081 33349.61 320.19 2354.80 35.99 2011-03-22 05:06:20.000 081 33349.54 320.16 2354.84 35.99 2011-03-22 05:06:21.000 081 33349.61 320.12 2354.77 35.99 2011-03-22 05:06:22.000 081 33349.54 320.13 2354.76 35.99 2011-03-22 05:06:23.000 081 33349.51 320.16 2354.86 35.99 2011-03-22 05:06:24.000 081 33349.56 320.13 2354.86 35.99 2011-03-22 05:06:25.000 081 33349.51 320.11 2354.81 35.99 2011-03-22 05:06:26.000 081 33349.49 320.15 2354.86 35.99 2011-03-22 05:06:27.000 081 33349.55 320.17 2354.84 35.99 2011-03-22 05:06:28.000 081 33349.58 320.14 2354.81 35.99 2011-03-22 05:06:29.000 081 33349.51 320.16 2354.78 35.99 2011-03-22 05:06:30.000 081 33349.51 320.16 2354.80 35.99 2011-03-22 05:06:31.000 081 33349.54 320.14 2354.80 35.99 2011-03-22 05:06:32.000 081 33349.48 320.19 2354.80 35.99 2011-03-22 05:06:33.000 081 33349.52 320.14 2354.89 35.99 2011-03-22 05:06:34.000 081 33349.63 320.16 2354.81 35.99 2011-03-22 05:06:35.000 081 33349.49 320.19 2354.74 35.99 2011-03-22 05:06:36.000 081 33349.53 320.17 2354.77 35.99 2011-03-22 05:06:37.000 081 33349.55 320.19 2354.80 35.99 2011-03-22 05:06:38.000 081 33349.55 320.19 2354.74 35.99 2011-03-22 05:06:39.000 081 33349.55 320.17 2354.77 35.99 2011-03-22 05:06:40.000 081 33349.50 320.17 2354.71 35.99 2011-03-22 05:06:41.000 081 33349.45 320.20 2354.80 35.99 2011-03-22 05:06:42.000 081 33349.47 320.17 2354.75 35.99 2011-03-22 05:06:43.000 081 33349.45 320.16 2354.78 35.99 2011-03-22 05:06:44.000 081 33349.54 320.18 2354.81 35.99 2011-03-22 05:06:45.000 081 33349.50 320.14 2354.83 35.99 2011-03-22 05:06:46.000 081 33349.48 320.14 2354.86 35.99 2011-03-22 05:06:47.000 081 33349.57 320.17 2354.77 35.99 2011-03-22 05:06:48.000 081 33349.49 320.18 2354.84 35.99 2011-03-22 05:06:49.000 081 33349.51 320.14 2354.77 35.99 2011-03-22 05:06:50.000 081 33349.54 320.14 2354.80 35.99 2011-03-22 05:06:51.000 081 33349.51 320.13 2354.87 35.99 2011-03-22 05:06:52.000 081 33349.44 320.12 2354.71 35.99 2011-03-22 05:06:53.000 081 33349.62 320.13 2354.83 35.99 2011-03-22 05:06:54.000 081 33349.49 320.12 2354.79 35.99 2011-03-22 05:06:55.000 081 33349.51 320.12 2354.73 35.99 2011-03-22 05:06:56.000 081 33349.57 320.14 2354.79 35.99 2011-03-22 05:06:57.000 081 33349.47 320.15 2354.81 35.99 2011-03-22 05:06:58.000 081 33349.57 320.13 2354.77 35.99 2011-03-22 05:06:59.000 081 33349.61 320.14 2354.89 35.98 2011-03-22 05:07:00.000 081 33349.49 320.13 2354.71 35.98 2011-03-22 05:07:01.000 081 33349.51 320.17 2354.75 35.98 2011-03-22 05:07:02.000 081 33349.53 320.12 2354.77 35.98 2011-03-22 05:07:03.000 081 33349.57 320.13 2354.74 35.98 2011-03-22 05:07:04.000 081 33349.53 320.12 2354.78 35.98 2011-03-22 05:07:05.000 081 33349.56 320.11 2354.79 35.99 2011-03-22 05:07:06.000 081 33349.51 320.11 2354.81 35.99 2011-03-22 05:07:07.000 081 33349.52 320.12 2354.77 35.98 2011-03-22 05:07:08.000 081 33349.56 320.13 2354.80 35.98 2011-03-22 05:07:09.000 081 33349.60 320.13 2354.86 35.98 2011-03-22 05:07:10.000 081 33349.54 320.14 2354.82 35.98 2011-03-22 05:07:11.000 081 33349.45 320.12 2354.86 35.98 2011-03-22 05:07:12.000 081 33349.57 320.16 2354.71 35.98 2011-03-22 05:07:13.000 081 33349.51 320.18 2354.69 35.98 2011-03-22 05:07:14.000 081 33349.54 320.12 2354.80 35.98 2011-03-22 05:07:15.000 081 33349.57 320.12 2354.83 35.98 2011-03-22 05:07:16.000 081 33349.41 320.12 2354.74 35.99 2011-03-22 05:07:17.000 081 33349.51 320.11 2354.84 35.98 2011-03-22 05:07:18.000 081 33349.53 320.10 2354.79 35.98 2011-03-22 05:07:19.000 081 33349.51 320.11 2354.80 35.98 2011-03-22 05:07:20.000 081 33349.53 320.18 2354.77 35.99 2011-03-22 05:07:21.000 081 33349.55 320.13 2354.79 35.98 2011-03-22 05:07:22.000 081 33349.48 320.11 2354.84 35.99 2011-03-22 05:07:23.000 081 33349.60 320.12 2354.90 35.98 2011-03-22 05:07:24.000 081 33349.33 320.17 2354.83 35.98 2011-03-22 05:07:25.000 081 33349.50 320.16 2354.84 35.98 2011-03-22 05:07:26.000 081 33349.57 320.15 2354.78 35.98 2011-03-22 05:07:27.000 081 33349.58 320.18 2354.78 35.98 2011-03-22 05:07:28.000 081 33349.50 320.12 2354.78 35.98 2011-03-22 05:07:29.000 081 33349.54 320.17 2354.80 35.98 2011-03-22 05:07:30.000 081 33349.50 320.12 2354.87 35.98 2011-03-22 05:07:31.000 081 33349.52 320.15 2354.84 35.98 2011-03-22 05:07:32.000 081 33349.47 320.14 2354.90 35.98 2011-03-22 05:07:33.000 081 33349.53 320.15 2354.76 35.98 2011-03-22 05:07:34.000 081 33349.61 320.12 2354.83 35.99 2011-03-22 05:07:35.000 081 33349.46 320.13 2354.84 35.98 2011-03-22 05:07:36.000 081 33349.50 320.13 2354.77 35.98 2011-03-22 05:07:37.000 081 33349.49 320.13 2354.76 35.98 2011-03-22 05:07:38.000 081 33349.51 320.11 2354.75 35.98 2011-03-22 05:07:39.000 081 33349.52 320.12 2354.84 35.98 2011-03-22 05:07:40.000 081 33349.48 320.13 2354.78 35.98 2011-03-22 05:07:41.000 081 33349.58 320.11 2354.78 35.98 2011-03-22 05:07:42.000 081 33349.43 320.13 2354.79 35.98 2011-03-22 05:07:43.000 081 33349.47 320.10 2354.81 35.98 2011-03-22 05:07:44.000 081 33349.54 320.14 2354.72 35.98 2011-03-22 05:07:45.000 081 33349.53 320.10 2354.76 35.98 2011-03-22 05:07:46.000 081 33349.44 320.13 2354.75 35.98 2011-03-22 05:07:47.000 081 33349.49 320.17 2354.75 35.98 2011-03-22 05:07:48.000 081 33349.58 320.11 2354.82 35.98 2011-03-22 05:07:49.000 081 33349.49 320.11 2354.80 35.98 2011-03-22 05:07:50.000 081 33349.48 320.15 2354.70 35.98 2011-03-22 05:07:51.000 081 33349.45 320.15 2354.82 35.98 2011-03-22 05:07:52.000 081 33349.56 320.14 2354.81 35.98 2011-03-22 05:07:53.000 081 33349.60 320.17 2354.83 35.98 2011-03-22 05:07:54.000 081 33349.57 320.13 2354.88 35.98 2011-03-22 05:07:55.000 081 33349.51 320.12 2354.89 35.98 2011-03-22 05:07:56.000 081 33349.55 320.10 2354.84 35.98 2011-03-22 05:07:57.000 081 33349.51 320.17 2354.80 35.98 2011-03-22 05:07:58.000 081 33349.40 320.12 2354.78 35.98 2011-03-22 05:07:59.000 081 33349.57 320.09 2354.77 35.98 2011-03-22 05:08:00.000 081 33349.61 320.13 2354.79 35.99 2011-03-22 05:08:01.000 081 33349.60 320.11 2354.77 35.98 2011-03-22 05:08:02.000 081 33349.58 320.17 2354.79 35.98 2011-03-22 05:08:03.000 081 33349.54 320.16 2354.75 35.98 2011-03-22 05:08:04.000 081 33349.57 320.11 2354.73 35.98 2011-03-22 05:08:05.000 081 33349.61 320.16 2354.75 35.98 2011-03-22 05:08:06.000 081 33349.59 320.11 2354.88 35.98 2011-03-22 05:08:07.000 081 33349.63 320.12 2354.75 35.98 2011-03-22 05:08:08.000 081 33349.59 320.11 2354.79 35.98 2011-03-22 05:08:09.000 081 33349.54 320.13 2354.76 35.98 2011-03-22 05:08:10.000 081 33349.59 320.10 2354.84 35.98 2011-03-22 05:08:11.000 081 33349.60 320.10 2354.77 35.98 2011-03-22 05:08:12.000 081 33349.63 320.12 2354.84 35.98 2011-03-22 05:08:13.000 081 33349.61 320.09 2354.84 35.98 2011-03-22 05:08:14.000 081 33349.68 320.11 2354.86 35.98 2011-03-22 05:08:15.000 081 33349.60 320.12 2354.83 35.98 2011-03-22 05:08:16.000 081 33349.56 320.14 2354.87 35.98 2011-03-22 05:08:17.000 081 33349.58 320.14 2354.81 35.98 2011-03-22 05:08:18.000 081 33349.56 320.16 2354.81 35.98 2011-03-22 05:08:19.000 081 33349.59 320.16 2354.82 35.98 2011-03-22 05:08:20.000 081 33349.61 320.13 2354.80 35.98 2011-03-22 05:08:21.000 081 33349.65 320.11 2354.80 35.98 2011-03-22 05:08:22.000 081 33349.58 320.11 2354.78 35.98 2011-03-22 05:08:23.000 081 33349.60 320.14 2354.74 35.99 2011-03-22 05:08:24.000 081 33349.62 320.16 2354.84 35.98 2011-03-22 05:08:25.000 081 33349.56 320.14 2354.81 35.98 2011-03-22 05:08:26.000 081 33349.57 320.16 2354.86 35.98 2011-03-22 05:08:27.000 081 33349.54 320.13 2354.77 35.98 2011-03-22 05:08:28.000 081 33349.70 320.17 2354.84 35.98 2011-03-22 05:08:29.000 081 33349.54 320.15 2354.84 35.98 2011-03-22 05:08:30.000 081 33349.68 320.17 2354.75 35.98 2011-03-22 05:08:31.000 081 33349.61 320.14 2354.78 35.98 2011-03-22 05:08:32.000 081 33349.56 320.15 2354.83 35.98 2011-03-22 05:08:33.000 081 33349.59 320.16 2354.78 35.99 2011-03-22 05:08:34.000 081 33349.62 320.10 2354.82 35.99 2011-03-22 05:08:35.000 081 33349.58 320.14 2354.74 35.98 2011-03-22 05:08:36.000 081 33349.68 320.16 2354.83 35.98 2011-03-22 05:08:37.000 081 33349.61 320.11 2354.81 35.98 2011-03-22 05:08:38.000 081 33349.58 320.09 2354.77 35.98 2011-03-22 05:08:39.000 081 33349.58 320.12 2354.72 35.98 2011-03-22 05:08:40.000 081 33349.60 320.11 2354.77 35.98 2011-03-22 05:08:41.000 081 33349.66 320.14 2354.79 35.98 2011-03-22 05:08:42.000 081 33349.57 320.13 2354.82 35.99 2011-03-22 05:08:43.000 081 33349.60 320.12 2354.81 35.99 2011-03-22 05:08:44.000 081 33349.69 320.13 2354.84 35.98 2011-03-22 05:08:45.000 081 33349.58 320.12 2354.83 35.98 2011-03-22 05:08:46.000 081 33349.57 320.13 2354.89 35.98 2011-03-22 05:08:47.000 081 33349.66 320.12 2354.78 35.98 2011-03-22 05:08:48.000 081 33349.66 320.12 2354.78 35.98 2011-03-22 05:08:49.000 081 33349.61 320.13 2354.75 35.98 2011-03-22 05:08:50.000 081 33349.63 320.10 2354.73 35.98 2011-03-22 05:08:51.000 081 33349.69 320.09 2354.84 35.98 2011-03-22 05:08:52.000 081 33349.61 320.12 2354.86 35.98 2011-03-22 05:08:53.000 081 33349.63 320.10 2354.80 35.98 2011-03-22 05:08:54.000 081 33349.68 320.14 2354.77 35.98 2011-03-22 05:08:55.000 081 33349.53 320.11 2354.78 35.98 2011-03-22 05:08:56.000 081 33349.65 320.12 2354.79 35.98 2011-03-22 05:08:57.000 081 33349.64 320.09 2354.77 35.98 2011-03-22 05:08:58.000 081 33349.61 320.06 2354.70 35.98 2011-03-22 05:08:59.000 081 33349.67 320.08 2354.80 35.98 2011-03-22 05:09:00.000 081 33349.57 320.10 2354.86 35.98 2011-03-22 05:09:01.000 081 33349.58 320.12 2354.86 35.98 2011-03-22 05:09:02.000 081 33349.61 320.12 2354.77 35.98 2011-03-22 05:09:03.000 081 33349.60 320.12 2354.83 35.98 2011-03-22 05:09:04.000 081 33349.60 320.13 2354.80 35.98 2011-03-22 05:09:05.000 081 33349.60 320.17 2354.80 35.98 2011-03-22 05:09:06.000 081 33349.58 320.08 2354.73 35.98 2011-03-22 05:09:07.000 081 33349.62 320.06 2354.79 35.98 2011-03-22 05:09:08.000 081 33349.62 320.11 2354.71 35.98 2011-03-22 05:09:09.000 081 33349.61 320.12 2354.85 35.98 2011-03-22 05:09:10.000 081 33349.58 320.11 2354.89 35.98 2011-03-22 05:09:11.000 081 33349.68 320.09 2354.84 35.98 2011-03-22 05:09:12.000 081 33349.61 320.08 2354.76 35.98 2011-03-22 05:09:13.000 081 33349.67 320.10 2354.79 35.98 2011-03-22 05:09:14.000 081 33349.68 320.08 2354.77 35.98 2011-03-22 05:09:15.000 081 33349.63 320.09 2354.77 35.98 2011-03-22 05:09:16.000 081 33349.68 320.08 2354.78 35.98 2011-03-22 05:09:17.000 081 33349.57 320.11 2354.74 35.98 2011-03-22 05:09:18.000 081 33349.64 320.13 2354.80 35.98 2011-03-22 05:09:19.000 081 33349.69 320.12 2354.84 35.98 2011-03-22 05:09:20.000 081 33349.61 320.09 2354.81 35.98 2011-03-22 05:09:21.000 081 33349.69 320.12 2354.81 35.98 2011-03-22 05:09:22.000 081 33349.68 320.11 2354.80 35.98 2011-03-22 05:09:23.000 081 33349.70 320.12 2354.79 35.98 2011-03-22 05:09:24.000 081 33349.69 320.08 2354.77 35.98 2011-03-22 05:09:25.000 081 33349.70 320.08 2354.80 35.98 2011-03-22 05:09:26.000 081 33349.77 320.11 2354.78 35.98 2011-03-22 05:09:27.000 081 33349.70 320.10 2354.77 35.98 2011-03-22 05:09:28.000 081 33349.65 320.08 2354.72 35.98 2011-03-22 05:09:29.000 081 33349.77 320.11 2354.75 35.98 2011-03-22 05:09:30.000 081 33349.61 320.09 2354.77 35.98 2011-03-22 05:09:31.000 081 33349.78 320.11 2354.78 35.98 2011-03-22 05:09:32.000 081 33349.75 320.10 2354.71 35.98 2011-03-22 05:09:33.000 081 33349.74 320.10 2354.77 35.98 2011-03-22 05:09:34.000 081 33349.64 320.08 2354.73 35.98 2011-03-22 05:09:35.000 081 33349.73 320.07 2354.75 35.98 2011-03-22 05:09:36.000 081 33349.64 320.08 2354.78 35.98 2011-03-22 05:09:37.000 081 33349.65 320.08 2354.75 35.98 2011-03-22 05:09:38.000 081 33349.70 320.08 2354.81 35.98 2011-03-22 05:09:39.000 081 33349.72 320.11 2354.72 35.98 2011-03-22 05:09:40.000 081 33349.68 320.08 2354.69 35.98 2011-03-22 05:09:41.000 081 33349.70 320.12 2354.72 35.98 2011-03-22 05:09:42.000 081 33349.86 320.07 2354.78 35.98 2011-03-22 05:09:43.000 081 33349.73 320.07 2354.83 35.98 2011-03-22 05:09:44.000 081 33349.73 320.12 2354.80 35.98 2011-03-22 05:09:45.000 081 33349.70 320.10 2354.77 35.98 2011-03-22 05:09:46.000 081 33349.78 320.10 2354.75 35.98 2011-03-22 05:09:47.000 081 33349.69 320.12 2354.77 35.98 2011-03-22 05:09:48.000 081 33349.72 320.09 2354.72 35.98 2011-03-22 05:09:49.000 081 33349.72 320.09 2354.74 35.98 2011-03-22 05:09:50.000 081 33349.72 320.10 2354.64 35.98 2011-03-22 05:09:51.000 081 33349.75 320.07 2354.75 35.98 2011-03-22 05:09:52.000 081 33349.75 320.12 2354.72 35.98 2011-03-22 05:09:53.000 081 33349.72 320.12 2354.72 35.98 2011-03-22 05:09:54.000 081 33349.72 320.12 2354.77 35.98 2011-03-22 05:09:55.000 081 33349.70 320.07 2354.74 35.98 2011-03-22 05:09:56.000 081 33349.72 320.13 2354.71 35.98 2011-03-22 05:09:57.000 081 33349.78 320.12 2354.70 35.98 2011-03-22 05:09:58.000 081 33349.69 320.12 2354.65 35.98 2011-03-22 05:09:59.000 081 33349.79 320.09 2354.68 35.98 2011-03-22 05:10:00.000 081 33349.66 320.12 2354.66 35.98 2011-03-22 05:10:01.000 081 33349.74 320.07 2354.70 35.98 2011-03-22 05:10:02.000 081 33349.83 320.11 2354.75 35.98 2011-03-22 05:10:03.000 081 33349.76 320.11 2354.78 35.98 2011-03-22 05:10:04.000 081 33349.79 320.13 2354.68 35.98 2011-03-22 05:10:05.000 081 33349.83 320.15 2354.74 35.98 2011-03-22 05:10:06.000 081 33349.69 320.13 2354.71 35.98 2011-03-22 05:10:07.000 081 33349.73 320.10 2354.72 35.98 2011-03-22 05:10:08.000 081 33349.73 320.13 2354.72 35.98 2011-03-22 05:10:09.000 081 33349.79 320.12 2354.66 35.98 2011-03-22 05:10:10.000 081 33349.87 320.15 2354.79 35.98 2011-03-22 05:10:11.000 081 33349.73 320.14 2354.68 35.98 2011-03-22 05:10:12.000 081 33349.82 320.10 2354.70 35.98 2011-03-22 05:10:13.000 081 33349.73 320.12 2354.70 35.98 2011-03-22 05:10:14.000 081 33349.79 320.12 2354.71 35.98 2011-03-22 05:10:15.000 081 33349.81 320.09 2354.75 35.98 2011-03-22 05:10:16.000 081 33349.88 320.10 2354.82 35.98 2011-03-22 05:10:17.000 081 33349.71 320.09 2354.77 35.98 2011-03-22 05:10:18.000 081 33349.77 320.15 2354.70 35.98 2011-03-22 05:10:19.000 081 33349.73 320.12 2354.74 35.98 2011-03-22 05:10:20.000 081 33349.78 320.12 2354.70 35.98 2011-03-22 05:10:21.000 081 33349.76 320.08 2354.73 35.98 2011-03-22 05:10:22.000 081 33349.79 320.10 2354.67 35.98 2011-03-22 05:10:23.000 081 33349.81 320.06 2354.73 35.98 2011-03-22 05:10:24.000 081 33349.83 320.12 2354.65 35.98 2011-03-22 05:10:25.000 081 33349.71 320.13 2354.66 35.98 2011-03-22 05:10:26.000 081 33349.75 320.11 2354.75 35.98 2011-03-22 05:10:27.000 081 33349.81 320.13 2354.75 35.98 2011-03-22 05:10:28.000 081 33349.82 320.17 2354.71 35.98 2011-03-22 05:10:29.000 081 33349.74 320.12 2354.74 35.98 2011-03-22 05:10:30.000 081 33349.83 320.15 2354.78 35.98 2011-03-22 05:10:31.000 081 33349.78 320.15 2354.79 35.98 2011-03-22 05:10:32.000 081 33349.78 320.12 2354.68 35.98 2011-03-22 05:10:33.000 081 33349.81 320.13 2354.72 35.98 2011-03-22 05:10:34.000 081 33349.69 320.14 2354.67 35.98 2011-03-22 05:10:35.000 081 33349.69 320.17 2354.71 35.98 2011-03-22 05:10:36.000 081 33349.85 320.17 2354.70 35.98 2011-03-22 05:10:37.000 081 33349.71 320.16 2354.72 35.98 2011-03-22 05:10:38.000 081 33349.73 320.17 2354.77 35.98 2011-03-22 05:10:39.000 081 33349.73 320.09 2354.69 35.98 2011-03-22 05:10:40.000 081 33349.77 320.15 2354.77 35.98 2011-03-22 05:10:41.000 081 33349.81 320.13 2354.78 35.98 2011-03-22 05:10:42.000 081 33349.73 320.16 2354.75 35.98 2011-03-22 05:10:43.000 081 33349.73 320.15 2354.77 35.98 2011-03-22 05:10:44.000 081 33349.83 320.14 2354.73 35.98 2011-03-22 05:10:45.000 081 33349.86 320.11 2354.68 35.98 2011-03-22 05:10:46.000 081 33349.84 320.17 2354.77 35.98 2011-03-22 05:10:47.000 081 33349.76 320.12 2354.71 35.98 2011-03-22 05:10:48.000 081 33349.80 320.12 2354.73 35.98 2011-03-22 05:10:49.000 081 33349.76 320.15 2354.81 35.98 2011-03-22 05:10:50.000 081 33349.88 320.14 2354.77 35.98 2011-03-22 05:10:51.000 081 33349.86 320.14 2354.72 35.98 2011-03-22 05:10:52.000 081 33349.80 320.16 2354.74 35.98 2011-03-22 05:10:53.000 081 33349.85 320.13 2354.81 35.98 2011-03-22 05:10:54.000 081 33349.86 320.12 2354.71 35.98 2011-03-22 05:10:55.000 081 33349.81 320.13 2354.72 35.98 2011-03-22 05:10:56.000 081 33349.89 320.14 2354.78 35.98 2011-03-22 05:10:57.000 081 33349.90 320.13 2354.71 35.98 2011-03-22 05:10:58.000 081 33349.95 320.11 2354.71 35.98 2011-03-22 05:10:59.000 081 33349.85 320.12 2354.74 35.98 2011-03-22 05:11:00.000 081 33349.95 320.10 2354.73 35.98 2011-03-22 05:11:01.000 081 33349.87 320.15 2354.71 35.98 2011-03-22 05:11:02.000 081 33349.83 320.12 2354.78 35.98 2011-03-22 05:11:03.000 081 33349.87 320.11 2354.83 35.98 2011-03-22 05:11:04.000 081 33349.83 320.14 2354.70 35.98 2011-03-22 05:11:05.000 081 33349.93 320.10 2354.69 35.98 2011-03-22 05:11:06.000 081 33349.98 320.15 2354.69 35.98 2011-03-22 05:11:07.000 081 33349.96 320.09 2354.65 35.98 2011-03-22 05:11:08.000 081 33349.85 320.17 2354.69 35.98 2011-03-22 05:11:09.000 081 33349.91 320.14 2354.68 35.98 2011-03-22 05:11:10.000 081 33349.90 320.10 2354.70 35.98 2011-03-22 05:11:11.000 081 33349.96 320.11 2354.72 35.98 2011-03-22 05:11:12.000 081 33349.85 320.08 2354.77 35.98 2011-03-22 05:11:13.000 081 33349.89 320.09 2354.78 35.98 2011-03-22 05:11:14.000 081 33349.88 320.12 2354.64 35.98 2011-03-22 05:11:15.000 081 33349.95 320.15 2354.80 35.98 2011-03-22 05:11:16.000 081 33349.79 320.13 2354.78 35.98 2011-03-22 05:11:17.000 081 33349.87 320.14 2354.63 35.98 2011-03-22 05:11:18.000 081 33350.01 320.16 2354.71 35.98 2011-03-22 05:11:19.000 081 33349.97 320.12 2354.61 35.98 2011-03-22 05:11:20.000 081 33349.94 320.10 2354.68 35.98 2011-03-22 05:11:21.000 081 33349.98 320.12 2354.69 35.98 2011-03-22 05:11:22.000 081 33349.92 320.12 2354.70 35.98 2011-03-22 05:11:23.000 081 33350.00 320.17 2354.59 35.98 2011-03-22 05:11:24.000 081 33349.98 320.11 2354.70 35.98 2011-03-22 05:11:25.000 081 33349.96 320.12 2354.71 35.98 2011-03-22 05:11:26.000 081 33349.95 320.12 2354.62 35.98 2011-03-22 05:11:27.000 081 33349.88 320.09 2354.70 35.98 2011-03-22 05:11:28.000 081 33350.03 320.13 2354.72 35.98 2011-03-22 05:11:29.000 081 33349.89 320.10 2354.70 35.98 2011-03-22 05:11:30.000 081 33349.93 320.08 2354.66 35.98 2011-03-22 05:11:31.000 081 33349.96 320.11 2354.74 35.98 2011-03-22 05:11:32.000 081 33350.03 320.07 2354.66 35.98 2011-03-22 05:11:33.000 081 33350.08 320.08 2354.71 35.98 2011-03-22 05:11:34.000 081 33349.98 320.06 2354.71 35.98 2011-03-22 05:11:35.000 081 33350.13 320.11 2354.64 35.98 2011-03-22 05:11:36.000 081 33350.02 320.08 2354.67 35.98 2011-03-22 05:11:37.000 081 33350.02 320.08 2354.66 35.98 2011-03-22 05:11:38.000 081 33350.08 320.06 2354.65 35.98 2011-03-22 05:11:39.000 081 33350.03 320.08 2354.64 35.98 2011-03-22 05:11:40.000 081 33350.11 320.09 2354.57 35.98 2011-03-22 05:11:41.000 081 33350.14 320.09 2354.62 35.98 2011-03-22 05:11:42.000 081 33350.10 320.06 2354.64 35.98 2011-03-22 05:11:43.000 081 33350.15 320.05 2354.64 35.98 2011-03-22 05:11:44.000 081 33350.10 320.07 2354.71 35.98 2011-03-22 05:11:45.000 081 33350.11 320.03 2354.68 35.98 2011-03-22 05:11:46.000 081 33350.12 320.07 2354.66 35.98 2011-03-22 05:11:47.000 081 33350.13 320.07 2354.59 35.98 2011-03-22 05:11:48.000 081 33350.09 320.04 2354.65 35.98 2011-03-22 05:11:49.000 081 33350.09 320.02 2354.62 35.98 2011-03-22 05:11:50.000 081 33350.08 320.02 2354.57 35.98 2011-03-22 05:11:51.000 081 33350.09 320.06 2354.68 35.98 2011-03-22 05:11:52.000 081 33350.12 320.02 2354.57 35.98 2011-03-22 05:11:53.000 081 33350.10 320.06 2354.65 35.98 2011-03-22 05:11:54.000 081 33350.17 320.00 2354.69 35.98 2011-03-22 05:11:55.000 081 33350.08 320.00 2354.63 35.98 2011-03-22 05:11:56.000 081 33350.14 319.99 2354.61 35.98 2011-03-22 05:11:57.000 081 33350.14 320.04 2354.62 35.98 2011-03-22 05:11:58.000 081 33350.02 320.02 2354.53 35.98 2011-03-22 05:11:59.000 081 33350.16 320.02 2354.59 35.98 2011-03-22 05:12:00.000 081 33350.20 320.09 2354.57 35.98 2011-03-22 05:12:01.000 081 33350.10 320.05 2354.51 35.98 2011-03-22 05:12:02.000 081 33350.10 320.07 2354.55 35.98 2011-03-22 05:12:03.000 081 33350.03 320.06 2354.61 35.98 2011-03-22 05:12:04.000 081 33350.08 320.04 2354.64 35.98 2011-03-22 05:12:05.000 081 33350.13 320.05 2354.60 35.98 2011-03-22 05:12:06.000 081 33350.01 320.04 2354.59 35.98 2011-03-22 05:12:07.000 081 33350.01 320.01 2354.56 35.98 2011-03-22 05:12:08.000 081 33350.18 320.03 2354.63 35.98 2011-03-22 05:12:09.000 081 33350.15 320.03 2354.65 35.98 2011-03-22 05:12:10.000 081 33350.11 320.03 2354.49 35.98 2011-03-22 05:12:11.000 081 33350.12 320.00 2354.56 35.98 2011-03-22 05:12:12.000 081 33350.09 319.99 2354.49 35.98 2011-03-22 05:12:13.000 081 33350.12 320.00 2354.54 35.98 2011-03-22 05:12:14.000 081 33350.16 320.01 2354.59 35.98 2011-03-22 05:12:15.000 081 33350.16 319.97 2354.57 35.98 2011-03-22 05:12:16.000 081 33350.21 319.98 2354.60 35.98 2011-03-22 05:12:17.000 081 33350.12 319.96 2354.57 35.98 2011-03-22 05:12:18.000 081 33350.24 320.01 2354.62 35.98 2011-03-22 05:12:19.000 081 33350.19 320.02 2354.56 35.98 2011-03-22 05:12:20.000 081 33350.14 319.96 2354.51 35.98 2011-03-22 05:12:21.000 081 33350.24 320.01 2354.52 35.98 2011-03-22 05:12:22.000 081 33350.10 319.98 2354.58 35.98 2011-03-22 05:12:23.000 081 33350.13 319.94 2354.62 35.98 2011-03-22 05:12:24.000 081 33350.21 319.97 2354.61 35.98 2011-03-22 05:12:25.000 081 33350.13 319.94 2354.59 35.98 2011-03-22 05:12:26.000 081 33350.13 319.97 2354.51 35.98 2011-03-22 05:12:27.000 081 33350.14 319.94 2354.55 35.98 2011-03-22 05:12:28.000 081 33350.25 320.01 2354.59 35.98 2011-03-22 05:12:29.000 081 33350.04 319.96 2354.53 35.98 2011-03-22 05:12:30.000 081 33350.14 319.96 2354.58 35.98 2011-03-22 05:12:31.000 081 33350.09 319.98 2354.53 35.98 2011-03-22 05:12:32.000 081 33350.14 319.98 2354.56 35.98 2011-03-22 05:12:33.000 081 33350.16 319.95 2354.56 35.98 2011-03-22 05:12:34.000 081 33350.16 319.91 2354.59 35.98 2011-03-22 05:12:35.000 081 33350.19 319.97 2354.59 35.98 2011-03-22 05:12:36.000 081 33350.23 319.94 2354.52 35.98 2011-03-22 05:12:37.000 081 33350.14 319.95 2354.53 35.98 2011-03-22 05:12:38.000 081 33350.24 319.93 2354.47 35.98 2011-03-22 05:12:39.000 081 33350.21 319.91 2354.60 35.98 2011-03-22 05:12:40.000 081 33350.14 319.98 2354.47 35.98 2011-03-22 05:12:41.000 081 33350.21 319.92 2354.57 35.98 2011-03-22 05:12:42.000 081 33350.12 319.92 2354.48 35.98 2011-03-22 05:12:43.000 081 33350.09 319.91 2354.53 35.98 2011-03-22 05:12:44.000 081 33350.12 319.89 2354.55 35.98 2011-03-22 05:12:45.000 081 33350.21 319.94 2354.58 35.98 2011-03-22 05:12:46.000 081 33350.11 319.94 2354.57 35.98 2011-03-22 05:12:47.000 081 33350.14 319.95 2354.50 35.98 2011-03-22 05:12:48.000 081 33350.18 319.90 2354.47 35.98 2011-03-22 05:12:49.000 081 33350.12 319.88 2354.49 35.98 2011-03-22 05:12:50.000 081 33350.12 319.92 2354.59 35.98 2011-03-22 05:12:51.000 081 33350.12 319.92 2354.55 35.98 2011-03-22 05:12:52.000 081 33350.13 319.91 2354.51 35.98 2011-03-22 05:12:53.000 081 33350.19 319.90 2354.59 35.98 2011-03-22 05:12:54.000 081 33350.13 319.93 2354.57 35.98 2011-03-22 05:12:55.000 081 33350.13 319.93 2354.61 35.98 2011-03-22 05:12:56.000 081 33350.21 319.91 2354.58 35.98 2011-03-22 05:12:57.000 081 33350.12 319.97 2354.66 35.98 2011-03-22 05:12:58.000 081 33350.10 319.87 2354.58 35.98 2011-03-22 05:12:59.000 081 33350.14 319.94 2354.52 35.98 2011-03-22 05:13:00.000 081 33350.24 319.91 2354.59 35.98 2011-03-22 05:13:01.000 081 33350.19 319.90 2354.62 35.98 2011-03-22 05:13:02.000 081 33350.16 319.86 2354.64 35.98 2011-03-22 05:13:03.000 081 33350.22 319.89 2354.56 35.98 2011-03-22 05:13:04.000 081 33350.16 319.84 2354.56 35.98 2011-03-22 05:13:05.000 081 33350.20 319.86 2354.53 35.98 2011-03-22 05:13:06.000 081 33350.18 319.86 2354.52 35.98 2011-03-22 05:13:07.000 081 33350.19 319.85 2354.48 35.98 2011-03-22 05:13:08.000 081 33350.18 319.88 2354.56 35.98 2011-03-22 05:13:09.000 081 33350.16 319.86 2354.57 35.98 2011-03-22 05:13:10.000 081 33350.17 319.85 2354.51 35.98 2011-03-22 05:13:11.000 081 33350.19 319.83 2354.55 35.98 2011-03-22 05:13:12.000 081 33350.14 319.84 2354.56 35.98 2011-03-22 05:13:13.000 081 33350.25 319.84 2354.50 35.98 2011-03-22 05:13:14.000 081 33350.20 319.80 2354.57 35.98 2011-03-22 05:13:15.000 081 33350.24 319.83 2354.57 35.98 2011-03-22 05:13:16.000 081 33350.34 319.89 2354.47 35.98 2011-03-22 05:13:17.000 081 33350.21 319.86 2354.49 35.98 2011-03-22 05:13:18.000 081 33350.41 319.82 2354.45 35.98 2011-03-22 05:13:19.000 081 33350.28 319.82 2354.41 35.98 2011-03-22 05:13:20.000 081 33350.25 319.86 2354.50 35.98 2011-03-22 05:13:21.000 081 33350.29 319.78 2354.49 35.98 2011-03-22 05:13:22.000 081 33350.23 319.84 2354.45 35.98 2011-03-22 05:13:23.000 081 33350.24 319.81 2354.50 35.98 2011-03-22 05:13:24.000 081 33350.38 319.78 2354.47 35.98 2011-03-22 05:13:25.000 081 33350.32 319.81 2354.47 35.98 2011-03-22 05:13:26.000 081 33350.21 319.82 2354.56 35.98 2011-03-22 05:13:27.000 081 33350.35 319.82 2354.50 35.98 2011-03-22 05:13:28.000 081 33350.32 319.80 2354.47 35.98 2011-03-22 05:13:29.000 081 33350.26 319.77 2354.50 35.98 2011-03-22 05:13:30.000 081 33350.47 319.81 2354.50 35.98 2011-03-22 05:13:31.000 081 33350.43 319.80 2354.46 35.98 2011-03-22 05:13:32.000 081 33350.39 319.77 2354.41 35.98 2011-03-22 05:13:33.000 081 33350.35 319.80 2354.50 35.98 2011-03-22 05:13:34.000 081 33350.34 319.82 2354.43 35.98 2011-03-22 05:13:35.000 081 33350.37 319.84 2354.37 35.98 2011-03-22 05:13:36.000 081 33350.37 319.80 2354.42 35.98 2011-03-22 05:13:37.000 081 33350.38 319.78 2354.42 35.98 2011-03-22 05:13:38.000 081 33350.43 319.77 2354.42 35.98 2011-03-22 05:13:39.000 081 33350.40 319.75 2354.47 35.98 2011-03-22 05:13:40.000 081 33350.37 319.82 2354.52 35.98 2011-03-22 05:13:41.000 081 33350.37 319.81 2354.43 35.98 2011-03-22 05:13:42.000 081 33350.49 319.76 2354.48 35.98 2011-03-22 05:13:43.000 081 33350.39 319.77 2354.46 35.98 2011-03-22 05:13:44.000 081 33350.32 319.79 2354.42 35.98 2011-03-22 05:13:45.000 081 33350.42 319.81 2354.49 35.98 2011-03-22 05:13:46.000 081 33350.36 319.74 2354.36 35.98 2011-03-22 05:13:47.000 081 33350.48 319.79 2354.46 35.98 2011-03-22 05:13:48.000 081 33350.43 319.77 2354.47 35.98 2011-03-22 05:13:49.000 081 33350.34 319.77 2354.41 35.98 2011-03-22 05:13:50.000 081 33350.40 319.77 2354.41 35.98 2011-03-22 05:13:51.000 081 33350.46 319.80 2354.49 35.98 2011-03-22 05:13:52.000 081 33350.40 319.76 2354.46 35.98 2011-03-22 05:13:53.000 081 33350.47 319.78 2354.43 35.98 2011-03-22 05:13:54.000 081 33350.35 319.77 2354.41 35.98 2011-03-22 05:13:55.000 081 33350.38 319.74 2354.40 35.98 2011-03-22 05:13:56.000 081 33350.33 319.71 2354.52 35.98 2011-03-22 05:13:57.000 081 33350.41 319.72 2354.46 35.98 2011-03-22 05:13:58.000 081 33350.39 319.78 2354.39 35.98 2011-03-22 05:13:59.000 081 33350.36 319.75 2354.42 35.98 2011-03-22 05:14:00.000 081 33350.42 319.77 2354.44 35.98 2011-03-22 05:14:01.000 081 33350.34 319.77 2354.39 35.98 2011-03-22 05:14:02.000 081 33350.35 319.72 2354.44 35.98 2011-03-22 05:14:03.000 081 33350.37 319.75 2354.45 35.98 2011-03-22 05:14:04.000 081 33350.37 319.77 2354.48 35.98 2011-03-22 05:14:05.000 081 33350.38 319.71 2354.49 35.98 2011-03-22 05:14:06.000 081 33350.33 319.79 2354.36 35.98 2011-03-22 05:14:07.000 081 33350.31 319.79 2354.42 35.98 2011-03-22 05:14:08.000 081 33350.39 319.72 2354.38 35.98 2011-03-22 05:14:09.000 081 33350.41 319.74 2354.41 35.98 2011-03-22 05:14:10.000 081 33350.42 319.70 2354.41 35.98 2011-03-22 05:14:11.000 081 33350.37 319.70 2354.45 35.98 2011-03-22 05:14:12.000 081 33350.50 319.74 2354.39 35.98 2011-03-22 05:14:13.000 081 33350.43 319.71 2354.41 35.98 2011-03-22 05:14:14.000 081 33350.34 319.72 2354.32 35.98 2011-03-22 05:14:15.000 081 33350.47 319.72 2354.42 35.98 2011-03-22 05:14:16.000 081 33350.43 319.70 2354.46 35.98 2011-03-22 05:14:17.000 081 33350.41 319.70 2354.43 35.98 2011-03-22 05:14:18.000 081 33350.33 319.73 2354.37 35.98 2011-03-22 05:14:19.000 081 33350.37 319.71 2354.40 35.98 2011-03-22 05:14:20.000 081 33350.46 319.71 2354.40 35.98 2011-03-22 05:14:21.000 081 33350.38 319.73 2354.36 35.98 2011-03-22 05:14:22.000 081 33350.35 319.71 2354.41 35.98 2011-03-22 05:14:23.000 081 33350.44 319.67 2354.42 35.98 2011-03-22 05:14:24.000 081 33350.41 319.66 2354.40 35.98 2011-03-22 05:14:25.000 081 33350.42 319.68 2354.44 35.98 2011-03-22 05:14:26.000 081 33350.38 319.69 2354.44 35.98 2011-03-22 05:14:27.000 081 33350.47 319.69 2354.45 35.98 2011-03-22 05:14:28.000 081 33350.47 319.66 2354.42 35.98 2011-03-22 05:14:29.000 081 33350.38 319.65 2354.39 35.98 2011-03-22 05:14:30.000 081 33350.43 319.64 2354.45 35.98 2011-03-22 05:14:31.000 081 33350.51 319.63 2354.40 35.98 2011-03-22 05:14:32.000 081 33350.51 319.63 2354.45 35.98 2011-03-22 05:14:33.000 081 33350.40 319.65 2354.39 35.98 2011-03-22 05:14:34.000 081 33350.49 319.62 2354.53 35.98 2011-03-22 05:14:35.000 081 33350.40 319.66 2354.43 35.98 2011-03-22 05:14:36.000 081 33350.46 319.64 2354.49 35.98 2011-03-22 05:14:37.000 081 33350.46 319.64 2354.46 35.98 2011-03-22 05:14:38.000 081 33350.49 319.61 2354.36 35.98 2011-03-22 05:14:39.000 081 33350.47 319.64 2354.40 35.98 2011-03-22 05:14:40.000 081 33350.53 319.64 2354.47 35.98 2011-03-22 05:14:41.000 081 33350.43 319.61 2354.46 35.98 2011-03-22 05:14:42.000 081 33350.49 319.61 2354.47 35.98 2011-03-22 05:14:43.000 081 33350.46 319.60 2354.40 35.98 2011-03-22 05:14:44.000 081 33350.44 319.62 2354.32 35.98 2011-03-22 05:14:45.000 081 33350.44 319.62 2354.37 35.98 2011-03-22 05:14:46.000 081 33350.42 319.64 2354.41 35.98 2011-03-22 05:14:47.000 081 33350.41 319.60 2354.39 35.98 2011-03-22 05:14:48.000 081 33350.51 319.69 2354.52 35.98 2011-03-22 05:14:49.000 081 33350.50 319.67 2354.44 35.98 2011-03-22 05:14:50.000 081 33350.43 319.63 2354.46 35.98 2011-03-22 05:14:51.000 081 33350.50 319.60 2354.52 35.98 2011-03-22 05:14:52.000 081 33350.47 319.60 2354.42 35.98 2011-03-22 05:14:53.000 081 33350.44 319.59 2354.39 35.98 2011-03-22 05:14:54.000 081 33350.47 319.60 2354.39 35.98 2011-03-22 05:14:55.000 081 33350.47 319.61 2354.46 35.98 2011-03-22 05:14:56.000 081 33350.51 319.61 2354.44 35.98 2011-03-22 05:14:57.000 081 33350.46 319.59 2354.38 35.98 2011-03-22 05:14:58.000 081 33350.47 319.58 2354.44 35.98 2011-03-22 05:14:59.000 081 33350.35 319.57 2354.43 35.98 2011-03-22 05:15:00.000 081 33350.40 319.61 2354.46 35.98 2011-03-22 05:15:01.000 081 33350.44 319.59 2354.45 35.98 2011-03-22 05:15:02.000 081 33350.46 319.61 2354.52 35.98 2011-03-22 05:15:03.000 081 33350.44 319.57 2354.37 35.98 2011-03-22 05:15:04.000 081 33350.42 319.63 2354.44 35.98 2011-03-22 05:15:05.000 081 33350.54 319.58 2354.34 35.98 2011-03-22 05:15:06.000 081 33350.50 319.56 2354.39 35.98 2011-03-22 05:15:07.000 081 33350.46 319.56 2354.42 35.98 2011-03-22 05:15:08.000 081 33350.41 319.56 2354.40 35.98 2011-03-22 05:15:09.000 081 33350.45 319.56 2354.51 35.98 2011-03-22 05:15:10.000 081 33350.51 319.50 2354.37 35.98 2011-03-22 05:15:11.000 081 33350.42 319.57 2354.49 35.98 2011-03-22 05:15:12.000 081 33350.50 319.60 2354.40 35.98 2011-03-22 05:15:13.000 081 33350.43 319.59 2354.37 35.98 2011-03-22 05:15:14.000 081 33350.50 319.56 2354.41 35.98 2011-03-22 05:15:15.000 081 33350.44 319.55 2354.41 35.98 2011-03-22 05:15:16.000 081 33350.45 319.56 2354.38 35.98 2011-03-22 05:15:17.000 081 33350.42 319.56 2354.46 35.98 2011-03-22 05:15:18.000 081 33350.37 319.60 2354.42 35.98 2011-03-22 05:15:19.000 081 33350.46 319.56 2354.34 35.98 2011-03-22 05:15:20.000 081 33350.41 319.55 2354.50 35.98 2011-03-22 05:15:21.000 081 33350.47 319.53 2354.43 35.98 2011-03-22 05:15:22.000 081 33350.47 319.55 2354.41 35.98 2011-03-22 05:15:23.000 081 33350.44 319.54 2354.52 35.98 2011-03-22 05:15:24.000 081 33350.44 319.53 2354.53 35.98 2011-03-22 05:15:25.000 081 33350.47 319.48 2354.47 35.98 2011-03-22 05:15:26.000 081 33350.50 319.51 2354.41 35.98 2011-03-22 05:15:27.000 081 33350.54 319.51 2354.42 35.98 2011-03-22 05:15:28.000 081 33350.47 319.54 2354.52 35.98 2011-03-22 05:15:29.000 081 33350.49 319.50 2354.47 35.98 2011-03-22 05:15:30.000 081 33350.46 319.53 2354.51 35.98 2011-03-22 05:15:31.000 081 33350.43 319.52 2354.48 35.98 2011-03-22 05:15:32.000 081 33350.42 319.54 2354.47 35.98 2011-03-22 05:15:33.000 081 33350.47 319.50 2354.48 35.98 2011-03-22 05:15:34.000 081 33350.47 319.48 2354.39 35.98 2011-03-22 05:15:35.000 081 33350.53 319.48 2354.50 35.98 2011-03-22 05:15:36.000 081 33350.49 319.49 2354.53 35.98 2011-03-22 05:15:37.000 081 33350.40 319.52 2354.53 35.98 2011-03-22 05:15:38.000 081 33350.46 319.51 2354.40 35.98 2011-03-22 05:15:39.000 081 33350.49 319.49 2354.45 35.98 2011-03-22 05:15:40.000 081 33350.53 319.52 2354.45 35.98 2011-03-22 05:15:41.000 081 33350.48 319.45 2354.46 35.98 2011-03-22 05:15:42.000 081 33350.61 319.47 2354.45 35.98 2011-03-22 05:15:43.000 081 33350.46 319.50 2354.39 35.98 2011-03-22 05:15:44.000 081 33350.46 319.50 2354.43 35.98 2011-03-22 05:15:45.000 081 33350.49 319.50 2354.46 35.98 2011-03-22 05:15:46.000 081 33350.47 319.51 2354.43 35.98 2011-03-22 05:15:47.000 081 33350.55 319.50 2354.43 35.98 2011-03-22 05:15:48.000 081 33350.47 319.50 2354.45 35.98 2011-03-22 05:15:49.000 081 33350.57 319.50 2354.51 35.98 2011-03-22 05:15:50.000 081 33350.59 319.49 2354.49 35.98 2011-03-22 05:15:51.000 081 33350.54 319.44 2354.44 35.98 2011-03-22 05:15:52.000 081 33350.58 319.48 2354.45 35.98 2011-03-22 05:15:53.000 081 33350.49 319.43 2354.43 35.98 2011-03-22 05:15:54.000 081 33350.55 319.44 2354.43 35.98 2011-03-22 05:15:55.000 081 33350.61 319.44 2354.45 35.98 2011-03-22 05:15:56.000 081 33350.57 319.44 2354.39 35.98 2011-03-22 05:15:57.000 081 33350.61 319.43 2354.53 35.98 2011-03-22 05:15:58.000 081 33350.57 319.40 2354.44 35.98 2011-03-22 05:15:59.000 081 33350.55 319.43 2354.48 35.98 2011-03-22 05:16:00.000 081 33350.65 319.46 2354.50 35.98 2011-03-22 05:16:01.000 081 33350.57 319.46 2354.46 35.98 2011-03-22 05:16:02.000 081 33350.64 319.46 2354.45 35.98 2011-03-22 05:16:03.000 081 33350.59 319.44 2354.48 35.98 2011-03-22 05:16:04.000 081 33350.58 319.40 2354.48 35.98 2011-03-22 05:16:05.000 081 33350.65 319.46 2354.45 35.98 2011-03-22 05:16:06.000 081 33350.62 319.45 2354.46 35.98 2011-03-22 05:16:07.000 081 33350.59 319.44 2354.46 35.98 2011-03-22 05:16:08.000 081 33350.59 319.42 2354.41 35.98 2011-03-22 05:16:09.000 081 33350.60 319.42 2354.45 35.98 2011-03-22 05:16:10.000 081 33350.43 319.39 2354.50 35.98 2011-03-22 05:16:11.000 081 33350.55 319.43 2354.42 35.98 2011-03-22 05:16:12.000 081 33350.60 319.42 2354.39 35.98 2011-03-22 05:16:13.000 081 33350.51 319.40 2354.45 35.98 2011-03-22 05:16:14.000 081 33350.51 319.39 2354.52 35.98 2011-03-22 05:16:15.000 081 33350.59 319.44 2354.47 35.98 2011-03-22 05:16:16.000 081 33350.54 319.37 2354.33 35.98 2011-03-22 05:16:17.000 081 33350.49 319.43 2354.44 35.98 2011-03-22 05:16:18.000 081 33350.53 319.40 2354.41 35.98 2011-03-22 05:16:19.000 081 33350.46 319.43 2354.47 35.98 2011-03-22 05:16:20.000 081 33350.49 319.40 2354.52 35.98 2011-03-22 05:16:21.000 081 33350.49 319.42 2354.41 35.98 2011-03-22 05:16:22.000 081 33350.51 319.38 2354.46 35.98 2011-03-22 05:16:23.000 081 33350.57 319.42 2354.49 35.98 2011-03-22 05:16:24.000 081 33350.58 319.44 2354.41 35.98 2011-03-22 05:16:25.000 081 33350.54 319.44 2354.35 35.98 2011-03-22 05:16:26.000 081 33350.62 319.41 2354.52 35.98 2011-03-22 05:16:27.000 081 33350.52 319.45 2354.50 35.98 2011-03-22 05:16:28.000 081 33350.56 319.41 2354.49 35.98 2011-03-22 05:16:29.000 081 33350.54 319.41 2354.46 35.98 2011-03-22 05:16:30.000 081 33350.74 319.38 2354.46 35.98 2011-03-22 05:16:31.000 081 33350.53 319.36 2354.44 35.98 2011-03-22 05:16:32.000 081 33350.62 319.35 2354.44 35.98 2011-03-22 05:16:33.000 081 33350.60 319.35 2354.54 35.98 2011-03-22 05:16:34.000 081 33350.51 319.37 2354.44 35.98 2011-03-22 05:16:35.000 081 33350.69 319.34 2354.40 35.98 2011-03-22 05:16:36.000 081 33350.53 319.38 2354.39 35.98 2011-03-22 05:16:37.000 081 33350.59 319.38 2354.43 35.98 2011-03-22 05:16:38.000 081 33350.66 319.39 2354.42 35.98 2011-03-22 05:16:39.000 081 33350.66 319.37 2354.39 35.98 2011-03-22 05:16:40.000 081 33350.55 319.36 2354.40 35.98 2011-03-22 05:16:41.000 081 33350.67 319.37 2354.49 35.98 2011-03-22 05:16:42.000 081 33350.62 319.39 2354.44 35.98 2011-03-22 05:16:43.000 081 33350.57 319.38 2354.47 35.98 2011-03-22 05:16:44.000 081 33350.65 319.33 2354.47 35.98 2011-03-22 05:16:45.000 081 33350.58 319.35 2354.44 35.98 2011-03-22 05:16:46.000 081 33350.58 319.35 2354.49 35.98 2011-03-22 05:16:47.000 081 33350.59 319.34 2354.46 35.98 2011-03-22 05:16:48.000 081 33350.53 319.37 2354.45 35.98 2011-03-22 05:16:49.000 081 33350.56 319.33 2354.47 35.98 2011-03-22 05:16:50.000 081 33350.65 319.31 2354.46 35.98 2011-03-22 05:16:51.000 081 33350.62 319.35 2354.49 35.98 2011-03-22 05:16:52.000 081 33350.63 319.32 2354.44 35.98 2011-03-22 05:16:53.000 081 33350.60 319.33 2354.49 35.98 2011-03-22 05:16:54.000 081 33350.62 319.31 2354.47 35.98 2011-03-22 05:16:55.000 081 33350.57 319.29 2354.46 35.98 2011-03-22 05:16:56.000 081 33350.68 319.33 2354.46 35.98 2011-03-22 05:16:57.000 081 33350.60 319.32 2354.49 35.98 2011-03-22 05:16:58.000 081 33350.70 319.35 2354.46 35.98 2011-03-22 05:16:59.000 081 33350.63 319.34 2354.46 35.98 2011-03-22 05:17:00.000 081 33350.65 319.25 2354.46 35.98 2011-03-22 05:17:01.000 081 33350.59 319.26 2354.44 35.98 2011-03-22 05:17:02.000 081 33350.64 319.30 2354.59 35.98 2011-03-22 05:17:03.000 081 33350.62 319.28 2354.44 35.98 2011-03-22 05:17:04.000 081 33350.60 319.32 2354.47 35.98 2011-03-22 05:17:05.000 081 33350.75 319.28 2354.46 35.98 2011-03-22 05:17:06.000 081 33350.65 319.25 2354.41 35.98 2011-03-22 05:17:07.000 081 33350.60 319.23 2354.43 35.98 2011-03-22 05:17:08.000 081 33350.65 319.29 2354.44 35.98 2011-03-22 05:17:09.000 081 33350.62 319.30 2354.45 35.98 2011-03-22 05:17:10.000 081 33350.49 319.28 2354.41 35.98 2011-03-22 05:17:11.000 081 33350.65 319.26 2354.43 35.98 2011-03-22 05:17:12.000 081 33350.56 319.28 2354.50 35.98 2011-03-22 05:17:13.000 081 33350.60 319.28 2354.53 35.98 2011-03-22 05:17:14.000 081 33350.59 319.35 2354.47 35.98 2011-03-22 05:17:15.000 081 33350.61 319.27 2354.43 35.98 2011-03-22 05:17:16.000 081 33350.50 319.31 2354.46 35.98 2011-03-22 05:17:17.000 081 33350.66 319.30 2354.52 35.98 2011-03-22 05:17:18.000 081 33350.59 319.30 2354.45 35.98 2011-03-22 05:17:19.000 081 33350.57 319.29 2354.48 35.98 2011-03-22 05:17:20.000 081 33350.73 319.30 2354.40 35.98 2011-03-22 05:17:21.000 081 33350.60 319.32 2354.47 35.98 2011-03-22 05:17:22.000 081 33350.75 319.33 2354.45 35.98 2011-03-22 05:17:23.000 081 33350.55 319.30 2354.39 35.98 2011-03-22 05:17:24.000 081 33350.69 319.30 2354.43 35.98 2011-03-22 05:17:25.000 081 33350.61 319.25 2354.43 35.98 2011-03-22 05:17:26.000 081 33350.65 319.30 2354.44 35.98 2011-03-22 05:17:27.000 081 33350.66 319.30 2354.47 35.98 2011-03-22 05:17:28.000 081 33350.69 319.27 2354.47 35.98 2011-03-22 05:17:29.000 081 33350.67 319.24 2354.42 35.98 2011-03-22 05:17:30.000 081 33350.68 319.27 2354.53 35.98 2011-03-22 05:17:31.000 081 33350.62 319.27 2354.47 35.98 2011-03-22 05:17:32.000 081 33350.68 319.26 2354.42 35.98 2011-03-22 05:17:33.000 081 33350.59 319.23 2354.48 35.98 2011-03-22 05:17:34.000 081 33350.61 319.21 2354.44 35.98 2011-03-22 05:17:35.000 081 33350.52 319.26 2354.46 35.98 2011-03-22 05:17:36.000 081 33350.60 319.22 2354.46 35.98 2011-03-22 05:17:37.000 081 33350.56 319.25 2354.37 35.98 2011-03-22 05:17:38.000 081 33350.62 319.26 2354.47 35.98 2011-03-22 05:17:39.000 081 33350.63 319.23 2354.40 35.98 2011-03-22 05:17:40.000 081 33350.49 319.24 2354.43 35.98 2011-03-22 05:17:41.000 081 33350.72 319.25 2354.47 35.98 2011-03-22 05:17:42.000 081 33350.79 319.29 2354.39 35.98 2011-03-22 05:17:43.000 081 33350.74 319.24 2354.36 35.98 2011-03-22 05:17:44.000 081 33350.72 319.24 2354.44 35.98 2011-03-22 05:17:45.000 081 33350.74 319.28 2354.46 35.98 2011-03-22 05:17:46.000 081 33350.72 319.25 2354.44 35.98 2011-03-22 05:17:47.000 081 33350.67 319.24 2354.53 35.98 2011-03-22 05:17:48.000 081 33350.74 319.22 2354.34 35.98 2011-03-22 05:17:49.000 081 33350.74 319.22 2354.46 35.98 2011-03-22 05:17:50.000 081 33350.81 319.24 2354.50 35.98 2011-03-22 05:17:51.000 081 33350.78 319.20 2354.39 35.98 2011-03-22 05:17:52.000 081 33350.79 319.23 2354.43 35.98 2011-03-22 05:17:53.000 081 33350.78 319.25 2354.42 35.98 2011-03-22 05:17:54.000 081 33350.71 319.27 2354.52 35.98 2011-03-22 05:17:55.000 081 33350.77 319.24 2354.38 35.98 2011-03-22 05:17:56.000 081 33350.84 319.19 2354.43 35.98 2011-03-22 05:17:57.000 081 33350.74 319.21 2354.36 35.98 2011-03-22 05:17:58.000 081 33350.77 319.24 2354.49 35.98 2011-03-22 05:17:59.000 081 33350.71 319.22 2354.47 35.98 2011-03-22 05:18:00.000 081 33350.84 319.23 2354.37 35.98 2011-03-22 05:18:01.000 081 33350.66 319.26 2354.41 35.98 2011-03-22 05:18:02.000 081 33350.72 319.20 2354.46 35.98 2011-03-22 05:18:03.000 081 33350.76 319.23 2354.45 35.98 2011-03-22 05:18:04.000 081 33350.69 319.19 2354.42 35.98 2011-03-22 05:18:05.000 081 33350.68 319.24 2354.42 35.98 2011-03-22 05:18:06.000 081 33350.76 319.26 2354.37 35.98 2011-03-22 05:18:07.000 081 33350.74 319.22 2354.45 35.98 2011-03-22 05:18:08.000 081 33350.69 319.21 2354.37 35.98 2011-03-22 05:18:09.000 081 33350.62 319.21 2354.39 35.98 2011-03-22 05:18:10.000 081 33350.84 319.21 2354.40 35.98 2011-03-22 05:18:11.000 081 33350.72 319.21 2354.50 35.98 2011-03-22 05:18:12.000 081 33350.75 319.23 2354.42 35.98 2011-03-22 05:18:13.000 081 33350.76 319.18 2354.42 35.98 2011-03-22 05:18:14.000 081 33350.74 319.19 2354.43 35.98 2011-03-22 05:18:15.000 081 33350.79 319.28 2354.40 35.98 2011-03-22 05:18:16.000 081 33350.78 319.26 2354.40 35.98 2011-03-22 05:18:17.000 081 33350.75 319.21 2354.42 35.98 2011-03-22 05:18:18.000 081 33350.96 319.25 2354.39 35.98 2011-03-22 05:18:19.000 081 33350.81 319.23 2354.44 35.98 2011-03-22 05:18:20.000 081 33350.82 319.18 2354.41 35.98 2011-03-22 05:18:21.000 081 33350.81 319.22 2354.41 35.98 2011-03-22 05:18:22.000 081 33350.82 319.21 2354.49 35.98 2011-03-22 05:18:23.000 081 33350.87 319.23 2354.46 35.98 2011-03-22 05:18:24.000 081 33350.87 319.20 2354.38 35.98 2011-03-22 05:18:25.000 081 33350.78 319.22 2354.46 35.98 2011-03-22 05:18:26.000 081 33350.84 319.19 2354.46 35.98 2011-03-22 05:18:27.000 081 33350.84 319.20 2354.36 35.98 2011-03-22 05:18:28.000 081 33350.91 319.21 2354.42 35.98 2011-03-22 05:18:29.000 081 33350.81 319.19 2354.47 35.98 2011-03-22 05:18:30.000 081 33350.76 319.23 2354.43 35.98 2011-03-22 05:18:31.000 081 33350.91 319.19 2354.49 35.98 2011-03-22 05:18:32.000 081 33350.94 319.19 2354.45 35.98 2011-03-22 05:18:33.000 081 33350.82 319.17 2354.44 35.98 2011-03-22 05:18:34.000 081 33350.81 319.20 2354.43 35.98 2011-03-22 05:18:35.000 081 33350.93 319.20 2354.37 35.98 2011-03-22 05:18:36.000 081 33350.86 319.20 2354.41 35.98 2011-03-22 05:18:37.000 081 33350.90 319.20 2354.40 35.98 2011-03-22 05:18:38.000 081 33350.89 319.19 2354.44 35.98 2011-03-22 05:18:39.000 081 33350.84 319.21 2354.34 35.98 2011-03-22 05:18:40.000 081 33350.80 319.17 2354.38 35.98 2011-03-22 05:18:41.000 081 33350.81 319.19 2354.45 35.98 2011-03-22 05:18:42.000 081 33350.80 319.17 2354.36 35.98 2011-03-22 05:18:43.000 081 33350.93 319.24 2354.43 35.98 2011-03-22 05:18:44.000 081 33350.86 319.21 2354.41 35.98 2011-03-22 05:18:45.000 081 33350.82 319.19 2354.52 35.98 2011-03-22 05:18:46.000 081 33350.87 319.17 2354.41 35.98 2011-03-22 05:18:47.000 081 33350.82 319.16 2354.40 35.98 2011-03-22 05:18:48.000 081 33350.72 319.20 2354.41 35.98 2011-03-22 05:18:49.000 081 33350.81 319.16 2354.43 35.98 2011-03-22 05:18:50.000 081 33350.86 319.17 2354.39 35.98 2011-03-22 05:18:51.000 081 33350.87 319.21 2354.36 35.98 2011-03-22 05:18:52.000 081 33350.83 319.20 2354.47 35.98 2011-03-22 05:18:53.000 081 33350.84 319.21 2354.36 35.98 2011-03-22 05:18:54.000 081 33350.90 319.17 2354.47 35.98 2011-03-22 05:18:55.000 081 33350.86 319.21 2354.39 35.98 2011-03-22 05:18:56.000 081 33350.86 319.19 2354.41 35.98 2011-03-22 05:18:57.000 081 33350.85 319.19 2354.42 35.98 2011-03-22 05:18:58.000 081 33350.88 319.22 2354.39 35.98 2011-03-22 05:18:59.000 081 33350.90 319.18 2354.47 35.98 2011-03-22 05:19:00.000 081 33350.86 319.20 2354.48 35.98 2011-03-22 05:19:01.000 081 33350.91 319.20 2354.34 35.98 2011-03-22 05:19:02.000 081 33350.94 319.21 2354.38 35.98 2011-03-22 05:19:03.000 081 33350.90 319.21 2354.39 35.98 2011-03-22 05:19:04.000 081 33350.96 319.18 2354.38 35.98 2011-03-22 05:19:05.000 081 33350.89 319.19 2354.38 35.98 2011-03-22 05:19:06.000 081 33350.94 319.19 2354.39 35.98 2011-03-22 05:19:07.000 081 33350.96 319.20 2354.47 35.98 2011-03-22 05:19:08.000 081 33350.89 319.15 2354.43 35.98 2011-03-22 05:19:09.000 081 33350.97 319.19 2354.41 35.98 2011-03-22 05:19:10.000 081 33350.96 319.17 2354.45 35.98 2011-03-22 05:19:11.000 081 33350.94 319.16 2354.43 35.98 2011-03-22 05:19:12.000 081 33350.96 319.17 2354.38 35.98 2011-03-22 05:19:13.000 081 33350.98 319.17 2354.35 35.98 2011-03-22 05:19:14.000 081 33350.91 319.17 2354.34 35.98 2011-03-22 05:19:15.000 081 33350.94 319.13 2354.37 35.98 2011-03-22 05:19:16.000 081 33350.91 319.19 2354.38 35.98 2011-03-22 05:19:17.000 081 33350.90 319.16 2354.42 35.98 2011-03-22 05:19:18.000 081 33350.87 319.21 2354.39 35.98 2011-03-22 05:19:19.000 081 33351.08 319.15 2354.32 35.98 2011-03-22 05:19:20.000 081 33351.01 319.18 2354.35 35.98 2011-03-22 05:19:21.000 081 33350.91 319.17 2354.40 35.98 2011-03-22 05:19:22.000 081 33351.00 319.21 2354.39 35.98 2011-03-22 05:19:23.000 081 33350.87 319.14 2354.36 35.98 2011-03-22 05:19:24.000 081 33350.99 319.19 2354.41 35.98 2011-03-22 05:19:25.000 081 33351.01 319.17 2354.39 35.98 2011-03-22 05:19:26.000 081 33350.90 319.17 2354.35 35.98 2011-03-22 05:19:27.000 081 33350.94 319.23 2354.43 35.98 2011-03-22 05:19:28.000 081 33350.97 319.18 2354.37 35.98 2011-03-22 05:19:29.000 081 33350.98 319.15 2354.40 35.98 2011-03-22 05:19:30.000 081 33350.88 319.19 2354.37 35.98 2011-03-22 05:19:31.000 081 33350.99 319.14 2354.47 35.98 2011-03-22 05:19:32.000 081 33351.00 319.15 2354.40 35.98 2011-03-22 05:19:33.000 081 33350.96 319.11 2354.43 35.98 2011-03-22 05:19:34.000 081 33351.00 319.17 2354.42 35.98 2011-03-22 05:19:35.000 081 33351.00 319.10 2354.43 35.98 2011-03-22 05:19:36.000 081 33351.04 319.17 2354.44 35.98 2011-03-22 05:19:37.000 081 33350.90 319.17 2354.36 35.98 2011-03-22 05:19:38.000 081 33350.99 319.19 2354.40 35.98 2011-03-22 05:19:39.000 081 33351.00 319.15 2354.36 35.98 2011-03-22 05:19:40.000 081 33350.92 319.12 2354.39 35.98 2011-03-22 05:19:41.000 081 33351.00 319.17 2354.40 35.98 2011-03-22 05:19:42.000 081 33350.91 319.15 2354.37 35.98 2011-03-22 05:19:43.000 081 33351.00 319.17 2354.36 35.98 2011-03-22 05:19:44.000 081 33350.94 319.12 2354.32 35.98 2011-03-22 05:19:45.000 081 33350.99 319.15 2354.40 35.98 2011-03-22 05:19:46.000 081 33350.96 319.12 2354.43 35.98 2011-03-22 05:19:47.000 081 33351.03 319.10 2354.41 35.98 2011-03-22 05:19:48.000 081 33350.91 319.16 2354.40 35.98 2011-03-22 05:19:49.000 081 33351.03 319.10 2354.41 35.98 2011-03-22 05:19:50.000 081 33351.05 319.13 2354.39 35.98 2011-03-22 05:19:51.000 081 33350.94 319.11 2354.28 35.98 2011-03-22 05:19:52.000 081 33351.02 319.11 2354.37 35.98 2011-03-22 05:19:53.000 081 33350.93 319.11 2354.43 35.98 2011-03-22 05:19:54.000 081 33351.02 319.10 2354.47 35.98 2011-03-22 05:19:55.000 081 33350.91 319.08 2354.39 35.98 2011-03-22 05:19:56.000 081 33350.91 319.10 2354.34 35.98 2011-03-22 05:19:57.000 081 33350.93 319.12 2354.41 35.98 2011-03-22 05:19:58.000 081 33350.94 319.12 2354.37 35.98 2011-03-22 05:19:59.000 081 33350.90 319.12 2354.39 35.98 2011-03-22 05:20:00.000 081 33350.95 319.12 2354.42 35.98 2011-03-22 05:20:01.000 081 33350.96 319.09 2354.28 35.98 2011-03-22 05:20:02.000 081 33350.97 319.13 2354.32 35.98 2011-03-22 05:20:03.000 081 33350.91 319.14 2354.40 35.98 2011-03-22 05:20:04.000 081 33350.93 319.10 2354.34 35.98 2011-03-22 05:20:05.000 081 33350.84 319.13 2354.35 35.98 2011-03-22 05:20:06.000 081 33350.93 319.11 2354.33 35.98 2011-03-22 05:20:07.000 081 33350.86 319.08 2354.37 35.98 2011-03-22 05:20:08.000 081 33350.88 319.08 2354.40 35.98 2011-03-22 05:20:09.000 081 33350.90 319.10 2354.34 35.98 2011-03-22 05:20:10.000 081 33350.87 319.13 2354.37 35.98 2011-03-22 05:20:11.000 081 33350.92 319.14 2354.27 35.98 2011-03-22 05:20:12.000 081 33350.88 319.13 2354.43 35.98 2011-03-22 05:20:13.000 081 33350.99 319.08 2354.41 35.98 2011-03-22 05:20:14.000 081 33350.86 319.06 2354.41 35.98 2011-03-22 05:20:15.000 081 33350.91 319.12 2354.46 35.98 2011-03-22 05:20:16.000 081 33350.88 319.13 2354.42 35.98 2011-03-22 05:20:17.000 081 33350.87 319.13 2354.37 35.98 2011-03-22 05:20:18.000 081 33350.85 319.11 2354.45 35.98 2011-03-22 05:20:19.000 081 33350.97 319.10 2354.40 35.98 2011-03-22 05:20:20.000 081 33350.94 319.08 2354.37 35.98 2011-03-22 05:20:21.000 081 33350.93 319.08 2354.46 35.98 2011-03-22 05:20:22.000 081 33350.96 319.12 2354.40 35.98 2011-03-22 05:20:23.000 081 33350.86 319.09 2354.37 35.98 2011-03-22 05:20:24.000 081 33350.98 319.08 2354.40 35.98 2011-03-22 05:20:25.000 081 33350.96 319.11 2354.44 35.98 2011-03-22 05:20:26.000 081 33350.96 319.10 2354.49 35.98 2011-03-22 05:20:27.000 081 33350.90 319.10 2354.46 35.98 2011-03-22 05:20:28.000 081 33350.83 319.12 2354.39 35.98 2011-03-22 05:20:29.000 081 33350.81 319.10 2354.46 35.98 2011-03-22 05:20:30.000 081 33350.94 319.10 2354.39 35.98 2011-03-22 05:20:31.000 081 33350.86 319.06 2354.40 35.98 2011-03-22 05:20:32.000 081 33350.89 319.07 2354.38 35.98 2011-03-22 05:20:33.000 081 33350.96 319.06 2354.39 35.98 2011-03-22 05:20:34.000 081 33350.93 319.09 2354.44 35.98 2011-03-22 05:20:35.000 081 33350.93 319.06 2354.42 35.98 2011-03-22 05:20:36.000 081 33351.04 319.11 2354.47 35.98 2011-03-22 05:20:37.000 081 33350.93 319.11 2354.37 35.98 2011-03-22 05:20:38.000 081 33350.87 319.10 2354.38 35.98 2011-03-22 05:20:39.000 081 33351.00 319.06 2354.40 35.98 2011-03-22 05:20:40.000 081 33350.97 319.09 2354.44 35.98 2011-03-22 05:20:41.000 081 33350.95 319.09 2354.37 35.98 2011-03-22 05:20:42.000 081 33351.00 319.05 2354.39 35.98 2011-03-22 05:20:43.000 081 33350.91 319.02 2354.39 35.98 2011-03-22 05:20:44.000 081 33350.97 319.05 2354.39 35.98 2011-03-22 05:20:45.000 081 33350.99 319.09 2354.42 35.98 2011-03-22 05:20:46.000 081 33351.06 319.06 2354.36 35.98 2011-03-22 05:20:47.000 081 33350.94 319.06 2354.39 35.98 2011-03-22 05:20:48.000 081 33351.10 319.05 2354.33 35.98 2011-03-22 05:20:49.000 081 33351.03 319.05 2354.39 35.98 2011-03-22 05:20:50.000 081 33351.07 319.03 2354.45 35.98 2011-03-22 05:20:51.000 081 33351.04 319.06 2354.37 35.98 2011-03-22 05:20:52.000 081 33351.04 319.02 2354.38 35.98 2011-03-22 05:20:53.000 081 33351.00 319.03 2354.31 35.98 2011-03-22 05:20:54.000 081 33351.11 319.05 2354.43 35.98 2011-03-22 05:20:55.000 081 33351.08 319.03 2354.33 35.98 2011-03-22 05:20:56.000 081 33351.07 319.01 2354.32 35.98 2011-03-22 05:20:57.000 081 33351.10 319.01 2354.40 35.98 2011-03-22 05:20:58.000 081 33351.08 319.05 2354.31 35.98 2011-03-22 05:20:59.000 081 33350.97 319.01 2354.31 35.98 2011-03-22 05:21:00.000 081 33350.97 319.02 2354.32 35.98 2011-03-22 05:21:01.000 081 33351.11 319.04 2354.34 35.98 2011-03-22 05:21:02.000 081 33351.04 319.03 2354.32 35.98 2011-03-22 05:21:03.000 081 33350.99 319.03 2354.37 35.98 2011-03-22 05:21:04.000 081 33350.96 319.09 2354.28 35.98 2011-03-22 05:21:05.000 081 33351.07 319.03 2354.33 35.98 2011-03-22 05:21:06.000 081 33350.99 319.02 2354.27 35.98 2011-03-22 05:21:07.000 081 33351.09 319.04 2354.29 35.98 2011-03-22 05:21:08.000 081 33351.01 318.99 2354.31 35.98 2011-03-22 05:21:09.000 081 33350.98 319.03 2354.41 35.98 2011-03-22 05:21:10.000 081 33350.98 319.09 2354.34 35.98 2011-03-22 05:21:11.000 081 33350.91 319.01 2354.40 35.98 2011-03-22 05:21:12.000 081 33350.99 319.05 2354.31 35.98 2011-03-22 05:21:13.000 081 33350.94 319.00 2354.34 35.98 2011-03-22 05:21:14.000 081 33350.97 319.01 2354.36 35.98 2011-03-22 05:21:15.000 081 33350.92 319.05 2354.37 35.98 2011-03-22 05:21:16.000 081 33350.93 319.06 2354.40 35.98 2011-03-22 05:21:17.000 081 33350.86 319.04 2354.33 35.98 2011-03-22 05:21:18.000 081 33351.03 319.02 2354.42 35.98 2011-03-22 05:21:19.000 081 33350.90 319.04 2354.39 35.98 2011-03-22 05:21:20.000 081 33350.93 319.05 2354.31 35.98 2011-03-22 05:21:21.000 081 33350.90 319.03 2354.36 35.98 2011-03-22 05:21:22.000 081 33350.91 319.07 2354.28 35.98 2011-03-22 05:21:23.000 081 33351.02 319.01 2354.37 35.98 2011-03-22 05:21:24.000 081 33350.91 319.04 2354.42 35.98 2011-03-22 05:21:25.000 081 33351.04 319.01 2354.28 35.98 2011-03-22 05:21:26.000 081 33350.91 319.03 2354.31 35.98 2011-03-22 05:21:27.000 081 33350.92 319.00 2354.41 35.98 2011-03-22 05:21:28.000 081 33350.97 319.00 2354.37 35.98 2011-03-22 05:21:29.000 081 33350.99 319.01 2354.25 35.98 2011-03-22 05:21:30.000 081 33351.00 319.01 2354.31 35.98 2011-03-22 05:21:31.000 081 33350.97 319.00 2354.34 35.98 2011-03-22 05:21:32.000 081 33350.96 319.04 2354.36 35.98 2011-03-22 05:21:33.000 081 33350.96 318.99 2354.30 35.98 2011-03-22 05:21:34.000 081 33350.90 319.02 2354.38 35.98 2011-03-22 05:21:35.000 081 33351.01 319.01 2354.36 35.98 2011-03-22 05:21:36.000 081 33350.92 319.04 2354.32 35.98 2011-03-22 05:21:37.000 081 33350.93 319.06 2354.34 35.98 2011-03-22 05:21:38.000 081 33350.96 319.05 2354.34 35.98 2011-03-22 05:21:39.000 081 33350.94 319.03 2354.36 35.98 2011-03-22 05:21:40.000 081 33350.87 319.02 2354.34 35.98 2011-03-22 05:21:41.000 081 33350.86 319.02 2354.38 35.98 2011-03-22 05:21:42.000 081 33350.92 319.04 2354.40 35.98 2011-03-22 05:21:43.000 081 33350.87 318.99 2354.41 35.98 2011-03-22 05:21:44.000 081 33350.90 319.02 2354.35 35.98 2011-03-22 05:21:45.000 081 33350.90 319.04 2354.33 35.98 2011-03-22 05:21:46.000 081 33351.00 319.06 2354.35 35.98 2011-03-22 05:21:47.000 081 33350.96 319.04 2354.34 35.98 2011-03-22 05:21:48.000 081 33350.83 319.02 2354.34 35.98 2011-03-22 05:21:49.000 081 33350.97 319.03 2354.40 35.98 2011-03-22 05:21:50.000 081 33350.85 319.01 2354.36 35.98 2011-03-22 05:21:51.000 081 33350.84 319.02 2354.40 35.98 2011-03-22 05:21:52.000 081 33350.88 319.01 2354.36 35.98 2011-03-22 05:21:53.000 081 33350.87 319.01 2354.37 35.98 2011-03-22 05:21:54.000 081 33350.80 319.04 2354.38 35.98 2011-03-22 05:21:55.000 081 33350.83 319.01 2354.32 35.98 2011-03-22 05:21:56.000 081 33350.84 318.97 2354.31 35.98 2011-03-22 05:21:57.000 081 33350.90 318.99 2354.40 35.98 2011-03-22 05:21:58.000 081 33350.81 318.99 2354.43 35.98 2011-03-22 05:21:59.000 081 33350.94 318.96 2354.40 35.98 2011-03-22 05:22:00.000 081 33350.79 319.01 2354.36 35.98 2011-03-22 05:22:01.000 081 33350.94 319.02 2354.40 35.98 2011-03-22 05:22:02.000 081 33350.88 319.00 2354.43 35.98 2011-03-22 05:22:03.000 081 33350.84 319.00 2354.37 35.98 2011-03-22 05:22:04.000 081 33350.82 319.05 2354.39 35.98 2011-03-22 05:22:05.000 081 33350.86 319.02 2354.38 35.98 2011-03-22 05:22:06.000 081 33350.75 319.00 2354.36 35.98 2011-03-22 05:22:07.000 081 33350.93 318.98 2354.35 35.98 2011-03-22 05:22:08.000 081 33350.80 318.98 2354.34 35.98 2011-03-22 05:22:09.000 081 33350.87 318.97 2354.43 35.98 2011-03-22 05:22:10.000 081 33350.85 319.00 2354.34 35.98 2011-03-22 05:22:11.000 081 33350.93 318.99 2354.33 35.98 2011-03-22 05:22:12.000 081 33350.89 319.05 2354.39 35.98 2011-03-22 05:22:13.000 081 33350.89 319.02 2354.38 35.98 2011-03-22 05:22:14.000 081 33350.85 318.99 2354.44 35.98 2011-03-22 05:22:15.000 081 33350.93 319.00 2354.38 35.98 2011-03-22 05:22:16.000 081 33350.82 319.03 2354.49 35.98 2011-03-22 05:22:17.000 081 33350.86 319.02 2354.44 35.98 2011-03-22 05:22:18.000 081 33350.72 319.01 2354.47 35.98 2011-03-22 05:22:19.000 081 33350.92 318.99 2354.42 35.98 2011-03-22 05:22:20.000 081 33350.87 319.00 2354.43 35.98 2011-03-22 05:22:21.000 081 33350.86 319.00 2354.43 35.98 2011-03-22 05:22:22.000 081 33350.93 319.03 2354.42 35.98 2011-03-22 05:22:23.000 081 33350.82 319.01 2354.37 35.98 2011-03-22 05:22:24.000 081 33350.84 319.02 2354.42 35.98 2011-03-22 05:22:25.000 081 33350.72 319.04 2354.40 35.98 2011-03-22 05:22:26.000 081 33350.81 319.02 2354.39 35.98 2011-03-22 05:22:27.000 081 33350.86 319.02 2354.40 35.98 2011-03-22 05:22:28.000 081 33350.81 318.97 2354.40 35.98 2011-03-22 05:22:29.000 081 33350.79 319.02 2354.48 35.98 2011-03-22 05:22:30.000 081 33350.81 318.98 2354.38 35.98 2011-03-22 05:22:31.000 081 33350.77 318.98 2354.52 35.98 2011-03-22 05:22:32.000 081 33350.81 319.01 2354.44 35.98 2011-03-22 05:22:33.000 081 33350.78 319.01 2354.44 35.98 2011-03-22 05:22:34.000 081 33350.84 319.01 2354.38 35.98 2011-03-22 05:22:35.000 081 33350.70 319.04 2354.43 35.98 2011-03-22 05:22:36.000 081 33350.81 318.98 2354.32 35.98 2011-03-22 05:22:37.000 081 33350.75 319.05 2354.38 35.98 2011-03-22 05:22:38.000 081 33350.77 319.05 2354.40 35.98 2011-03-22 05:22:39.000 081 33350.74 319.01 2354.44 35.98 2011-03-22 05:22:40.000 081 33350.83 319.01 2354.41 35.98 2011-03-22 05:22:41.000 081 33350.83 319.04 2354.32 35.98 2011-03-22 05:22:42.000 081 33350.92 319.03 2354.38 35.98 2011-03-22 05:22:43.000 081 33350.79 319.01 2354.41 35.98 2011-03-22 05:22:44.000 081 33350.82 318.98 2354.42 35.98 2011-03-22 05:22:45.000 081 33350.76 319.02 2354.38 35.98 2011-03-22 05:22:46.000 081 33350.78 319.02 2354.41 35.98 2011-03-22 05:22:47.000 081 33350.75 319.00 2354.43 35.98 2011-03-22 05:22:48.000 081 33350.69 319.01 2354.34 35.98 2011-03-22 05:22:49.000 081 33350.79 318.99 2354.39 35.98 2011-03-22 05:22:50.000 081 33350.80 318.98 2354.40 35.98 2011-03-22 05:22:51.000 081 33350.79 319.01 2354.45 35.98 2011-03-22 05:22:52.000 081 33350.88 319.01 2354.37 35.98 2011-03-22 05:22:53.000 081 33350.90 319.01 2354.41 35.98 2011-03-22 05:22:54.000 081 33350.76 318.98 2354.40 35.98 2011-03-22 05:22:55.000 081 33350.81 318.99 2354.39 35.98 2011-03-22 05:22:56.000 081 33350.82 318.95 2354.44 35.98 2011-03-22 05:22:57.000 081 33350.83 318.93 2354.40 35.98 2011-03-22 05:22:58.000 081 33350.88 318.98 2354.43 35.98 2011-03-22 05:22:59.000 081 33350.84 318.99 2354.46 35.98 2011-03-22 05:23:00.000 081 33350.74 318.98 2354.48 35.98 2011-03-22 05:23:01.000 081 33350.84 319.01 2354.44 35.98 2011-03-22 05:23:02.000 081 33350.79 318.97 2354.39 35.98 2011-03-22 05:23:03.000 081 33350.86 319.00 2354.43 35.98 2011-03-22 05:23:04.000 081 33350.92 318.98 2354.38 35.98 2011-03-22 05:23:05.000 081 33350.88 319.00 2354.49 35.98 2011-03-22 05:23:06.000 081 33350.87 318.98 2354.39 35.98 2011-03-22 05:23:07.000 081 33350.90 319.02 2354.34 35.98 2011-03-22 05:23:08.000 081 33350.86 318.99 2354.40 35.98 2011-03-22 05:23:09.000 081 33350.86 318.97 2354.41 35.98 2011-03-22 05:23:10.000 081 33350.89 318.99 2354.30 35.98 2011-03-22 05:23:11.000 081 33350.85 319.00 2354.37 35.98 2011-03-22 05:23:12.000 081 33350.88 318.98 2354.39 35.98 2011-03-22 05:23:13.000 081 33350.93 318.98 2354.43 35.98 2011-03-22 05:23:14.000 081 33350.89 319.00 2354.44 35.98 2011-03-22 05:23:15.000 081 33350.91 318.99 2354.34 35.98 2011-03-22 05:23:16.000 081 33350.94 319.02 2354.40 35.98 2011-03-22 05:23:17.000 081 33351.02 319.00 2354.47 35.98 2011-03-22 05:23:18.000 081 33350.85 319.01 2354.39 35.98 2011-03-22 05:23:19.000 081 33350.89 318.99 2354.41 35.98 2011-03-22 05:23:20.000 081 33350.89 319.00 2354.41 35.98 2011-03-22 05:23:21.000 081 33350.91 319.01 2354.43 35.98 2011-03-22 05:23:22.000 081 33350.93 318.97 2354.34 35.98 2011-03-22 05:23:23.000 081 33350.91 318.96 2354.43 35.98 2011-03-22 05:23:24.000 081 33350.88 318.99 2354.34 35.98 2011-03-22 05:23:25.000 081 33350.91 318.94 2354.22 35.98 2011-03-22 05:23:26.000 081 33350.88 318.93 2354.34 35.98 2011-03-22 05:23:27.000 081 33350.85 318.93 2354.35 35.98 2011-03-22 05:23:28.000 081 33350.86 318.97 2354.38 35.98 2011-03-22 05:23:29.000 081 33350.95 318.98 2354.34 35.98 2011-03-22 05:23:30.000 081 33350.89 319.00 2354.37 35.98 2011-03-22 05:23:31.000 081 33351.00 318.99 2354.32 35.98 2011-03-22 05:23:32.000 081 33350.91 318.97 2354.37 35.98 2011-03-22 05:23:33.000 081 33350.92 318.96 2354.43 35.98 2011-03-22 05:23:34.000 081 33350.90 319.00 2354.37 35.98 2011-03-22 05:23:35.000 081 33350.91 318.98 2354.28 35.98 2011-03-22 05:23:36.000 081 33350.84 318.99 2354.39 35.98 2011-03-22 05:23:37.000 081 33350.88 319.02 2354.32 35.98 2011-03-22 05:23:38.000 081 33350.86 319.01 2354.32 35.98 2011-03-22 05:23:39.000 081 33350.93 318.98 2354.32 35.98 2011-03-22 05:23:40.000 081 33350.94 318.96 2354.38 35.98 2011-03-22 05:23:41.000 081 33350.96 318.99 2354.42 35.98 2011-03-22 05:23:42.000 081 33350.99 318.95 2354.35 35.98 2011-03-22 05:23:43.000 081 33350.98 319.03 2354.38 35.98 2011-03-22 05:23:44.000 081 33351.00 319.00 2354.42 35.98 2011-03-22 05:23:45.000 081 33350.91 319.05 2354.39 35.98 2011-03-22 05:23:46.000 081 33350.97 319.00 2354.34 35.98 2011-03-22 05:23:47.000 081 33350.91 319.00 2354.40 35.98 2011-03-22 05:23:48.000 081 33350.89 319.01 2354.32 35.98 2011-03-22 05:23:49.000 081 33351.03 318.99 2354.32 35.98 2011-03-22 05:23:50.000 081 33350.91 319.00 2354.34 35.98 2011-03-22 05:23:51.000 081 33351.05 318.96 2354.34 35.98 2011-03-22 05:23:52.000 081 33350.96 319.01 2354.36 35.98 2011-03-22 05:23:53.000 081 33351.02 319.00 2354.36 35.98 2011-03-22 05:23:54.000 081 33350.91 319.01 2354.24 35.98 2011-03-22 05:23:55.000 081 33350.96 319.03 2354.34 35.98 2011-03-22 05:23:56.000 081 33350.91 319.02 2354.34 35.98 2011-03-22 05:23:57.000 081 33351.00 319.00 2354.37 35.98 2011-03-22 05:23:58.000 081 33350.96 318.98 2354.31 35.98 2011-03-22 05:23:59.000 081 33350.91 319.00 2354.33 35.98 2011-03-22 05:24:00.000 081 33351.03 319.01 2354.31 35.98 2011-03-22 05:24:01.000 081 33350.97 319.02 2354.33 35.98 2011-03-22 05:24:02.000 081 33350.97 319.04 2354.36 35.98 2011-03-22 05:24:03.000 081 33350.95 319.05 2354.32 35.98 2011-03-22 05:24:04.000 081 33351.07 318.99 2354.31 35.98 2011-03-22 05:24:05.000 081 33351.12 318.95 2354.31 35.98 2011-03-22 05:24:06.000 081 33350.94 319.01 2354.28 35.98 2011-03-22 05:24:07.000 081 33351.06 319.00 2354.33 35.98 2011-03-22 05:24:08.000 081 33350.96 318.98 2354.34 35.98 2011-03-22 05:24:09.000 081 33351.05 319.00 2354.24 35.98 2011-03-22 05:24:10.000 081 33350.94 318.96 2354.32 35.98 2011-03-22 05:24:11.000 081 33350.93 318.99 2354.31 35.98 2011-03-22 05:24:12.000 081 33351.05 318.95 2354.31 35.98 2011-03-22 05:24:13.000 081 33350.99 318.99 2354.30 35.98 2011-03-22 05:24:14.000 081 33350.97 318.97 2354.38 35.98 2011-03-22 05:24:15.000 081 33351.03 318.97 2354.37 35.98 2011-03-22 05:24:16.000 081 33351.00 318.99 2354.33 35.98 2011-03-22 05:24:17.000 081 33350.94 318.96 2354.30 35.98 2011-03-22 05:24:18.000 081 33351.02 318.98 2354.30 35.98 2011-03-22 05:24:19.000 081 33351.01 318.99 2354.27 35.98 2011-03-22 05:24:20.000 081 33350.96 318.98 2354.31 35.98 2011-03-22 05:24:21.000 081 33351.04 319.03 2354.36 35.98 2011-03-22 05:24:22.000 081 33350.99 319.03 2354.24 35.98 2011-03-22 05:24:23.000 081 33350.96 318.98 2354.25 35.98 2011-03-22 05:24:24.000 081 33350.96 319.01 2354.36 35.98 2011-03-22 05:24:25.000 081 33350.90 318.99 2354.34 35.98 2011-03-22 05:24:26.000 081 33351.00 319.02 2354.32 35.98 2011-03-22 05:24:27.000 081 33351.00 319.01 2354.26 35.98 2011-03-22 05:24:28.000 081 33350.97 319.01 2354.32 35.98 2011-03-22 05:24:29.000 081 33351.00 319.00 2354.27 35.98 2011-03-22 05:24:30.000 081 33351.01 319.00 2354.29 35.98 2011-03-22 05:24:31.000 081 33350.93 318.97 2354.27 35.98 2011-03-22 05:24:32.000 081 33350.94 319.01 2354.27 35.98 2011-03-22 05:24:33.000 081 33350.90 319.04 2354.25 35.98 2011-03-22 05:24:34.000 081 33351.00 318.98 2354.28 35.98 2011-03-22 05:24:35.000 081 33350.93 318.96 2354.34 35.98 2011-03-22 05:24:36.000 081 33350.87 319.01 2354.30 35.98 2011-03-22 05:24:37.000 081 33351.02 318.99 2354.34 35.98 2011-03-22 05:24:38.000 081 33350.93 318.99 2354.37 35.98 2011-03-22 05:24:39.000 081 33350.88 318.99 2354.34 35.98 2011-03-22 05:24:40.000 081 33350.97 319.02 2354.39 35.98 2011-03-22 05:24:41.000 081 33350.89 319.02 2354.26 35.98 2011-03-22 05:24:42.000 081 33351.02 318.96 2354.27 35.98 2011-03-22 05:24:43.000 081 33350.93 318.99 2354.37 35.98 2011-03-22 05:24:44.000 081 33350.90 318.98 2354.35 35.98 2011-03-22 05:24:45.000 081 33350.99 319.02 2354.32 35.98 2011-03-22 05:24:46.000 081 33351.03 318.98 2354.18 35.98 2011-03-22 05:24:47.000 081 33350.90 319.02 2354.29 35.98 2011-03-22 05:24:48.000 081 33350.96 318.98 2354.31 35.98 2011-03-22 05:24:49.000 081 33351.00 318.95 2354.36 35.98 2011-03-22 05:24:50.000 081 33351.00 318.93 2354.36 35.98 2011-03-22 05:24:51.000 081 33351.01 318.98 2354.35 35.98 2011-03-22 05:24:52.000 081 33350.99 318.96 2354.37 35.98 2011-03-22 05:24:53.000 081 33350.94 318.96 2354.31 35.98 2011-03-22 05:24:54.000 081 33350.97 318.99 2354.36 35.98 2011-03-22 05:24:55.000 081 33351.11 319.00 2354.28 35.98 2011-03-22 05:24:56.000 081 33351.03 319.01 2354.31 35.98 2011-03-22 05:24:57.000 081 33351.00 318.93 2354.31 35.98 2011-03-22 05:24:58.000 081 33350.99 318.98 2354.31 35.98 2011-03-22 05:24:59.000 081 33350.88 318.98 2354.27 35.98 2011-03-22 05:25:00.000 081 33351.04 318.99 2354.34 35.98 2011-03-22 05:25:01.000 081 33351.07 318.99 2354.31 35.98 2011-03-22 05:25:02.000 081 33350.98 318.97 2354.30 35.98 2011-03-22 05:25:03.000 081 33350.94 318.99 2354.29 35.98 2011-03-22 05:25:04.000 081 33351.00 318.97 2354.32 35.98 2011-03-22 05:25:05.000 081 33351.00 318.99 2354.27 35.98 2011-03-22 05:25:06.000 081 33351.11 319.00 2354.21 35.98 2011-03-22 05:25:07.000 081 33351.02 318.95 2354.18 35.98 2011-03-22 05:25:08.000 081 33351.13 318.97 2354.22 35.98 2011-03-22 05:25:09.000 081 33351.12 318.96 2354.30 35.98 2011-03-22 05:25:10.000 081 33351.17 318.92 2354.19 35.98 2011-03-22 05:25:11.000 081 33351.15 318.93 2354.24 35.98 2011-03-22 05:25:12.000 081 33351.18 318.94 2354.30 35.98 2011-03-22 05:25:13.000 081 33351.11 318.95 2354.24 35.98 2011-03-22 05:25:14.000 081 33351.18 318.89 2354.18 35.98 2011-03-22 05:25:15.000 081 33351.15 318.97 2354.28 35.98 2011-03-22 05:25:16.000 081 33351.18 318.94 2354.19 35.98 2011-03-22 05:25:17.000 081 33351.12 318.97 2354.24 35.98 2011-03-22 05:25:18.000 081 33351.20 318.95 2354.24 35.98 2011-03-22 05:25:19.000 081 33351.16 318.93 2354.13 35.98 2011-03-22 05:25:20.000 081 33351.14 318.95 2354.18 35.98 2011-03-22 05:25:21.000 081 33351.22 318.95 2354.25 35.98 2011-03-22 05:25:22.000 081 33351.17 318.97 2354.20 35.98 2011-03-22 05:25:23.000 081 33351.13 318.95 2354.18 35.98 2011-03-22 05:25:24.000 081 33351.18 318.92 2354.12 35.98 2011-03-22 05:25:25.000 081 33351.20 318.91 2354.24 35.97 2011-03-22 05:25:26.000 081 33351.15 318.92 2354.21 35.98 2011-03-22 05:25:27.000 081 33351.18 318.96 2354.19 35.98 2011-03-22 05:25:28.000 081 33351.21 318.90 2354.14 35.98 2011-03-22 05:25:29.000 081 33351.21 318.94 2354.15 35.98 2011-03-22 05:25:30.000 081 33351.23 318.94 2354.21 35.97 2011-03-22 05:25:31.000 081 33351.20 318.95 2354.19 35.98 2011-03-22 05:25:32.000 081 33351.18 318.94 2354.20 35.98 2011-03-22 05:25:33.000 081 33351.18 318.94 2354.18 35.98 2011-03-22 05:25:34.000 081 33351.14 318.96 2354.30 35.98 2011-03-22 05:25:35.000 081 33351.18 318.94 2354.25 35.98 2011-03-22 05:25:36.000 081 33351.14 318.94 2354.21 35.97 2011-03-22 05:25:37.000 081 33351.10 318.94 2354.14 35.98 2011-03-22 05:25:38.000 081 33351.18 318.93 2354.17 35.97 2011-03-22 05:25:39.000 081 33351.23 318.90 2354.15 35.97 2011-03-22 05:25:40.000 081 33351.26 318.91 2354.15 35.98 2011-03-22 05:25:41.000 081 33351.22 318.90 2354.12 35.98 2011-03-22 05:25:42.000 081 33351.25 318.96 2354.15 35.97 2011-03-22 05:25:43.000 081 33351.24 318.93 2354.17 35.97 2011-03-22 05:25:44.000 081 33351.15 318.89 2354.21 35.97 2011-03-22 05:25:45.000 081 33351.22 318.91 2354.13 35.98 2011-03-22 05:25:46.000 081 33351.21 318.92 2354.24 35.97 2011-03-22 05:25:47.000 081 33351.06 318.90 2354.18 35.97 2011-03-22 05:25:48.000 081 33351.23 318.93 2354.18 35.97 2011-03-22 05:25:49.000 081 33351.12 318.93 2354.19 35.97 2011-03-22 05:25:50.000 081 33351.20 318.95 2354.18 35.97 2011-03-22 05:25:51.000 081 33351.24 318.95 2354.20 35.97 2011-03-22 05:25:52.000 081 33351.18 318.95 2354.12 35.97 2011-03-22 05:25:53.000 081 33351.25 318.98 2354.25 35.97 2011-03-22 05:25:54.000 081 33351.18 318.94 2354.19 35.97 2011-03-22 05:25:55.000 081 33351.19 318.87 2354.13 35.97 2011-03-22 05:25:56.000 081 33351.37 318.91 2354.10 35.97 2011-03-22 05:25:57.000 081 33351.27 318.90 2354.21 35.97 2011-03-22 05:25:58.000 081 33351.31 318.90 2354.16 35.97 2011-03-22 05:25:59.000 081 33351.32 318.89 2354.19 35.97 2011-03-22 05:26:00.000 081 33351.31 318.92 2354.17 35.98 2011-03-22 05:26:01.000 081 33351.30 318.94 2354.19 35.98 2011-03-22 05:26:02.000 081 33351.35 318.92 2354.16 35.97 2011-03-22 05:26:03.000 081 33351.36 318.93 2354.15 35.97 2011-03-22 05:26:04.000 081 33351.36 318.93 2354.12 35.97 2011-03-22 05:26:05.000 081 33351.34 318.91 2354.14 35.98 2011-03-22 05:26:06.000 081 33351.43 318.91 2354.15 35.97 2011-03-22 05:26:07.000 081 33351.32 318.90 2354.22 35.98 2011-03-22 05:26:08.000 081 33351.31 318.88 2354.21 35.98 2011-03-22 05:26:09.000 081 33351.36 318.90 2354.28 35.98 2011-03-22 05:26:10.000 081 33351.31 318.91 2354.26 35.98 2011-03-22 05:26:11.000 081 33351.40 318.87 2354.15 35.98 2011-03-22 05:26:12.000 081 33351.36 318.87 2354.22 35.98 2011-03-22 05:26:13.000 081 33351.31 318.87 2354.21 35.98 2011-03-22 05:26:14.000 081 33351.37 318.87 2354.12 35.97 2011-03-22 05:26:15.000 081 33351.39 318.88 2354.19 35.98 2011-03-22 05:26:16.000 081 33351.30 318.88 2354.11 35.98 2011-03-22 05:26:17.000 081 33351.31 318.91 2354.22 35.97 2011-03-22 05:26:18.000 081 33351.37 318.86 2354.20 35.97 2011-03-22 05:26:19.000 081 33351.31 318.86 2354.14 35.97 2011-03-22 05:26:20.000 081 33351.28 318.88 2354.12 35.97 2011-03-22 05:26:21.000 081 33351.30 318.97 2354.16 35.97 2011-03-22 05:26:22.000 081 33351.36 318.88 2354.16 35.97 2011-03-22 05:26:23.000 081 33351.32 318.91 2354.03 35.97 2011-03-22 05:26:24.000 081 33351.26 318.92 2354.21 35.97 2011-03-22 05:26:25.000 081 33351.27 318.88 2354.12 35.97 2011-03-22 05:26:26.000 081 33351.26 318.91 2354.09 35.97 2011-03-22 05:26:27.000 081 33351.30 318.91 2354.13 35.97 2011-03-22 05:26:28.000 081 33351.27 318.93 2354.18 35.97 2011-03-22 05:26:29.000 081 33351.31 318.92 2354.17 35.97 2011-03-22 05:26:30.000 081 33351.25 318.90 2354.18 35.97 2011-03-22 05:26:31.000 081 33351.25 318.88 2354.16 35.97 2011-03-22 05:26:32.000 081 33351.28 318.87 2354.14 35.97 2011-03-22 05:26:33.000 081 33351.32 318.90 2354.21 35.97 2011-03-22 05:26:34.000 081 33351.37 318.92 2354.24 35.97 2011-03-22 05:26:35.000 081 33351.21 318.92 2354.12 35.97 2011-03-22 05:26:36.000 081 33351.34 318.91 2354.18 35.97 2011-03-22 05:26:37.000 081 33351.18 318.92 2354.14 35.97 2011-03-22 05:26:38.000 081 33351.25 318.91 2354.13 35.97 2011-03-22 05:26:39.000 081 33351.25 318.94 2354.17 35.97 2011-03-22 05:26:40.000 081 33351.31 318.95 2354.21 35.97 2011-03-22 05:26:41.000 081 33351.33 318.91 2354.12 35.97 2011-03-22 05:26:42.000 081 33351.25 318.88 2354.12 35.97 2011-03-22 05:26:43.000 081 33351.28 318.89 2354.09 35.97 2011-03-22 05:26:44.000 081 33351.19 318.88 2354.14 35.97 2011-03-22 05:26:45.000 081 33351.28 318.88 2354.16 35.97 2011-03-22 05:26:46.000 081 33351.30 318.89 2354.17 35.97 2011-03-22 05:26:47.000 081 33351.28 318.86 2354.17 35.97 2011-03-22 05:26:48.000 081 33351.28 318.85 2354.12 35.97 2011-03-22 05:26:49.000 081 33351.34 318.82 2354.12 35.97 2011-03-22 05:26:50.000 081 33351.31 318.85 2354.18 35.97 2011-03-22 05:26:51.000 081 33351.35 318.85 2354.19 35.97 2011-03-22 05:26:52.000 081 33351.32 318.87 2354.23 35.97 2011-03-22 05:26:53.000 081 33351.31 318.86 2354.20 35.97 2011-03-22 05:26:54.000 081 33351.32 318.87 2354.13 35.97 2011-03-22 05:26:55.000 081 33351.28 318.84 2354.11 35.97 2011-03-22 05:26:56.000 081 33351.34 318.87 2354.07 35.97 2011-03-22 05:26:57.000 081 33351.31 318.85 2354.16 35.97 2011-03-22 05:26:58.000 081 33351.32 318.85 2354.15 35.97 2011-03-22 05:26:59.000 081 33351.20 318.85 2354.09 35.97 2011-03-22 05:27:00.000 081 33351.31 318.87 2354.12 35.97 2011-03-22 05:27:01.000 081 33351.28 318.88 2354.12 35.97 2011-03-22 05:27:02.000 081 33351.28 318.85 2354.07 35.97 2011-03-22 05:27:03.000 081 33351.39 318.86 2354.14 35.97 2011-03-22 05:27:04.000 081 33351.37 318.88 2354.19 35.97 2011-03-22 05:27:05.000 081 33351.30 318.84 2354.17 35.97 2011-03-22 05:27:06.000 081 33351.29 318.84 2354.06 35.97 2011-03-22 05:27:07.000 081 33351.30 318.82 2354.14 35.97 2011-03-22 05:27:08.000 081 33351.32 318.84 2354.11 35.97 2011-03-22 05:27:09.000 081 33351.34 318.89 2354.16 35.97 2011-03-22 05:27:10.000 081 33351.32 318.83 2354.24 35.97 2011-03-22 05:27:11.000 081 33351.28 318.84 2354.18 35.97 2011-03-22 05:27:12.000 081 33351.41 318.88 2354.17 35.97 2011-03-22 05:27:13.000 081 33351.37 318.83 2354.15 35.97 2011-03-22 05:27:14.000 081 33351.30 318.87 2354.12 35.97 2011-03-22 05:27:15.000 081 33351.39 318.82 2354.18 35.97 2011-03-22 05:27:16.000 081 33351.28 318.85 2354.18 35.97 2011-03-22 05:27:17.000 081 33351.34 318.85 2354.15 35.97 2011-03-22 05:27:18.000 081 33351.37 318.85 2354.25 35.97 2011-03-22 05:27:19.000 081 33351.28 318.85 2354.24 35.97 2011-03-22 05:27:20.000 081 33351.30 318.84 2354.16 35.97 2011-03-22 05:27:21.000 081 33351.37 318.81 2354.24 35.97 2011-03-22 05:27:22.000 081 33351.34 318.78 2354.17 35.97 2011-03-22 05:27:23.000 081 33351.27 318.85 2354.17 35.97 2011-03-22 05:27:24.000 081 33351.46 318.84 2354.15 35.97 2011-03-22 05:27:25.000 081 33351.28 318.80 2354.22 35.97 2011-03-22 05:27:26.000 081 33351.34 318.79 2354.16 35.97 2011-03-22 05:27:27.000 081 33351.37 318.84 2354.08 35.97 2011-03-22 05:27:28.000 081 33351.40 318.84 2354.18 35.97 2011-03-22 05:27:29.000 081 33351.39 318.83 2354.15 35.97 2011-03-22 05:27:30.000 081 33351.44 318.81 2354.08 35.97 2011-03-22 05:27:31.000 081 33351.55 318.77 2354.15 35.97 2011-03-22 05:27:32.000 081 33351.46 318.75 2354.19 35.97 2011-03-22 05:27:33.000 081 33351.44 318.79 2354.16 35.97 2011-03-22 05:27:34.000 081 33351.48 318.79 2354.20 35.97 2011-03-22 05:27:35.000 081 33351.37 318.79 2354.14 35.97 2011-03-22 05:27:36.000 081 33351.36 318.81 2354.15 35.97 2011-03-22 05:27:37.000 081 33351.44 318.76 2354.16 35.97 2011-03-22 05:27:38.000 081 33351.37 318.78 2354.10 35.97 2011-03-22 05:27:39.000 081 33351.46 318.76 2354.17 35.97 2011-03-22 05:27:40.000 081 33351.46 318.82 2354.19 35.97 2011-03-22 05:27:41.000 081 33351.40 318.77 2354.06 35.97 2011-03-22 05:27:42.000 081 33351.53 318.80 2354.16 35.97 2011-03-22 05:27:43.000 081 33351.53 318.79 2354.09 35.97 2011-03-22 05:27:44.000 081 33351.50 318.76 2354.15 35.97 2011-03-22 05:27:45.000 081 33351.43 318.81 2354.11 35.97 2011-03-22 05:27:46.000 081 33351.46 318.79 2354.12 35.97 2011-03-22 05:27:47.000 081 33351.46 318.79 2354.13 35.97 2011-03-22 05:27:48.000 081 33351.36 318.75 2354.18 35.97 2011-03-22 05:27:49.000 081 33351.49 318.81 2354.28 35.97 2011-03-22 05:27:50.000 081 33351.51 318.75 2354.15 35.97 2011-03-22 05:27:51.000 081 33351.50 318.79 2354.01 35.97 2011-03-22 05:27:52.000 081 33351.52 318.79 2354.13 35.97 2011-03-22 05:27:53.000 081 33351.46 318.76 2354.15 35.97 2011-03-22 05:27:54.000 081 33351.59 318.82 2354.11 35.97 2011-03-22 05:27:55.000 081 33351.45 318.81 2354.12 35.97 2011-03-22 05:27:56.000 081 33351.50 318.80 2354.12 35.97 2011-03-22 05:27:57.000 081 33351.55 318.77 2354.15 35.97 2011-03-22 05:27:58.000 081 33351.51 318.76 2354.14 35.97 2011-03-22 05:27:59.000 081 33351.40 318.74 2354.11 35.97 2011-03-22 05:28:00.000 081 33351.58 318.77 2354.18 35.97 2011-03-22 05:28:01.000 081 33351.59 318.75 2354.24 35.97 2011-03-22 05:28:02.000 081 33351.53 318.75 2354.15 35.97 2011-03-22 05:28:03.000 081 33351.50 318.76 2354.11 35.97 2011-03-22 05:28:04.000 081 33351.52 318.78 2354.13 35.97 2011-03-22 05:28:05.000 081 33351.59 318.75 2354.15 35.97 2011-03-22 05:28:06.000 081 33351.53 318.80 2354.21 35.97 2011-03-22 05:28:07.000 081 33351.51 318.74 2354.15 35.97 2011-03-22 05:28:08.000 081 33351.51 318.76 2354.13 35.97 2011-03-22 05:28:09.000 081 33351.52 318.74 2354.15 35.97 2011-03-22 05:28:10.000 081 33351.48 318.82 2354.09 35.97 2011-03-22 05:28:11.000 081 33351.47 318.77 2354.24 35.97 2011-03-22 05:28:12.000 081 33351.47 318.78 2354.13 35.97 2011-03-22 05:28:13.000 081 33351.49 318.75 2354.16 35.97 2011-03-22 05:28:14.000 081 33351.46 318.74 2354.11 35.97 2011-03-22 05:28:15.000 081 33351.55 318.74 2354.12 35.97 2011-03-22 05:28:16.000 081 33351.55 318.71 2354.16 35.97 2011-03-22 05:28:17.000 081 33351.46 318.77 2354.19 35.97 2011-03-22 05:28:18.000 081 33351.50 318.78 2354.10 35.97 2011-03-22 05:28:19.000 081 33351.47 318.77 2354.18 35.97 2011-03-22 05:28:20.000 081 33351.42 318.75 2354.16 35.97 2011-03-22 05:28:21.000 081 33351.53 318.79 2354.12 35.97 2011-03-22 05:28:22.000 081 33351.50 318.77 2354.18 35.97 2011-03-22 05:28:23.000 081 33351.52 318.71 2354.09 35.97 2011-03-22 05:28:24.000 081 33351.44 318.74 2354.16 35.97 2011-03-22 05:28:25.000 081 33351.56 318.73 2354.15 35.97 2011-03-22 05:28:26.000 081 33351.57 318.72 2354.12 35.97 2011-03-22 05:28:27.000 081 33351.51 318.77 2354.19 35.97 2011-03-22 05:28:28.000 081 33351.43 318.73 2354.21 35.97 2011-03-22 05:28:29.000 081 33351.55 318.78 2354.15 35.97 2011-03-22 05:28:30.000 081 33351.44 318.72 2354.17 35.97 2011-03-22 05:28:31.000 081 33351.53 318.72 2354.13 35.97 2011-03-22 05:28:32.000 081 33351.50 318.73 2354.09 35.97 2011-03-22 05:28:33.000 081 33351.53 318.74 2354.11 35.97 2011-03-22 05:28:34.000 081 33351.51 318.72 2354.14 35.97 2011-03-22 05:28:35.000 081 33351.53 318.77 2354.19 35.97 2011-03-22 05:28:36.000 081 33351.53 318.74 2354.05 35.97 2011-03-22 05:28:37.000 081 33351.52 318.72 2354.15 35.97 2011-03-22 05:28:38.000 081 33351.47 318.71 2354.15 35.97 2011-03-22 05:28:39.000 081 33351.62 318.73 2354.16 35.97 2011-03-22 05:28:40.000 081 33351.56 318.71 2354.25 35.97 2011-03-22 05:28:41.000 081 33351.49 318.75 2354.15 35.97 2011-03-22 05:28:42.000 081 33351.50 318.70 2354.13 35.97 2011-03-22 05:28:43.000 081 33351.55 318.75 2354.10 35.97 2011-03-22 05:28:44.000 081 33351.49 318.75 2354.14 35.97 2011-03-22 05:28:45.000 081 33351.48 318.73 2354.20 35.97 2011-03-22 05:28:46.000 081 33351.53 318.72 2354.08 35.97 2011-03-22 05:28:47.000 081 33351.50 318.70 2354.15 35.97 2011-03-22 05:28:48.000 081 33351.51 318.74 2354.20 35.97 2011-03-22 05:28:49.000 081 33351.69 318.75 2354.20 35.97 2011-03-22 05:28:50.000 081 33351.52 318.71 2354.19 35.97 2011-03-22 05:28:51.000 081 33351.59 318.74 2354.12 35.97 2011-03-22 05:28:52.000 081 33351.55 318.68 2354.09 35.97 2011-03-22 05:28:53.000 081 33351.53 318.70 2354.18 35.97 2011-03-22 05:28:54.000 081 33351.62 318.72 2354.13 35.97 2011-03-22 05:28:55.000 081 33351.47 318.69 2354.16 35.97 2011-03-22 05:28:56.000 081 33351.50 318.71 2354.12 35.97 2011-03-22 05:28:57.000 081 33351.56 318.71 2354.18 35.97 2011-03-22 05:28:58.000 081 33351.55 318.69 2354.17 35.97 2011-03-22 05:28:59.000 081 33351.62 318.70 2354.09 35.97 2011-03-22 05:29:00.000 081 33351.49 318.72 2354.27 35.97 2011-03-22 05:29:01.000 081 33351.55 318.74 2354.15 35.97 2011-03-22 05:29:02.000 081 33351.54 318.74 2354.16 35.97 2011-03-22 05:29:03.000 081 33351.59 318.73 2354.21 35.97 2011-03-22 05:29:04.000 081 33351.57 318.72 2354.19 35.97 2011-03-22 05:29:05.000 081 33351.62 318.67 2354.22 35.97 2011-03-22 05:29:06.000 081 33351.55 318.76 2354.19 35.97 2011-03-22 05:29:07.000 081 33351.58 318.74 2354.15 35.97 2011-03-22 05:29:08.000 081 33351.55 318.70 2354.12 35.97 2011-03-22 05:29:09.000 081 33351.59 318.70 2354.15 35.97 2011-03-22 05:29:10.000 081 33351.52 318.74 2354.15 35.97 2011-03-22 05:29:11.000 081 33351.53 318.70 2354.13 35.97 2011-03-22 05:29:12.000 081 33351.51 318.67 2354.10 35.97 2011-03-22 05:29:13.000 081 33351.51 318.69 2354.12 35.97 2011-03-22 05:29:14.000 081 33351.50 318.71 2354.12 35.97 2011-03-22 05:29:15.000 081 33351.57 318.76 2354.19 35.97 2011-03-22 05:29:16.000 081 33351.56 318.68 2354.20 35.97 2011-03-22 05:29:17.000 081 33351.59 318.74 2354.14 35.97 2011-03-22 05:29:18.000 081 33351.56 318.68 2354.26 35.97 2011-03-22 05:29:19.000 081 33351.51 318.67 2354.10 35.97 2011-03-22 05:29:20.000 081 33351.54 318.70 2354.09 35.97 2011-03-22 05:29:21.000 081 33351.64 318.70 2354.19 35.97 2011-03-22 05:29:22.000 081 33351.58 318.68 2354.13 35.97 2011-03-22 05:29:23.000 081 33351.61 318.69 2354.19 35.97 2011-03-22 05:29:24.000 081 33351.62 318.68 2354.12 35.97 2011-03-22 05:29:25.000 081 33351.67 318.66 2354.19 35.97 2011-03-22 05:29:26.000 081 33351.60 318.65 2354.16 35.97 2011-03-22 05:29:27.000 081 33351.58 318.68 2354.14 35.97 2011-03-22 05:29:28.000 081 33351.62 318.62 2354.06 35.97 2011-03-22 05:29:29.000 081 33351.58 318.63 2354.04 35.97 2011-03-22 05:29:30.000 081 33351.61 318.61 2354.12 35.97 2011-03-22 05:29:31.000 081 33351.58 318.63 2354.11 35.97 2011-03-22 05:29:32.000 081 33351.59 318.67 2354.09 35.97 2011-03-22 05:29:33.000 081 33351.53 318.68 2354.11 35.97 2011-03-22 05:29:34.000 081 33351.64 318.69 2354.16 35.97 2011-03-22 05:29:35.000 081 33351.59 318.67 2354.15 35.97 2011-03-22 05:29:36.000 081 33351.55 318.68 2354.13 35.97 2011-03-22 05:29:37.000 081 33351.64 318.63 2354.13 35.97 2011-03-22 05:29:38.000 081 33351.65 318.67 2354.12 35.97 2011-03-22 05:29:39.000 081 33351.62 318.64 2354.13 35.97 2011-03-22 05:29:40.000 081 33351.61 318.67 2354.09 35.97 2011-03-22 05:29:41.000 081 33351.52 318.68 2354.15 35.97 2011-03-22 05:29:42.000 081 33351.62 318.66 2354.24 35.97 2011-03-22 05:29:43.000 081 33351.62 318.68 2354.10 35.97 2011-03-22 05:29:44.000 081 33351.59 318.66 2354.15 35.97 2011-03-22 05:29:45.000 081 33351.60 318.64 2354.14 35.97 2011-03-22 05:29:46.000 081 33351.58 318.64 2354.14 35.97 2011-03-22 05:29:47.000 081 33351.59 318.65 2354.12 35.97 2011-03-22 05:29:48.000 081 33351.54 318.66 2354.18 35.97 2011-03-22 05:29:49.000 081 33351.70 318.67 2354.11 35.97 2011-03-22 05:29:50.000 081 33351.61 318.65 2354.09 35.97 2011-03-22 05:29:51.000 081 33351.66 318.65 2354.21 35.97 2011-03-22 05:29:52.000 081 33351.69 318.64 2354.14 35.97 2011-03-22 05:29:53.000 081 33351.47 318.63 2354.15 35.97 2011-03-22 05:29:54.000 081 33351.62 318.63 2354.14 35.97 2011-03-22 05:29:55.000 081 33351.68 318.66 2354.12 35.97 2011-03-22 05:29:56.000 081 33351.58 318.65 2354.10 35.97 2011-03-22 05:29:57.000 081 33351.65 318.63 2354.15 35.97 2011-03-22 05:29:58.000 081 33351.62 318.67 2354.12 35.97 2011-03-22 05:29:59.000 081 33351.52 318.65 2354.17 35.97 2011-03-22 05:30:00.000 081 33351.68 318.64 2354.15 35.97 2011-03-22 05:30:01.000 081 33351.67 318.61 2354.09 35.97 2011-03-22 05:30:02.000 081 33351.59 318.57 2354.11 35.97 2011-03-22 05:30:03.000 081 33351.69 318.64 2354.16 35.97 2011-03-22 05:30:04.000 081 33351.67 318.63 2354.23 35.97 2011-03-22 05:30:05.000 081 33351.68 318.67 2354.13 35.97 2011-03-22 05:30:06.000 081 33351.63 318.62 2354.21 35.97 2011-03-22 05:30:07.000 081 33351.65 318.65 2354.16 35.97 2011-03-22 05:30:08.000 081 33351.69 318.65 2354.09 35.97 2011-03-22 05:30:09.000 081 33351.67 318.63 2354.18 35.97 2011-03-22 05:30:10.000 081 33351.68 318.67 2354.25 35.97 2011-03-22 05:30:11.000 081 33351.77 318.64 2354.13 35.97 2011-03-22 05:30:12.000 081 33351.67 318.68 2354.13 35.97 2011-03-22 05:30:13.000 081 33351.77 318.63 2354.18 35.97 2011-03-22 05:30:14.000 081 33351.72 318.62 2354.23 35.97 2011-03-22 05:30:15.000 081 33351.70 318.62 2354.18 35.97 2011-03-22 05:30:16.000 081 33351.69 318.62 2354.16 35.97 2011-03-22 05:30:17.000 081 33351.75 318.60 2354.18 35.97 2011-03-22 05:30:18.000 081 33351.62 318.63 2354.14 35.97 2011-03-22 05:30:19.000 081 33351.71 318.63 2354.15 35.97 2011-03-22 05:30:20.000 081 33351.67 318.58 2354.19 35.97 2011-03-22 05:30:21.000 081 33351.67 318.67 2354.15 35.97 2011-03-22 05:30:22.000 081 33351.62 318.68 2354.06 35.97 2011-03-22 05:30:23.000 081 33351.80 318.63 2354.13 35.97 2011-03-22 05:30:24.000 081 33351.65 318.61 2354.13 35.97 2011-03-22 05:30:25.000 081 33351.68 318.64 2354.16 35.97 2011-03-22 05:30:26.000 081 33351.69 318.61 2354.09 35.97 2011-03-22 05:30:27.000 081 33351.73 318.60 2354.15 35.97 2011-03-22 05:30:28.000 081 33351.72 318.59 2354.22 35.97 2011-03-22 05:30:29.000 081 33351.68 318.60 2354.13 35.97 2011-03-22 05:30:30.000 081 33351.68 318.63 2354.14 35.97 2011-03-22 05:30:31.000 081 33351.67 318.64 2354.21 35.97 2011-03-22 05:30:32.000 081 33351.75 318.64 2354.18 35.97 2011-03-22 05:30:33.000 081 33351.67 318.65 2354.16 35.97 2011-03-22 05:30:34.000 081 33351.69 318.62 2354.19 35.97 2011-03-22 05:30:35.000 081 33351.77 318.60 2354.11 35.97 2011-03-22 05:30:36.000 081 33351.72 318.61 2354.08 35.97 2011-03-22 05:30:37.000 081 33351.75 318.62 2354.19 35.97 2011-03-22 05:30:38.000 081 33351.78 318.59 2354.12 35.97 2011-03-22 05:30:39.000 081 33351.84 318.64 2354.14 35.97 2011-03-22 05:30:40.000 081 33351.71 318.60 2354.14 35.97 2011-03-22 05:30:41.000 081 33351.68 318.60 2354.05 35.97 2011-03-22 05:30:42.000 081 33351.74 318.62 2354.20 35.97 2011-03-22 05:30:43.000 081 33351.80 318.64 2354.12 35.97 2011-03-22 05:30:44.000 081 33351.69 318.62 2354.01 35.97 2011-03-22 05:30:45.000 081 33351.75 318.63 2354.11 35.97 2011-03-22 05:30:46.000 081 33351.77 318.59 2354.13 35.97 2011-03-22 05:30:47.000 081 33351.82 318.60 2354.10 35.97 2011-03-22 05:30:48.000 081 33351.77 318.62 2354.10 35.97 2011-03-22 05:30:49.000 081 33351.78 318.63 2354.13 35.97 2011-03-22 05:30:50.000 081 33351.73 318.63 2354.11 35.97 2011-03-22 05:30:51.000 081 33351.78 318.60 2354.12 35.97 2011-03-22 05:30:52.000 081 33351.78 318.61 2354.15 35.97 2011-03-22 05:30:53.000 081 33351.80 318.59 2354.05 35.97 2011-03-22 05:30:54.000 081 33351.74 318.62 2354.18 35.97 2011-03-22 05:30:55.000 081 33351.87 318.60 2354.09 35.97 2011-03-22 05:30:56.000 081 33351.75 318.59 2354.09 35.97 2011-03-22 05:30:57.000 081 33351.77 318.67 2354.12 35.97 2011-03-22 05:30:58.000 081 33351.75 318.63 2354.18 35.97 2011-03-22 05:30:59.000 081 33351.78 318.60 2354.12 35.97 2011-03-22 05:31:00.000 081 33351.80 318.61 2354.09 35.97 2011-03-22 05:31:01.000 081 33351.87 318.59 2354.10 35.97 2011-03-22 05:31:02.000 081 33351.78 318.59 2354.10 35.97 2011-03-22 05:31:03.000 081 33351.90 318.60 2354.07 35.97 2011-03-22 05:31:04.000 081 33351.80 318.61 2354.03 35.97 2011-03-22 05:31:05.000 081 33351.93 318.63 2353.98 35.97 2011-03-22 05:31:06.000 081 33351.84 318.63 2354.12 35.97 2011-03-22 05:31:07.000 081 33351.94 318.63 2354.10 35.97 2011-03-22 05:31:08.000 081 33351.92 318.61 2354.06 35.97 2011-03-22 05:31:09.000 081 33351.92 318.67 2354.16 35.97 2011-03-22 05:31:10.000 081 33351.76 318.61 2354.15 35.97 2011-03-22 05:31:11.000 081 33351.94 318.63 2354.09 35.97 2011-03-22 05:31:12.000 081 33351.77 318.60 2354.18 35.97 2011-03-22 05:31:13.000 081 33351.89 318.60 2354.06 35.97 2011-03-22 05:31:14.000 081 33351.91 318.63 2354.10 35.97 2011-03-22 05:31:15.000 081 33351.97 318.61 2354.07 35.97 2011-03-22 05:31:16.000 081 33351.89 318.60 2354.10 35.97 2011-03-22 05:31:17.000 081 33351.89 318.62 2354.11 35.97 2011-03-22 05:31:18.000 081 33351.98 318.59 2354.06 35.97 2011-03-22 05:31:19.000 081 33351.81 318.66 2354.04 35.97 2011-03-22 05:31:20.000 081 33351.89 318.61 2354.00 35.97 2011-03-22 05:31:21.000 081 33351.92 318.66 2354.07 35.97 2011-03-22 05:31:22.000 081 33351.97 318.65 2354.06 35.97 2011-03-22 05:31:23.000 081 33351.94 318.67 2354.13 35.97 2011-03-22 05:31:24.000 081 33352.01 318.64 2354.09 35.97 2011-03-22 05:31:25.000 081 33352.00 318.59 2354.07 35.97 2011-03-22 05:31:26.000 081 33351.94 318.63 2354.06 35.97 2011-03-22 05:31:27.000 081 33351.87 318.66 2354.12 35.97 2011-03-22 05:31:28.000 081 33351.89 318.63 2354.06 35.97 2011-03-22 05:31:29.000 081 33351.98 318.66 2354.13 35.97 2011-03-22 05:31:30.000 081 33351.93 318.65 2354.10 35.97 2011-03-22 05:31:31.000 081 33351.98 318.64 2354.05 35.97 2011-03-22 05:31:32.000 081 33351.99 318.64 2354.09 35.97 2011-03-22 05:31:33.000 081 33351.97 318.63 2354.09 35.97 2011-03-22 05:31:34.000 081 33351.89 318.63 2354.05 35.97 2011-03-22 05:31:35.000 081 33351.96 318.66 2354.05 35.97 2011-03-22 05:31:36.000 081 33351.98 318.65 2354.06 35.97 2011-03-22 05:31:37.000 081 33351.96 318.62 2354.06 35.97 2011-03-22 05:31:38.000 081 33351.93 318.61 2354.00 35.97 2011-03-22 05:31:39.000 081 33351.86 318.64 2354.09 35.97 2011-03-22 05:31:40.000 081 33351.97 318.66 2354.03 35.97 2011-03-22 05:31:41.000 081 33351.92 318.66 2354.21 35.97 2011-03-22 05:31:42.000 081 33351.89 318.64 2353.99 35.97 2011-03-22 05:31:43.000 081 33351.98 318.65 2354.17 35.97 2011-03-22 05:31:44.000 081 33352.07 318.64 2354.19 35.97 2011-03-22 05:31:45.000 081 33351.95 318.62 2354.12 35.97 2011-03-22 05:31:46.000 081 33351.98 318.65 2354.06 35.97 2011-03-22 05:31:47.000 081 33351.97 318.68 2354.03 35.97 2011-03-22 05:31:48.000 081 33351.88 318.66 2354.01 35.97 2011-03-22 05:31:49.000 081 33352.04 318.63 2353.99 35.97 2011-03-22 05:31:50.000 081 33351.93 318.65 2354.12 35.97 2011-03-22 05:31:51.000 081 33351.91 318.68 2354.06 35.97 2011-03-22 05:31:52.000 081 33351.93 318.64 2354.01 35.97 2011-03-22 05:31:53.000 081 33351.95 318.67 2354.10 35.97 2011-03-22 05:31:54.000 081 33351.84 318.67 2354.02 35.97 2011-03-22 05:31:55.000 081 33352.00 318.62 2354.06 35.97 2011-03-22 05:31:56.000 081 33351.92 318.67 2354.05 35.97 2011-03-22 05:31:57.000 081 33351.91 318.70 2354.05 35.97 2011-03-22 05:31:58.000 081 33351.92 318.68 2354.05 35.97 2011-03-22 05:31:59.000 081 33351.98 318.67 2353.98 35.97 2011-03-22 05:32:00.000 081 33351.90 318.69 2354.01 35.97 2011-03-22 05:32:01.000 081 33351.92 318.64 2354.09 35.97 2011-03-22 05:32:02.000 081 33351.84 318.67 2354.09 35.97 2011-03-22 05:32:03.000 081 33351.88 318.66 2354.05 35.97 2011-03-22 05:32:04.000 081 33351.93 318.67 2354.00 35.97 2011-03-22 05:32:05.000 081 33351.93 318.65 2354.04 35.97 2011-03-22 05:32:06.000 081 33351.86 318.65 2354.09 35.97 2011-03-22 05:32:07.000 081 33351.93 318.62 2354.04 35.97 2011-03-22 05:32:08.000 081 33351.90 318.67 2354.08 35.97 2011-03-22 05:32:09.000 081 33351.97 318.65 2354.05 35.97 2011-03-22 05:32:10.000 081 33351.93 318.69 2354.11 35.97 2011-03-22 05:32:11.000 081 33351.95 318.67 2354.07 35.97 2011-03-22 05:32:12.000 081 33351.94 318.65 2354.06 35.97 2011-03-22 05:32:13.000 081 33351.90 318.67 2354.11 35.97 2011-03-22 05:32:14.000 081 33351.96 318.67 2354.13 35.97 2011-03-22 05:32:15.000 081 33351.92 318.67 2354.06 35.97 2011-03-22 05:32:16.000 081 33351.92 318.60 2354.11 35.97 2011-03-22 05:32:17.000 081 33351.98 318.67 2354.06 35.97 2011-03-22 05:32:18.000 081 33352.04 318.64 2354.05 35.97 2011-03-22 05:32:19.000 081 33351.94 318.61 2354.06 35.97 2011-03-22 05:32:20.000 081 33351.99 318.64 2354.12 35.97 2011-03-22 05:32:21.000 081 33351.87 318.63 2354.11 35.97 2011-03-22 05:32:22.000 081 33351.89 318.67 2354.11 35.97 2011-03-22 05:32:23.000 081 33352.04 318.63 2354.11 35.97 2011-03-22 05:32:24.000 081 33351.93 318.64 2354.11 35.97 2011-03-22 05:32:25.000 081 33351.89 318.64 2354.03 35.97 2011-03-22 05:32:26.000 081 33352.02 318.65 2354.11 35.97 2011-03-22 05:32:27.000 081 33351.97 318.64 2354.05 35.97 2011-03-22 05:32:28.000 081 33351.96 318.68 2354.16 35.97 2011-03-22 05:32:29.000 081 33351.93 318.64 2354.07 35.97 2011-03-22 05:32:30.000 081 33351.94 318.65 2354.07 35.97 2011-03-22 05:32:31.000 081 33351.90 318.64 2354.23 35.97 2011-03-22 05:32:32.000 081 33351.96 318.66 2354.02 35.97 2011-03-22 05:32:33.000 081 33351.82 318.69 2354.01 35.97 2011-03-22 05:32:34.000 081 33351.89 318.67 2354.09 35.97 2011-03-22 05:32:35.000 081 33351.93 318.67 2354.15 35.97 2011-03-22 05:32:36.000 081 33351.93 318.65 2354.18 35.97 2011-03-22 05:32:37.000 081 33351.81 318.69 2354.07 35.97 2011-03-22 05:32:38.000 081 33351.92 318.70 2354.15 35.97 2011-03-22 05:32:39.000 081 33351.84 318.70 2354.12 35.97 2011-03-22 05:32:40.000 081 33351.87 318.68 2354.14 35.97 2011-03-22 05:32:41.000 081 33351.81 318.70 2354.12 35.97 2011-03-22 05:32:42.000 081 33351.96 318.67 2354.18 35.97 2011-03-22 05:32:43.000 081 33351.87 318.71 2354.15 35.97 2011-03-22 05:32:44.000 081 33351.87 318.70 2354.14 35.97 2011-03-22 05:32:45.000 081 33351.94 318.67 2354.06 35.97 2011-03-22 05:32:46.000 081 33351.93 318.65 2354.20 35.97 2011-03-22 05:32:47.000 081 33351.97 318.70 2354.15 35.97 2011-03-22 05:32:48.000 081 33351.89 318.67 2354.08 35.97 2011-03-22 05:32:49.000 081 33351.95 318.69 2354.17 35.97 2011-03-22 05:32:50.000 081 33351.94 318.67 2354.23 35.97 2011-03-22 05:32:51.000 081 33351.86 318.65 2354.13 35.97 2011-03-22 05:32:52.000 081 33351.96 318.65 2354.13 35.97 2011-03-22 05:32:53.000 081 33352.01 318.70 2354.25 35.97 2011-03-22 05:32:54.000 081 33351.95 318.68 2354.16 35.97 2011-03-22 05:32:55.000 081 33351.94 318.63 2354.16 35.97 2011-03-22 05:32:56.000 081 33351.97 318.64 2354.12 35.97 2011-03-22 05:32:57.000 081 33351.92 318.65 2354.12 35.97 2011-03-22 05:32:58.000 081 33351.92 318.68 2354.16 35.97 2011-03-22 05:32:59.000 081 33351.90 318.63 2354.11 35.97 2011-03-22 05:33:00.000 081 33351.84 318.67 2354.11 35.97 2011-03-22 05:33:01.000 081 33351.93 318.66 2354.12 35.97 2011-03-22 05:33:02.000 081 33351.93 318.66 2354.16 35.97 2011-03-22 05:33:03.000 081 33351.81 318.63 2354.12 35.97 2011-03-22 05:33:04.000 081 33351.92 318.63 2354.20 35.97 2011-03-22 05:33:05.000 081 33351.90 318.62 2354.15 35.97 2011-03-22 05:33:06.000 081 33351.97 318.64 2354.09 35.97 2011-03-22 05:33:07.000 081 33351.89 318.65 2354.05 35.97 2011-03-22 05:33:08.000 081 33351.94 318.67 2354.16 35.97 2011-03-22 05:33:09.000 081 33351.96 318.65 2354.19 35.97 2011-03-22 05:33:10.000 081 33351.90 318.64 2354.13 35.97 2011-03-22 05:33:11.000 081 33351.94 318.64 2354.07 35.97 2011-03-22 05:33:12.000 081 33351.87 318.68 2354.10 35.97 2011-03-22 05:33:13.000 081 33351.94 318.66 2354.12 35.97 2011-03-22 05:33:14.000 081 33351.86 318.64 2354.25 35.97 2011-03-22 05:33:15.000 081 33351.97 318.60 2354.16 35.97 2011-03-22 05:33:16.000 081 33351.92 318.67 2354.21 35.97 2011-03-22 05:33:17.000 081 33351.92 318.64 2354.17 35.97 2011-03-22 05:33:18.000 081 33351.92 318.64 2354.11 35.97 2011-03-22 05:33:19.000 081 33351.87 318.67 2354.20 35.97 2011-03-22 05:33:20.000 081 33351.94 318.62 2354.19 35.97 2011-03-22 05:33:21.000 081 33351.96 318.64 2354.19 35.97 2011-03-22 05:33:22.000 081 33351.90 318.64 2354.18 35.97 2011-03-22 05:33:23.000 081 33352.00 318.62 2354.15 35.97 2011-03-22 05:33:24.000 081 33351.89 318.65 2354.16 35.97 2011-03-22 05:33:25.000 081 33351.94 318.61 2354.15 35.97 2011-03-22 05:33:26.000 081 33351.91 318.68 2354.17 35.97 2011-03-22 05:33:27.000 081 33351.94 318.65 2354.16 35.97 2011-03-22 05:33:28.000 081 33352.02 318.64 2354.23 35.97 2011-03-22 05:33:29.000 081 33352.02 318.60 2354.19 35.97 2011-03-22 05:33:30.000 081 33352.04 318.64 2354.15 35.97 2011-03-22 05:33:31.000 081 33351.89 318.62 2354.24 35.97 2011-03-22 05:33:32.000 081 33351.92 318.62 2354.12 35.97 2011-03-22 05:33:33.000 081 33351.97 318.60 2354.19 35.97 2011-03-22 05:33:34.000 081 33351.98 318.64 2354.14 35.97 2011-03-22 05:33:35.000 081 33352.01 318.65 2354.15 35.97 2011-03-22 05:33:36.000 081 33351.89 318.64 2354.16 35.97 2011-03-22 05:33:37.000 081 33351.96 318.61 2354.20 35.97 2011-03-22 05:33:38.000 081 33351.92 318.65 2354.07 35.97 2011-03-22 05:33:39.000 081 33351.88 318.66 2354.16 35.97 2011-03-22 05:33:40.000 081 33351.95 318.65 2354.16 35.97 2011-03-22 05:33:41.000 081 33351.94 318.61 2354.12 35.97 2011-03-22 05:33:42.000 081 33351.99 318.64 2354.10 35.97 2011-03-22 05:33:43.000 081 33351.87 318.63 2354.09 35.97 2011-03-22 05:33:44.000 081 33351.98 318.63 2354.16 35.97 2011-03-22 05:33:45.000 081 33351.97 318.60 2354.18 35.97 2011-03-22 05:33:46.000 081 33351.99 318.60 2354.09 35.97 2011-03-22 05:33:47.000 081 33351.90 318.65 2354.09 35.97 2011-03-22 05:33:48.000 081 33351.93 318.60 2354.15 35.97 2011-03-22 05:33:49.000 081 33351.95 318.62 2354.16 35.97 2011-03-22 05:33:50.000 081 33352.00 318.63 2354.09 35.97 2011-03-22 05:33:51.000 081 33351.95 318.60 2354.10 35.97 2011-03-22 05:33:52.000 081 33352.00 318.59 2354.18 35.97 2011-03-22 05:33:53.000 081 33351.96 318.60 2354.14 35.97 2011-03-22 05:33:54.000 081 33351.81 318.62 2354.19 35.97 2011-03-22 05:33:55.000 081 33351.97 318.60 2354.14 35.97 2011-03-22 05:33:56.000 081 33351.93 318.60 2354.24 35.97 2011-03-22 05:33:57.000 081 33351.90 318.59 2354.24 35.97 2011-03-22 05:33:58.000 081 33351.92 318.58 2354.13 35.97 2011-03-22 05:33:59.000 081 33351.92 318.58 2354.14 35.97 2011-03-22 05:34:00.000 081 33351.89 318.60 2354.09 35.97 2011-03-22 05:34:01.000 081 33351.89 318.64 2354.18 35.97 2011-03-22 05:34:02.000 081 33351.87 318.61 2354.18 35.97 2011-03-22 05:34:03.000 081 33351.83 318.60 2354.24 35.97 2011-03-22 05:34:04.000 081 33351.89 318.56 2354.12 35.97 2011-03-22 05:34:05.000 081 33351.96 318.59 2354.15 35.97 2011-03-22 05:34:06.000 081 33351.90 318.61 2354.11 35.97 2011-03-22 05:34:07.000 081 33351.94 318.58 2354.08 35.97 2011-03-22 05:34:08.000 081 33351.98 318.58 2354.15 35.97 2011-03-22 05:34:09.000 081 33351.89 318.58 2354.12 35.97 2011-03-22 05:34:10.000 081 33351.87 318.57 2354.11 35.97 2011-03-22 05:34:11.000 081 33351.91 318.56 2354.12 35.97 2011-03-22 05:34:12.000 081 33351.93 318.59 2354.19 35.97 2011-03-22 05:34:13.000 081 33351.86 318.57 2354.13 35.97 2011-03-22 05:34:14.000 081 33351.98 318.60 2354.15 35.97 2011-03-22 05:34:15.000 081 33351.90 318.58 2354.16 35.97 2011-03-22 05:34:16.000 081 33351.84 318.60 2354.13 35.97 2011-03-22 05:34:17.000 081 33351.93 318.51 2354.29 35.97 2011-03-22 05:34:18.000 081 33352.00 318.56 2354.19 35.97 2011-03-22 05:34:19.000 081 33351.81 318.57 2354.21 35.97 2011-03-22 05:34:20.000 081 33351.90 318.62 2354.13 35.97 2011-03-22 05:34:21.000 081 33351.89 318.59 2354.11 35.97 2011-03-22 05:34:22.000 081 33351.95 318.55 2354.11 35.97 2011-03-22 05:34:23.000 081 33351.86 318.57 2354.16 35.97 2011-03-22 05:34:24.000 081 33351.83 318.57 2354.18 35.97 2011-03-22 05:34:25.000 081 33352.01 318.58 2354.19 35.97 2011-03-22 05:34:26.000 081 33352.00 318.56 2354.19 35.97 2011-03-22 05:34:27.000 081 33351.94 318.56 2354.15 35.97 2011-03-22 05:34:28.000 081 33351.93 318.55 2354.12 35.97 2011-03-22 05:34:29.000 081 33351.94 318.55 2354.16 35.97 2011-03-22 05:34:30.000 081 33352.05 318.54 2354.25 35.97 2011-03-22 05:34:31.000 081 33351.86 318.58 2354.16 35.97 2011-03-22 05:34:32.000 081 33352.02 318.54 2354.09 35.97 2011-03-22 05:34:33.000 081 33351.93 318.53 2354.10 35.97 2011-03-22 05:34:34.000 081 33351.99 318.57 2354.22 35.97 2011-03-22 05:34:35.000 081 33352.04 318.53 2354.10 35.97 2011-03-22 05:34:36.000 081 33352.10 318.52 2354.15 35.97 2011-03-22 05:34:37.000 081 33352.00 318.57 2354.18 35.97 2011-03-22 05:34:38.000 081 33351.98 318.52 2354.05 35.97 2011-03-22 05:34:39.000 081 33352.04 318.49 2354.11 35.97 2011-03-22 05:34:40.000 081 33351.90 318.53 2354.05 35.97 2011-03-22 05:34:41.000 081 33352.05 318.54 2354.13 35.97 2011-03-22 05:34:42.000 081 33352.00 318.58 2354.18 35.97 2011-03-22 05:34:43.000 081 33351.98 318.55 2354.13 35.97 2011-03-22 05:34:44.000 081 33352.04 318.53 2354.11 35.97 2011-03-22 05:34:45.000 081 33351.96 318.54 2354.06 35.97 2011-03-22 05:34:46.000 081 33352.03 318.49 2354.15 35.97 2011-03-22 05:34:47.000 081 33352.02 318.53 2354.16 35.97 2011-03-22 05:34:48.000 081 33351.96 318.54 2354.11 35.97 2011-03-22 05:34:49.000 081 33351.92 318.52 2354.11 35.97 2011-03-22 05:34:50.000 081 33351.94 318.59 2354.13 35.97 2011-03-22 05:34:51.000 081 33351.96 318.60 2354.18 35.97 2011-03-22 05:34:52.000 081 33351.96 318.54 2354.11 35.97 2011-03-22 05:34:53.000 081 33351.96 318.54 2354.13 35.97 2011-03-22 05:34:54.000 081 33352.00 318.54 2354.12 35.97 2011-03-22 05:34:55.000 081 33351.73 318.53 2354.15 35.97 2011-03-22 05:34:56.000 081 33352.06 318.53 2354.16 35.97 2011-03-22 05:34:57.000 081 33351.83 318.55 2354.12 35.97 2011-03-22 05:34:58.000 081 33351.80 318.55 2354.21 35.97 2011-03-22 05:34:59.000 081 33351.91 318.49 2354.08 35.97 2011-03-22 05:35:00.000 081 33351.92 318.46 2354.11 35.97 2011-03-22 05:35:01.000 081 33351.92 318.50 2354.16 35.97 2011-03-22 05:35:02.000 081 33351.90 318.56 2354.24 35.97 2011-03-22 05:35:03.000 081 33351.96 318.51 2354.11 35.97 2011-03-22 05:35:04.000 081 33351.92 318.54 2354.07 35.97 2011-03-22 05:35:05.000 081 33351.86 318.50 2354.12 35.97 2011-03-22 05:35:06.000 081 33351.82 318.55 2354.14 35.97 2011-03-22 05:35:07.000 081 33351.88 318.50 2354.15 35.97 2011-03-22 05:35:08.000 081 33351.97 318.49 2354.19 35.97 2011-03-22 05:35:09.000 081 33351.90 318.51 2354.17 35.97 2011-03-22 05:35:10.000 081 33351.91 318.50 2354.18 35.97 2011-03-22 05:35:11.000 081 33351.99 318.53 2354.05 35.97 2011-03-22 05:35:12.000 081 33351.84 318.52 2354.20 35.97 2011-03-22 05:35:13.000 081 33351.94 318.47 2354.12 35.97 2011-03-22 05:35:14.000 081 33351.96 318.54 2354.21 35.97 2011-03-22 05:35:15.000 081 33351.86 318.50 2354.19 35.97 2011-03-22 05:35:16.000 081 33351.87 318.50 2354.08 35.97 2011-03-22 05:35:17.000 081 33351.87 318.48 2354.21 35.97 2011-03-22 05:35:18.000 081 33351.90 318.47 2354.17 35.97 2011-03-22 05:35:19.000 081 33351.78 318.47 2354.10 35.97 2011-03-22 05:35:20.000 081 33351.91 318.52 2354.22 35.97 2011-03-22 05:35:21.000 081 33351.81 318.49 2354.11 35.97 2011-03-22 05:35:22.000 081 33351.83 318.53 2354.18 35.97 2011-03-22 05:35:23.000 081 33351.86 318.54 2354.12 35.97 2011-03-22 05:35:24.000 081 33351.93 318.51 2354.13 35.97 2011-03-22 05:35:25.000 081 33351.81 318.51 2354.16 35.97 2011-03-22 05:35:26.000 081 33351.90 318.47 2354.18 35.97 2011-03-22 05:35:27.000 081 33351.90 318.49 2354.16 35.97 2011-03-22 05:35:28.000 081 33351.93 318.45 2354.12 35.97 2011-03-22 05:35:29.000 081 33351.85 318.47 2354.12 35.97 2011-03-22 05:35:30.000 081 33351.86 318.47 2354.14 35.97 2011-03-22 05:35:31.000 081 33351.90 318.54 2354.20 35.97 2011-03-22 05:35:32.000 081 33351.94 318.50 2354.16 35.97 2011-03-22 05:35:33.000 081 33351.97 318.48 2354.09 35.97 2011-03-22 05:35:34.000 081 33351.90 318.50 2354.06 35.97 2011-03-22 05:35:35.000 081 33351.94 318.47 2354.12 35.97 2011-03-22 05:35:36.000 081 33351.90 318.54 2354.16 35.97 2011-03-22 05:35:37.000 081 33351.94 318.48 2354.15 35.97 2011-03-22 05:35:38.000 081 33351.86 318.52 2354.15 35.97 2011-03-22 05:35:39.000 081 33351.92 318.49 2354.15 35.97 2011-03-22 05:35:40.000 081 33351.90 318.52 2354.18 35.97 2011-03-22 05:35:41.000 081 33351.89 318.54 2354.19 35.97 2011-03-22 05:35:42.000 081 33351.90 318.55 2354.13 35.97 2011-03-22 05:35:43.000 081 33351.86 318.46 2354.17 35.97 2011-03-22 05:35:44.000 081 33351.84 318.50 2354.16 35.97 2011-03-22 05:35:45.000 081 33351.92 318.50 2354.20 35.97 2011-03-22 05:35:46.000 081 33351.92 318.50 2354.09 35.97 2011-03-22 05:35:47.000 081 33351.91 318.59 2354.15 35.97 2011-03-22 05:35:48.000 081 33351.90 318.57 2354.12 35.97 2011-03-22 05:35:49.000 081 33351.93 318.53 2354.18 35.97 2011-03-22 05:35:50.000 081 33351.93 318.55 2354.24 35.97 2011-03-22 05:35:51.000 081 33351.87 318.53 2354.19 35.97 2011-03-22 05:35:52.000 081 33351.90 318.54 2354.15 35.97 2011-03-22 05:35:53.000 081 33351.93 318.54 2354.11 35.97 2011-03-22 05:35:54.000 081 33351.91 318.54 2354.20 35.97 2011-03-22 05:35:55.000 081 33351.89 318.56 2354.18 35.97 2011-03-22 05:35:56.000 081 33351.99 318.49 2354.20 35.97 2011-03-22 05:35:57.000 081 33351.94 318.53 2354.16 35.97 2011-03-22 05:35:58.000 081 33352.00 318.57 2354.18 35.97 2011-03-22 05:35:59.000 081 33351.89 318.57 2354.12 35.97 2011-03-22 05:36:00.000 081 33352.03 318.55 2354.13 35.97 2011-03-22 05:36:01.000 081 33351.83 318.58 2354.19 35.97 2011-03-22 05:36:02.000 081 33351.95 318.53 2354.25 35.97 2011-03-22 05:36:03.000 081 33351.91 318.54 2354.23 35.97 2011-03-22 05:36:04.000 081 33351.93 318.56 2354.20 35.97 2011-03-22 05:36:05.000 081 33351.93 318.54 2354.13 35.97 2011-03-22 05:36:06.000 081 33351.93 318.58 2354.20 35.97 2011-03-22 05:36:07.000 081 33351.83 318.51 2354.13 35.97 2011-03-22 05:36:08.000 081 33352.00 318.55 2354.10 35.97 2011-03-22 05:36:09.000 081 33351.96 318.55 2354.14 35.97 2011-03-22 05:36:10.000 081 33351.90 318.56 2354.20 35.97 2011-03-22 05:36:11.000 081 33351.87 318.56 2354.19 35.97 2011-03-22 05:36:12.000 081 33351.87 318.57 2354.21 35.97 2011-03-22 05:36:13.000 081 33351.94 318.56 2354.23 35.97 2011-03-22 05:36:14.000 081 33351.83 318.56 2354.12 35.97 2011-03-22 05:36:15.000 081 33351.97 318.54 2354.18 35.97 2011-03-22 05:36:16.000 081 33351.91 318.55 2354.13 35.97 2011-03-22 05:36:17.000 081 33351.92 318.58 2354.17 35.97 2011-03-22 05:36:18.000 081 33351.78 318.52 2354.15 35.97 2011-03-22 05:36:19.000 081 33351.79 318.57 2354.17 35.97 2011-03-22 05:36:20.000 081 33351.87 318.56 2354.25 35.97 2011-03-22 05:36:21.000 081 33351.87 318.56 2354.16 35.97 2011-03-22 05:36:22.000 081 33351.84 318.54 2354.21 35.97 2011-03-22 05:36:23.000 081 33351.88 318.54 2354.18 35.97 2011-03-22 05:36:24.000 081 33351.90 318.59 2354.12 35.97 2011-03-22 05:36:25.000 081 33351.93 318.57 2354.17 35.97 2011-03-22 05:36:26.000 081 33351.84 318.58 2354.12 35.97 2011-03-22 05:36:27.000 081 33351.78 318.55 2354.16 35.97 2011-03-22 05:36:28.000 081 33351.81 318.51 2354.13 35.97 2011-03-22 05:36:29.000 081 33351.80 318.58 2354.25 35.97 2011-03-22 05:36:30.000 081 33351.74 318.58 2354.11 35.97 2011-03-22 05:36:31.000 081 33351.77 318.54 2354.16 35.97 2011-03-22 05:36:32.000 081 33351.81 318.56 2354.11 35.97 2011-03-22 05:36:33.000 081 33351.83 318.57 2354.13 35.97 2011-03-22 05:36:34.000 081 33351.77 318.61 2354.14 35.97 2011-03-22 05:36:35.000 081 33351.75 318.57 2354.21 35.97 2011-03-22 05:36:36.000 081 33351.78 318.53 2354.16 35.97 2011-03-22 05:36:37.000 081 33351.80 318.55 2354.17 35.97 2011-03-22 05:36:38.000 081 33351.79 318.54 2354.18 35.97 2011-03-22 05:36:39.000 081 33351.84 318.54 2354.13 35.97 2011-03-22 05:36:40.000 081 33351.86 318.56 2354.07 35.97 2011-03-22 05:36:41.000 081 33351.81 318.57 2354.12 35.97 2011-03-22 05:36:42.000 081 33351.82 318.51 2354.15 35.97 2011-03-22 05:36:43.000 081 33351.82 318.55 2354.08 35.97 2011-03-22 05:36:44.000 081 33351.82 318.52 2354.15 35.97 2011-03-22 05:36:45.000 081 33351.86 318.52 2354.18 35.97 2011-03-22 05:36:46.000 081 33351.85 318.56 2354.16 35.97 2011-03-22 05:36:47.000 081 33351.88 318.54 2354.18 35.97 2011-03-22 05:36:48.000 081 33351.81 318.51 2354.22 35.97 2011-03-22 05:36:49.000 081 33351.83 318.54 2354.19 35.97 2011-03-22 05:36:50.000 081 33351.88 318.53 2354.12 35.97 2011-03-22 05:36:51.000 081 33351.89 318.54 2354.12 35.97 2011-03-22 05:36:52.000 081 33351.87 318.51 2354.09 35.97 2011-03-22 05:36:53.000 081 33351.86 318.56 2354.15 35.97 2011-03-22 05:36:54.000 081 33351.82 318.56 2354.13 35.97 2011-03-22 05:36:55.000 081 33351.92 318.51 2354.13 35.97 2011-03-22 05:36:56.000 081 33351.89 318.48 2354.09 35.97 2011-03-22 05:36:57.000 081 33351.86 318.48 2354.08 35.97 2011-03-22 05:36:58.000 081 33351.89 318.49 2354.19 35.97 2011-03-22 05:36:59.000 081 33351.84 318.52 2354.11 35.97 2011-03-22 05:37:00.000 081 33351.90 318.52 2354.07 35.97 2011-03-22 05:37:01.000 081 33351.90 318.51 2354.14 35.97 2011-03-22 05:37:02.000 081 33351.84 318.50 2354.06 35.97 2011-03-22 05:37:03.000 081 33351.90 318.49 2354.05 35.97 2011-03-22 05:37:04.000 081 33351.86 318.55 2354.16 35.97 2011-03-22 05:37:05.000 081 33351.90 318.49 2354.15 35.97 2011-03-22 05:37:06.000 081 33351.86 318.53 2354.18 35.97 2011-03-22 05:37:07.000 081 33351.90 318.54 2354.16 35.97 2011-03-22 05:37:08.000 081 33351.91 318.48 2354.09 35.97 2011-03-22 05:37:09.000 081 33351.82 318.49 2354.14 35.97 2011-03-22 05:37:10.000 081 33351.99 318.50 2354.09 35.97 2011-03-22 05:37:11.000 081 33351.88 318.50 2354.23 35.97 2011-03-22 05:37:12.000 081 33351.98 318.51 2354.08 35.97 2011-03-22 05:37:13.000 081 33351.76 318.49 2354.21 35.97 2011-03-22 05:37:14.000 081 33351.96 318.53 2354.11 35.97 2011-03-22 05:37:15.000 081 33351.90 318.49 2354.12 35.97 2011-03-22 05:37:16.000 081 33351.97 318.52 2354.11 35.97 2011-03-22 05:37:17.000 081 33351.93 318.51 2354.16 35.97 2011-03-22 05:37:18.000 081 33351.86 318.51 2354.12 35.97 2011-03-22 05:37:19.000 081 33351.81 318.50 2354.14 35.97 2011-03-22 05:37:20.000 081 33351.87 318.50 2354.16 35.97 2011-03-22 05:37:21.000 081 33351.85 318.49 2354.16 35.97 2011-03-22 05:37:22.000 081 33351.82 318.51 2354.15 35.97 2011-03-22 05:37:23.000 081 33351.78 318.49 2354.12 35.97 2011-03-22 05:37:24.000 081 33351.86 318.51 2354.15 35.97 2011-03-22 05:37:25.000 081 33351.91 318.51 2354.15 35.97 2011-03-22 05:37:26.000 081 33351.83 318.55 2354.07 35.97 2011-03-22 05:37:27.000 081 33351.84 318.54 2354.05 35.97 2011-03-22 05:37:28.000 081 33351.86 318.54 2354.05 35.97 2011-03-22 05:37:29.000 081 33351.86 318.47 2354.14 35.97 2011-03-22 05:37:30.000 081 33351.74 318.48 2354.09 35.97 2011-03-22 05:37:31.000 081 33351.95 318.55 2354.14 35.97 2011-03-22 05:37:32.000 081 33351.86 318.50 2354.16 35.97 2011-03-22 05:37:33.000 081 33351.86 318.47 2354.15 35.97 2011-03-22 05:37:34.000 081 33351.85 318.48 2354.18 35.97 2011-03-22 05:37:35.000 081 33351.91 318.56 2354.09 35.97 2011-03-22 05:37:36.000 081 33351.81 318.52 2354.12 35.97 2011-03-22 05:37:37.000 081 33351.81 318.50 2354.16 35.97 2011-03-22 05:37:38.000 081 33351.92 318.51 2354.06 35.97 2011-03-22 05:37:39.000 081 33351.81 318.50 2354.14 35.97 2011-03-22 05:37:40.000 081 33351.94 318.51 2354.13 35.97 2011-03-22 05:37:41.000 081 33351.95 318.47 2354.11 35.97 2011-03-22 05:37:42.000 081 33351.93 318.50 2354.17 35.97 2011-03-22 05:37:43.000 081 33351.85 318.48 2354.11 35.97 2011-03-22 05:37:44.000 081 33351.87 318.50 2354.14 35.97 2011-03-22 05:37:45.000 081 33351.88 318.47 2354.12 35.97 2011-03-22 05:37:46.000 081 33351.87 318.49 2354.12 35.97 2011-03-22 05:37:47.000 081 33351.95 318.44 2354.19 35.97 2011-03-22 05:37:48.000 081 33352.03 318.52 2354.11 35.97 2011-03-22 05:37:49.000 081 33351.97 318.46 2354.12 35.97 2011-03-22 05:37:50.000 081 33351.99 318.53 2354.06 35.97 2011-03-22 05:37:51.000 081 33351.99 318.47 2354.09 35.97 2011-03-22 05:37:52.000 081 33351.93 318.47 2354.04 35.97 2011-03-22 05:37:53.000 081 33351.99 318.46 2354.08 35.97 2011-03-22 05:37:54.000 081 33351.86 318.47 2354.08 35.97 2011-03-22 05:37:55.000 081 33352.07 318.43 2354.11 35.97 2011-03-22 05:37:56.000 081 33352.04 318.48 2354.09 35.97 2011-03-22 05:37:57.000 081 33351.99 318.49 2354.06 35.97 2011-03-22 05:37:58.000 081 33351.97 318.49 2354.12 35.97 2011-03-22 05:37:59.000 081 33352.00 318.49 2354.05 35.97 2011-03-22 05:38:00.000 081 33351.99 318.48 2354.07 35.97 2011-03-22 05:38:01.000 081 33351.97 318.43 2354.05 35.97 2011-03-22 05:38:02.000 081 33352.13 318.47 2354.08 35.97 2011-03-22 05:38:03.000 081 33352.14 318.48 2354.05 35.97 2011-03-22 05:38:04.000 081 33352.08 318.43 2354.10 35.97 2011-03-22 05:38:05.000 081 33352.06 318.43 2354.10 35.97 2011-03-22 05:38:06.000 081 33352.00 318.43 2354.11 35.97 2011-03-22 05:38:07.000 081 33352.04 318.45 2354.05 35.97 2011-03-22 05:38:08.000 081 33352.02 318.41 2354.07 35.97 2011-03-22 05:38:09.000 081 33352.00 318.44 2354.09 35.97 2011-03-22 05:38:10.000 081 33351.95 318.42 2354.00 35.97 2011-03-22 05:38:11.000 081 33352.09 318.44 2354.05 35.97 2011-03-22 05:38:12.000 081 33352.10 318.39 2353.98 35.97 2011-03-22 05:38:13.000 081 33352.05 318.45 2354.01 35.97 2011-03-22 05:38:14.000 081 33352.11 318.43 2354.03 35.97 2011-03-22 05:38:15.000 081 33352.04 318.44 2354.04 35.97 2011-03-22 05:38:16.000 081 33352.07 318.40 2354.02 35.97 2011-03-22 05:38:17.000 081 33352.04 318.47 2354.06 35.97 2011-03-22 05:38:18.000 081 33352.02 318.41 2354.10 35.97 2011-03-22 05:38:19.000 081 33352.02 318.43 2354.00 35.97 2011-03-22 05:38:20.000 081 33351.97 318.44 2354.06 35.97 2011-03-22 05:38:21.000 081 33351.99 318.42 2353.99 35.97 2011-03-22 05:38:22.000 081 33352.02 318.47 2354.12 35.97 2011-03-22 05:38:23.000 081 33351.93 318.47 2353.97 35.97 2011-03-22 05:38:24.000 081 33351.95 318.45 2354.10 35.97 2011-03-22 05:38:25.000 081 33352.04 318.48 2353.99 35.97 2011-03-22 05:38:26.000 081 33352.14 318.47 2354.06 35.97 2011-03-22 05:38:27.000 081 33352.03 318.50 2354.02 35.97 2011-03-22 05:38:28.000 081 33352.07 318.43 2354.06 35.97 2011-03-22 05:38:29.000 081 33351.98 318.48 2354.08 35.97 2011-03-22 05:38:30.000 081 33352.14 318.47 2354.01 35.97 2011-03-22 05:38:31.000 081 33352.09 318.42 2354.08 35.97 2011-03-22 05:38:32.000 081 33352.08 318.46 2354.07 35.97 2011-03-22 05:38:33.000 081 33352.04 318.45 2354.00 35.97 2011-03-22 05:38:34.000 081 33352.02 318.44 2354.05 35.97 2011-03-22 05:38:35.000 081 33352.03 318.47 2353.99 35.97 2011-03-22 05:38:36.000 081 33352.07 318.45 2354.01 35.97 2011-03-22 05:38:37.000 081 33352.12 318.48 2354.03 35.97 2011-03-22 05:38:38.000 081 33352.12 318.48 2354.07 35.97 2011-03-22 05:38:39.000 081 33352.00 318.45 2354.02 35.97 2011-03-22 05:38:40.000 081 33352.06 318.47 2354.00 35.97 2011-03-22 05:38:41.000 081 33352.13 318.45 2354.07 35.97 2011-03-22 05:38:42.000 081 33352.08 318.46 2354.04 35.97 2011-03-22 05:38:43.000 081 33352.09 318.44 2353.99 35.97 2011-03-22 05:38:44.000 081 33352.16 318.42 2353.98 35.97 2011-03-22 05:38:45.000 081 33352.17 318.43 2354.01 35.97 2011-03-22 05:38:46.000 081 33352.14 318.46 2354.05 35.97 2011-03-22 05:38:47.000 081 33352.12 318.44 2354.05 35.97 2011-03-22 05:38:48.000 081 33352.05 318.45 2354.01 35.97 2011-03-22 05:38:49.000 081 33352.22 318.49 2354.01 35.97 2011-03-22 05:38:50.000 081 33352.09 318.47 2354.09 35.97 2011-03-22 05:38:51.000 081 33352.15 318.47 2354.03 35.97 2011-03-22 05:38:52.000 081 33352.20 318.50 2354.01 35.97 2011-03-22 05:38:53.000 081 33352.17 318.46 2353.93 35.97 2011-03-22 05:38:54.000 081 33352.15 318.47 2354.13 35.97 2011-03-22 05:38:55.000 081 33352.15 318.47 2354.00 35.97 2011-03-22 05:38:56.000 081 33352.09 318.51 2354.02 35.97 2011-03-22 05:38:57.000 081 33352.15 318.45 2353.99 35.97 2011-03-22 05:38:58.000 081 33352.22 318.49 2354.01 35.97 2011-03-22 05:38:59.000 081 33352.25 318.45 2353.95 35.97 2011-03-22 05:39:00.000 081 33352.09 318.43 2353.96 35.97 2011-03-22 05:39:01.000 081 33352.27 318.44 2354.03 35.97 2011-03-22 05:39:02.000 081 33352.06 318.49 2353.92 35.97 2011-03-22 05:39:03.000 081 33352.12 318.47 2353.96 35.97 2011-03-22 05:39:04.000 081 33352.24 318.47 2354.03 35.97 2011-03-22 05:39:05.000 081 33352.20 318.44 2354.06 35.97 2011-03-22 05:39:06.000 081 33352.14 318.45 2354.01 35.97 2011-03-22 05:39:07.000 081 33352.13 318.46 2354.01 35.97 2011-03-22 05:39:08.000 081 33352.09 318.49 2353.99 35.97 2011-03-22 05:39:09.000 081 33352.11 318.46 2353.97 35.97 2011-03-22 05:39:10.000 081 33352.12 318.50 2354.05 35.97 2011-03-22 05:39:11.000 081 33352.09 318.51 2353.99 35.97 2011-03-22 05:39:12.000 081 33352.05 318.49 2354.05 35.97 2011-03-22 05:39:13.000 081 33352.09 318.47 2353.96 35.97 2011-03-22 05:39:14.000 081 33352.16 318.52 2354.03 35.97 2011-03-22 05:39:15.000 081 33352.11 318.50 2353.97 35.97 2011-03-22 05:39:16.000 081 33352.14 318.52 2354.06 35.97 2011-03-22 05:39:17.000 081 33352.15 318.54 2354.08 35.97 2011-03-22 05:39:18.000 081 33352.15 318.50 2353.99 35.97 2011-03-22 05:39:19.000 081 33352.13 318.53 2354.05 35.97 2011-03-22 05:39:20.000 081 33352.22 318.51 2353.97 35.97 2011-03-22 05:39:21.000 081 33352.15 318.48 2354.03 35.97 2011-03-22 05:39:22.000 081 33352.14 318.49 2354.00 35.97 2011-03-22 05:39:23.000 081 33352.12 318.54 2353.97 35.97 2011-03-22 05:39:24.000 081 33352.15 318.48 2354.03 35.97 2011-03-22 05:39:25.000 081 33352.16 318.48 2354.01 35.97 2011-03-22 05:39:26.000 081 33352.10 318.50 2354.09 35.97 2011-03-22 05:39:27.000 081 33352.08 318.54 2353.99 35.97 2011-03-22 05:39:28.000 081 33352.04 318.49 2354.09 35.97 2011-03-22 05:39:29.000 081 33352.10 318.53 2354.05 35.97 2011-03-22 05:39:30.000 081 33352.11 318.49 2354.09 35.97 2011-03-22 05:39:31.000 081 33352.15 318.53 2354.08 35.97 2011-03-22 05:39:32.000 081 33352.29 318.54 2354.11 35.97 2011-03-22 05:39:33.000 081 33352.11 318.54 2354.05 35.97 2011-03-22 05:39:34.000 081 33352.18 318.52 2354.05 35.97 2011-03-22 05:39:35.000 081 33352.24 318.54 2354.11 35.97 2011-03-22 05:39:36.000 081 33352.18 318.48 2354.00 35.97 2011-03-22 05:39:37.000 081 33352.25 318.54 2354.02 35.97 2011-03-22 05:39:38.000 081 33352.11 318.50 2354.10 35.97 2011-03-22 05:39:39.000 081 33352.12 318.49 2354.03 35.97 2011-03-22 05:39:40.000 081 33352.11 318.52 2354.02 35.97 2011-03-22 05:39:41.000 081 33352.18 318.49 2354.06 35.97 2011-03-22 05:39:42.000 081 33352.07 318.53 2353.96 35.97 2011-03-22 05:39:43.000 081 33352.20 318.51 2354.01 35.97 2011-03-22 05:39:44.000 081 33352.04 318.52 2354.01 35.97 2011-03-22 05:39:45.000 081 33352.16 318.52 2354.01 35.97 2011-03-22 05:39:46.000 081 33352.19 318.56 2354.06 35.97 2011-03-22 05:39:47.000 081 33352.08 318.53 2353.97 35.97 2011-03-22 05:39:48.000 081 33352.07 318.59 2353.99 35.97 2011-03-22 05:39:49.000 081 33352.06 318.53 2354.12 35.97 2011-03-22 05:39:50.000 081 33352.13 318.54 2354.01 35.97 2011-03-22 05:39:51.000 081 33352.07 318.50 2354.01 35.97 2011-03-22 05:39:52.000 081 33352.11 318.55 2354.02 35.97 2011-03-22 05:39:53.000 081 33352.14 318.52 2354.06 35.97 2011-03-22 05:39:54.000 081 33352.02 318.51 2354.10 35.97 2011-03-22 05:39:55.000 081 33352.20 318.51 2354.08 35.97 2011-03-22 05:39:56.000 081 33352.07 318.55 2354.04 35.97 2011-03-22 05:39:57.000 081 33352.06 318.56 2354.03 35.97 2011-03-22 05:39:58.000 081 33352.05 318.54 2354.11 35.97 2011-03-22 05:39:59.000 081 33352.06 318.55 2354.09 35.97 2011-03-22 05:40:00.000 081 33352.08 318.54 2354.01 35.97 2011-03-22 05:40:01.000 081 33351.94 318.54 2354.06 35.97 2011-03-22 05:40:02.000 081 33352.17 318.51 2354.03 35.97 2011-03-22 05:40:03.000 081 33351.90 318.53 2354.09 35.97 2011-03-22 05:40:04.000 081 33352.02 318.51 2354.02 35.97 2011-03-22 05:40:05.000 081 33352.11 318.56 2354.07 35.97 2011-03-22 05:40:06.000 081 33352.10 318.52 2354.05 35.97 2011-03-22 05:40:07.000 081 33351.97 318.53 2354.13 35.97 2011-03-22 05:40:08.000 081 33352.04 318.53 2354.06 35.97 2011-03-22 05:40:09.000 081 33352.06 318.55 2354.05 35.97 2011-03-22 05:40:10.000 081 33352.05 318.53 2354.07 35.97 2011-03-22 05:40:11.000 081 33352.08 318.53 2354.05 35.97 2011-03-22 05:40:12.000 081 33352.19 318.49 2354.09 35.97 2011-03-22 05:40:13.000 081 33352.14 318.55 2354.05 35.97 2011-03-22 05:40:14.000 081 33352.17 318.48 2354.01 35.97 2011-03-22 05:40:15.000 081 33352.11 318.48 2354.06 35.97 2011-03-22 05:40:16.000 081 33352.07 318.51 2354.14 35.97 2011-03-22 05:40:17.000 081 33352.17 318.51 2354.08 35.97 2011-03-22 05:40:18.000 081 33352.06 318.48 2354.06 35.97 2011-03-22 05:40:19.000 081 33352.20 318.52 2354.12 35.97 2011-03-22 05:40:20.000 081 33352.19 318.49 2354.13 35.97 2011-03-22 05:40:21.000 081 33352.11 318.47 2354.10 35.97 2011-03-22 05:40:22.000 081 33352.12 318.52 2354.03 35.97 2011-03-22 05:40:23.000 081 33352.22 318.45 2354.11 35.97 2011-03-22 05:40:24.000 081 33352.17 318.46 2354.09 35.97 2011-03-22 05:40:25.000 081 33352.14 318.47 2354.06 35.97 2011-03-22 05:40:26.000 081 33352.14 318.48 2354.05 35.97 2011-03-22 05:40:27.000 081 33352.19 318.46 2354.03 35.97 2011-03-22 05:40:28.000 081 33352.16 318.48 2354.02 35.97 2011-03-22 05:40:29.000 081 33352.15 318.48 2354.03 35.97 2011-03-22 05:40:30.000 081 33352.12 318.45 2354.03 35.97 2011-03-22 05:40:31.000 081 33352.29 318.47 2354.02 35.97 2011-03-22 05:40:32.000 081 33352.29 318.43 2354.06 35.97 2011-03-22 05:40:33.000 081 33352.16 318.43 2354.06 35.97 2011-03-22 05:40:34.000 081 33352.18 318.44 2354.11 35.97 2011-03-22 05:40:35.000 081 33352.14 318.49 2354.04 35.97 2011-03-22 05:40:36.000 081 33352.16 318.48 2354.09 35.97 2011-03-22 05:40:37.000 081 33352.18 318.49 2354.16 35.97 2011-03-22 05:40:38.000 081 33352.15 318.47 2354.13 35.96 2011-03-22 05:40:39.000 081 33352.08 318.45 2354.11 35.96 2011-03-22 05:40:40.000 081 33352.15 318.49 2354.03 35.96 2011-03-22 05:40:41.000 081 33352.19 318.50 2354.00 35.96 2011-03-22 05:40:42.000 081 33352.23 318.49 2354.01 35.97 2011-03-22 05:40:43.000 081 33352.32 318.47 2354.13 35.97 2011-03-22 05:40:44.000 081 33352.24 318.50 2354.07 35.97 2011-03-22 05:40:45.000 081 33352.14 318.49 2354.05 35.96 2011-03-22 05:40:46.000 081 33352.16 318.50 2354.03 35.96 2011-03-22 05:40:47.000 081 33352.16 318.49 2354.11 35.97 2011-03-22 05:40:48.000 081 33352.25 318.48 2354.05 35.97 2011-03-22 05:40:49.000 081 33352.18 318.48 2354.01 35.96 2011-03-22 05:40:50.000 081 33352.15 318.49 2354.08 35.97 2011-03-22 05:40:51.000 081 33352.18 318.49 2354.05 35.96 2011-03-22 05:40:52.000 081 33352.15 318.45 2354.01 35.97 2011-03-22 05:40:53.000 081 33352.18 318.45 2354.05 35.96 2011-03-22 05:40:54.000 081 33352.18 318.47 2354.01 35.96 2011-03-22 05:40:55.000 081 33352.21 318.49 2354.06 35.96 2011-03-22 05:40:56.000 081 33352.10 318.46 2354.05 35.97 2011-03-22 05:40:57.000 081 33352.15 318.47 2354.01 35.97 2011-03-22 05:40:58.000 081 33352.24 318.46 2354.05 35.97 2011-03-22 05:40:59.000 081 33352.14 318.48 2354.06 35.96 2011-03-22 05:41:00.000 081 33352.14 318.46 2354.05 35.97 2011-03-22 05:41:01.000 081 33352.29 318.51 2354.02 35.96 2011-03-22 05:41:02.000 081 33352.23 318.51 2354.01 35.96 2011-03-22 05:41:03.000 081 33352.17 318.46 2354.09 35.96 2011-03-22 05:41:04.000 081 33352.28 318.46 2354.05 35.97 2011-03-22 05:41:05.000 081 33352.20 318.43 2354.01 35.96 2011-03-22 05:41:06.000 081 33352.22 318.46 2354.02 35.96 2011-03-22 05:41:07.000 081 33352.08 318.39 2354.02 35.96 2011-03-22 05:41:08.000 081 33352.21 318.43 2354.06 35.96 2011-03-22 05:41:09.000 081 33352.20 318.43 2353.95 35.96 2011-03-22 05:41:10.000 081 33352.23 318.43 2354.02 35.96 2011-03-22 05:41:11.000 081 33352.27 318.45 2354.05 35.96 2011-03-22 05:41:12.000 081 33352.15 318.41 2354.06 35.96 2011-03-22 05:41:13.000 081 33352.29 318.46 2353.99 35.96 2011-03-22 05:41:14.000 081 33352.28 318.45 2353.99 35.96 2011-03-22 05:41:15.000 081 33352.22 318.42 2353.92 35.96 2011-03-22 05:41:16.000 081 33352.28 318.44 2354.00 35.96 2011-03-22 05:41:17.000 081 33352.14 318.42 2353.97 35.97 2011-03-22 05:41:18.000 081 33352.21 318.42 2354.01 35.96 2011-03-22 05:41:19.000 081 33352.27 318.42 2354.03 35.96 2011-03-22 05:41:20.000 081 33352.20 318.43 2353.96 35.96 2011-03-22 05:41:21.000 081 33352.23 318.41 2354.05 35.96 2011-03-22 05:41:22.000 081 33352.24 318.42 2353.96 35.96 2011-03-22 05:41:23.000 081 33352.18 318.43 2354.05 35.96 2011-03-22 05:41:24.000 081 33352.23 318.37 2353.97 35.96 2011-03-22 05:41:25.000 081 33352.14 318.42 2354.03 35.96 2011-03-22 05:41:26.000 081 33352.18 318.43 2353.97 35.96 2011-03-22 05:41:27.000 081 33352.17 318.40 2354.00 35.96 2011-03-22 05:41:28.000 081 33352.18 318.44 2354.03 35.96 2011-03-22 05:41:29.000 081 33352.19 318.41 2354.05 35.96 2011-03-22 05:41:30.000 081 33352.14 318.37 2354.01 35.96 2011-03-22 05:41:31.000 081 33352.17 318.46 2354.05 35.96 2011-03-22 05:41:32.000 081 33352.12 318.37 2353.94 35.96 2011-03-22 05:41:33.000 081 33352.11 318.41 2353.91 35.96 2011-03-22 05:41:34.000 081 33352.18 318.43 2353.94 35.96 2011-03-22 05:41:35.000 081 33352.18 318.44 2353.97 35.96 2011-03-22 05:41:36.000 081 33352.10 318.44 2354.01 35.96 2011-03-22 05:41:37.000 081 33352.19 318.42 2354.08 35.96 2011-03-22 05:41:38.000 081 33352.24 318.40 2354.01 35.96 2011-03-22 05:41:39.000 081 33352.20 318.39 2353.99 35.96 2011-03-22 05:41:40.000 081 33352.24 318.39 2354.06 35.96 2011-03-22 05:41:41.000 081 33352.24 318.41 2353.97 35.96 2011-03-22 05:41:42.000 081 33352.14 318.42 2354.03 35.96 2011-03-22 05:41:43.000 081 33352.17 318.41 2353.99 35.96 2011-03-22 05:41:44.000 081 33352.15 318.42 2353.98 35.96 2011-03-22 05:41:45.000 081 33352.20 318.39 2353.98 35.96 2011-03-22 05:41:46.000 081 33352.20 318.41 2354.11 35.96 2011-03-22 05:41:47.000 081 33352.16 318.38 2354.04 35.96 2011-03-22 05:41:48.000 081 33352.17 318.40 2354.04 35.96 2011-03-22 05:41:49.000 081 33352.31 318.38 2354.02 35.96 2011-03-22 05:41:50.000 081 33352.27 318.39 2354.05 35.96 2011-03-22 05:41:51.000 081 33352.21 318.39 2354.07 35.96 2011-03-22 05:41:52.000 081 33352.22 318.39 2353.95 35.96 2011-03-22 05:41:53.000 081 33352.20 318.39 2354.07 35.96 2011-03-22 05:41:54.000 081 33352.17 318.37 2353.97 35.96 2011-03-22 05:41:55.000 081 33352.27 318.41 2353.95 35.96 2011-03-22 05:41:56.000 081 33352.21 318.37 2353.98 35.96 2011-03-22 05:41:57.000 081 33352.17 318.41 2354.02 35.96 2011-03-22 05:41:58.000 081 33352.25 318.37 2354.05 35.96 2011-03-22 05:41:59.000 081 33352.23 318.37 2353.94 35.96 2011-03-22 05:42:00.000 081 33352.22 318.36 2353.99 35.96 2011-03-22 05:42:01.000 081 33352.22 318.39 2354.07 35.96 2011-03-22 05:42:02.000 081 33352.31 318.38 2354.00 35.96 2011-03-22 05:42:03.000 081 33352.25 318.36 2353.99 35.96 2011-03-22 05:42:04.000 081 33352.30 318.40 2353.94 35.96 2011-03-22 05:42:05.000 081 33352.19 318.37 2354.05 35.96 2011-03-22 05:42:06.000 081 33352.23 318.41 2354.04 35.96 2011-03-22 05:42:07.000 081 33352.32 318.39 2353.96 35.96 2011-03-22 05:42:08.000 081 33352.24 318.40 2353.94 35.96 2011-03-22 05:42:09.000 081 33352.25 318.43 2353.90 35.96 2011-03-22 05:42:10.000 081 33352.26 318.34 2354.00 35.96 2011-03-22 05:42:11.000 081 33352.38 318.34 2353.98 35.96 2011-03-22 05:42:12.000 081 33352.25 318.34 2354.01 35.96 2011-03-22 05:42:13.000 081 33352.27 318.36 2353.94 35.96 2011-03-22 05:42:14.000 081 33352.21 318.37 2353.96 35.96 2011-03-22 05:42:15.000 081 33352.17 318.35 2354.02 35.96 2011-03-22 05:42:16.000 081 33352.32 318.32 2353.90 35.96 2011-03-22 05:42:17.000 081 33352.32 318.39 2353.96 35.96 2011-03-22 05:42:18.000 081 33352.22 318.34 2353.99 35.96 2011-03-22 05:42:19.000 081 33352.30 318.36 2353.98 35.96 2011-03-22 05:42:20.000 081 33352.21 318.39 2354.05 35.96 2011-03-22 05:42:21.000 081 33352.25 318.37 2354.01 35.96 2011-03-22 05:42:22.000 081 33352.22 318.32 2353.97 35.96 2011-03-22 05:42:23.000 081 33352.30 318.34 2353.93 35.96 2011-03-22 05:42:24.000 081 33352.24 318.33 2354.04 35.96 2011-03-22 05:42:25.000 081 33352.16 318.41 2354.05 35.96 2011-03-22 05:42:26.000 081 33352.28 318.38 2354.07 35.96 2011-03-22 05:42:27.000 081 33352.23 318.37 2354.00 35.96 2011-03-22 05:42:28.000 081 33352.28 318.36 2353.99 35.96 2011-03-22 05:42:29.000 081 33352.28 318.36 2354.05 35.96 2011-03-22 05:42:30.000 081 33352.18 318.37 2353.95 35.96 2011-03-22 05:42:31.000 081 33352.24 318.30 2354.03 35.96 2011-03-22 05:42:32.000 081 33352.14 318.36 2353.99 35.96 2011-03-22 05:42:33.000 081 33352.15 318.35 2354.03 35.96 2011-03-22 05:42:34.000 081 33352.35 318.32 2354.00 35.96 2011-03-22 05:42:35.000 081 33352.29 318.37 2353.96 35.96 2011-03-22 05:42:36.000 081 33352.29 318.35 2353.97 35.96 2011-03-22 05:42:37.000 081 33352.32 318.35 2353.94 35.96 2011-03-22 05:42:38.000 081 33352.25 318.38 2353.97 35.96 2011-03-22 05:42:39.000 081 33352.29 318.34 2353.94 35.96 2011-03-22 05:42:40.000 081 33352.33 318.35 2354.03 35.96 2011-03-22 05:42:41.000 081 33352.30 318.34 2354.03 35.96 2011-03-22 05:42:42.000 081 33352.19 318.32 2353.96 35.96 2011-03-22 05:42:43.000 081 33352.32 318.33 2354.05 35.96 2011-03-22 05:42:44.000 081 33352.32 318.37 2354.04 35.96 2011-03-22 05:42:45.000 081 33352.29 318.32 2354.00 35.96 2011-03-22 05:42:46.000 081 33352.38 318.32 2353.99 35.96 2011-03-22 05:42:47.000 081 33352.37 318.33 2354.05 35.96 2011-03-22 05:42:48.000 081 33352.23 318.35 2353.96 35.96 2011-03-22 05:42:49.000 081 33352.35 318.30 2354.01 35.96 2011-03-22 05:42:50.000 081 33352.25 318.29 2354.07 35.96 2011-03-22 05:42:51.000 081 33352.30 318.29 2354.08 35.96 2011-03-22 05:42:52.000 081 33352.34 318.32 2353.95 35.96 2011-03-22 05:42:53.000 081 33352.33 318.30 2353.94 35.96 2011-03-22 05:42:54.000 081 33352.29 318.33 2353.98 35.96 2011-03-22 05:42:55.000 081 33352.30 318.27 2354.03 35.96 2011-03-22 05:42:56.000 081 33352.40 318.28 2354.04 35.96 2011-03-22 05:42:57.000 081 33352.30 318.29 2354.00 35.96 2011-03-22 05:42:58.000 081 33352.33 318.27 2354.03 35.96 2011-03-22 05:42:59.000 081 33352.31 318.26 2354.03 35.96 2011-03-22 05:43:00.000 081 33352.30 318.30 2353.91 35.96 2011-03-22 05:43:01.000 081 33352.29 318.30 2353.93 35.96 2011-03-22 05:43:02.000 081 33352.33 318.32 2353.98 35.96 2011-03-22 05:43:03.000 081 33352.30 318.32 2353.91 35.96 2011-03-22 05:43:04.000 081 33352.32 318.31 2353.99 35.96 2011-03-22 05:43:05.000 081 33352.26 318.30 2354.00 35.96 2011-03-22 05:43:06.000 081 33352.21 318.29 2353.96 35.96 2011-03-22 05:43:07.000 081 33352.25 318.31 2353.95 35.96 2011-03-22 05:43:08.000 081 33352.27 318.31 2353.98 35.96 2011-03-22 05:43:09.000 081 33352.32 318.30 2354.02 35.96 2011-03-22 05:43:10.000 081 33352.38 318.31 2354.02 35.96 2011-03-22 05:43:11.000 081 33352.29 318.30 2353.94 35.96 2011-03-22 05:43:12.000 081 33352.24 318.27 2353.93 35.96 2011-03-22 05:43:13.000 081 33352.22 318.37 2353.88 35.96 2011-03-22 05:43:14.000 081 33352.33 318.34 2354.00 35.96 2011-03-22 05:43:15.000 081 33352.21 318.31 2353.96 35.96 2011-03-22 05:43:16.000 081 33352.21 318.33 2354.03 35.96 2011-03-22 05:43:17.000 081 33352.24 318.30 2353.99 35.96 2011-03-22 05:43:18.000 081 33352.25 318.32 2354.01 35.96 2011-03-22 05:43:19.000 081 33352.23 318.32 2353.99 35.96 2011-03-22 05:43:20.000 081 33352.23 318.31 2353.94 35.96 2011-03-22 05:43:21.000 081 33352.25 318.31 2353.99 35.96 2011-03-22 05:43:22.000 081 33352.31 318.35 2353.93 35.96 2011-03-22 05:43:23.000 081 33352.25 318.37 2353.98 35.96 2011-03-22 05:43:24.000 081 33352.29 318.36 2353.95 35.96 2011-03-22 05:43:25.000 081 33352.18 318.33 2353.97 35.96 2011-03-22 05:43:26.000 081 33352.31 318.34 2354.03 35.96 2011-03-22 05:43:27.000 081 33352.17 318.34 2353.97 35.96 2011-03-22 05:43:28.000 081 33352.22 318.35 2353.97 35.96 2011-03-22 05:43:29.000 081 33352.25 318.33 2354.00 35.96 2011-03-22 05:43:30.000 081 33352.05 318.35 2353.94 35.96 2011-03-22 05:43:31.000 081 33352.18 318.37 2354.00 35.96 2011-03-22 05:43:32.000 081 33352.25 318.34 2354.05 35.96 2011-03-22 05:43:33.000 081 33352.24 318.34 2353.98 35.96 2011-03-22 05:43:34.000 081 33352.18 318.32 2353.99 35.96 2011-03-22 05:43:35.000 081 33352.21 318.35 2354.03 35.96 2011-03-22 05:43:36.000 081 33352.15 318.37 2354.06 35.96 2011-03-22 05:43:37.000 081 33352.18 318.34 2354.07 35.96 2011-03-22 05:43:38.000 081 33352.23 318.33 2354.00 35.96 2011-03-22 05:43:39.000 081 33352.20 318.33 2353.97 35.96 2011-03-22 05:43:40.000 081 33352.31 318.34 2353.97 35.96 2011-03-22 05:43:41.000 081 33352.22 318.36 2354.02 35.96 2011-03-22 05:43:42.000 081 33352.20 318.30 2354.01 35.96 2011-03-22 05:43:43.000 081 33352.21 318.30 2354.08 35.96 2011-03-22 05:43:44.000 081 33352.27 318.31 2354.03 35.96 2011-03-22 05:43:45.000 081 33352.24 318.28 2353.90 35.96 2011-03-22 05:43:46.000 081 33352.24 318.30 2354.07 35.96 2011-03-22 05:43:47.000 081 33352.22 318.28 2353.98 35.96 2011-03-22 05:43:48.000 081 33352.18 318.29 2353.99 35.96 2011-03-22 05:43:49.000 081 33352.24 318.27 2354.00 35.96 2011-03-22 05:43:50.000 081 33352.18 318.31 2353.98 35.96 2011-03-22 05:43:51.000 081 33352.20 318.30 2354.02 35.96 2011-03-22 05:43:52.000 081 33352.32 318.31 2353.93 35.96 2011-03-22 05:43:53.000 081 33352.21 318.33 2353.98 35.96 2011-03-22 05:43:54.000 081 33352.22 318.31 2354.04 35.96 2011-03-22 05:43:55.000 081 33352.29 318.31 2353.94 35.96 2011-03-22 05:43:56.000 081 33352.29 318.29 2354.07 35.96 2011-03-22 05:43:57.000 081 33352.19 318.29 2354.03 35.96 2011-03-22 05:43:58.000 081 33352.22 318.29 2354.01 35.96 2011-03-22 05:43:59.000 081 33352.27 318.31 2353.95 35.96 2011-03-22 05:44:00.000 081 33352.23 318.33 2354.00 35.96 2011-03-22 05:44:01.000 081 33352.30 318.25 2354.02 35.96 2011-03-22 05:44:02.000 081 33352.35 318.31 2353.98 35.96 2011-03-22 05:44:03.000 081 33352.25 318.27 2353.99 35.96 2011-03-22 05:44:04.000 081 33352.29 318.30 2353.95 35.96 2011-03-22 05:44:05.000 081 33352.29 318.29 2353.97 35.96 2011-03-22 05:44:06.000 081 33352.23 318.31 2353.99 35.96 2011-03-22 05:44:07.000 081 33352.23 318.28 2353.96 35.96 2011-03-22 05:44:08.000 081 33352.12 318.29 2353.97 35.96 2011-03-22 05:44:09.000 081 33352.27 318.31 2353.97 35.96 2011-03-22 05:44:10.000 081 33352.32 318.30 2353.99 35.96 2011-03-22 05:44:11.000 081 33352.24 318.27 2353.97 35.96 2011-03-22 05:44:12.000 081 33352.28 318.29 2353.96 35.96 2011-03-22 05:44:13.000 081 33352.28 318.29 2353.95 35.96 2011-03-22 05:44:14.000 081 33352.25 318.30 2353.99 35.96 2011-03-22 05:44:15.000 081 33352.27 318.30 2353.97 35.96 2011-03-22 05:44:16.000 081 33352.30 318.28 2353.95 35.96 2011-03-22 05:44:17.000 081 33352.25 318.28 2354.08 35.96 2011-03-22 05:44:18.000 081 33352.17 318.26 2354.03 35.96 2011-03-22 05:44:19.000 081 33352.20 318.31 2353.93 35.96 2011-03-22 05:44:20.000 081 33352.25 318.27 2354.05 35.96 2011-03-22 05:44:21.000 081 33352.20 318.30 2354.01 35.96 2011-03-22 05:44:22.000 081 33352.24 318.27 2353.93 35.96 2011-03-22 05:44:23.000 081 33352.23 318.30 2353.99 35.96 2011-03-22 05:44:24.000 081 33352.22 318.28 2354.01 35.96 2011-03-22 05:44:25.000 081 33352.23 318.33 2353.99 35.96 2011-03-22 05:44:26.000 081 33352.35 318.28 2353.96 35.96 2011-03-22 05:44:27.000 081 33352.24 318.26 2353.97 35.96 2011-03-22 05:44:28.000 081 33352.24 318.30 2353.99 35.96 2011-03-22 05:44:29.000 081 33352.30 318.28 2353.92 35.96 2011-03-22 05:44:30.000 081 33352.25 318.32 2353.90 35.96 2011-03-22 05:44:31.000 081 33352.27 318.30 2353.90 35.96 2011-03-22 05:44:32.000 081 33352.37 318.34 2354.06 35.96 2011-03-22 05:44:33.000 081 33352.21 318.33 2353.98 35.96 2011-03-22 05:44:34.000 081 33352.23 318.33 2354.00 35.96 2011-03-22 05:44:35.000 081 33352.32 318.26 2354.01 35.96 2011-03-22 05:44:36.000 081 33352.44 318.31 2354.04 35.96 2011-03-22 05:44:37.000 081 33352.23 318.28 2353.95 35.96 2011-03-22 05:44:38.000 081 33352.32 318.25 2354.03 35.96 2011-03-22 05:44:39.000 081 33352.30 318.26 2354.00 35.96 2011-03-22 05:44:40.000 081 33352.33 318.28 2353.96 35.96 2011-03-22 05:44:41.000 081 33352.36 318.29 2353.97 35.96 2011-03-22 05:44:42.000 081 33352.35 318.27 2353.99 35.96 2011-03-22 05:44:43.000 081 33352.40 318.35 2354.07 35.96 2011-03-22 05:44:44.000 081 33352.31 318.31 2354.01 35.96 2011-03-22 05:44:45.000 081 33352.29 318.31 2353.95 35.96 2011-03-22 05:44:46.000 081 33352.29 318.24 2353.93 35.96 2011-03-22 05:44:47.000 081 33352.39 318.28 2353.90 35.96 2011-03-22 05:44:48.000 081 33352.38 318.29 2353.90 35.96 2011-03-22 05:44:49.000 081 33352.37 318.29 2353.97 35.96 2011-03-22 05:44:50.000 081 33352.29 318.29 2353.96 35.96 2011-03-22 05:44:51.000 081 33352.33 318.25 2353.99 35.96 2011-03-22 05:44:52.000 081 33352.37 318.26 2353.98 35.96 2011-03-22 05:44:53.000 081 33352.35 318.30 2354.02 35.96 2011-03-22 05:44:54.000 081 33352.37 318.21 2353.97 35.96 2011-03-22 05:44:55.000 081 33352.32 318.29 2354.03 35.96 2011-03-22 05:44:56.000 081 33352.40 318.30 2353.93 35.96 2011-03-22 05:44:57.000 081 33352.43 318.29 2353.94 35.96 2011-03-22 05:44:58.000 081 33352.36 318.30 2353.90 35.96 2011-03-22 05:44:59.000 081 33352.33 318.27 2354.04 35.96 2011-03-22 05:45:00.000 081 33352.27 318.25 2353.98 35.96 2011-03-22 05:45:01.000 081 33352.31 318.22 2354.01 35.96 2011-03-22 05:45:02.000 081 33352.40 318.29 2353.99 35.96 2011-03-22 05:45:03.000 081 33352.34 318.23 2353.93 35.96 2011-03-22 05:45:04.000 081 33352.39 318.29 2353.91 35.96 2011-03-22 05:45:05.000 081 33352.37 318.24 2353.91 35.96 2011-03-22 05:45:06.000 081 33352.41 318.31 2353.97 35.96 2011-03-22 05:45:07.000 081 33352.39 318.28 2353.94 35.96 2011-03-22 05:45:08.000 081 33352.43 318.23 2353.93 35.96 2011-03-22 05:45:09.000 081 33352.37 318.25 2353.94 35.96 2011-03-22 05:45:10.000 081 33352.35 318.27 2353.90 35.96 2011-03-22 05:45:11.000 081 33352.37 318.26 2353.91 35.96 2011-03-22 05:45:12.000 081 33352.29 318.30 2353.91 35.96 2011-03-22 05:45:13.000 081 33352.43 318.26 2353.93 35.96 2011-03-22 05:45:14.000 081 33352.36 318.24 2353.82 35.96 2011-03-22 05:45:15.000 081 33352.31 318.25 2353.84 35.96 2011-03-22 05:45:16.000 081 33352.43 318.29 2353.91 35.96 2011-03-22 05:45:17.000 081 33352.37 318.27 2353.91 35.96 2011-03-22 05:45:18.000 081 33352.23 318.25 2353.94 35.96 2011-03-22 05:45:19.000 081 33352.42 318.27 2353.83 35.96 2011-03-22 05:45:20.000 081 33352.37 318.24 2353.91 35.96 2011-03-22 05:45:21.000 081 33352.41 318.25 2353.93 35.96 2011-03-22 05:45:22.000 081 33352.33 318.25 2353.90 35.96 2011-03-22 05:45:23.000 081 33352.37 318.25 2353.88 35.96 2011-03-22 05:45:24.000 081 33352.44 318.23 2353.93 35.96 2011-03-22 05:45:25.000 081 33352.46 318.25 2353.92 35.96 2011-03-22 05:45:26.000 081 33352.39 318.21 2353.88 35.96 2011-03-22 05:45:27.000 081 33352.44 318.25 2353.97 35.96 2011-03-22 05:45:28.000 081 33352.36 318.23 2353.86 35.96 2011-03-22 05:45:29.000 081 33352.32 318.25 2353.89 35.96 2011-03-22 05:45:30.000 081 33352.37 318.26 2353.90 35.96 2011-03-22 05:45:31.000 081 33352.42 318.22 2353.92 35.96 2011-03-22 05:45:32.000 081 33352.36 318.22 2353.97 35.96 2011-03-22 05:45:33.000 081 33352.46 318.23 2353.85 35.96 2011-03-22 05:45:34.000 081 33352.36 318.24 2353.80 35.96 2011-03-22 05:45:35.000 081 33352.40 318.24 2353.85 35.96 2011-03-22 05:45:36.000 081 33352.46 318.25 2353.89 35.96 2011-03-22 05:45:37.000 081 33352.45 318.22 2353.97 35.96 2011-03-22 05:45:38.000 081 33352.41 318.25 2353.88 35.96 2011-03-22 05:45:39.000 081 33352.50 318.25 2353.80 35.96 2011-03-22 05:45:40.000 081 33352.38 318.20 2353.81 35.96 2011-03-22 05:45:41.000 081 33352.45 318.27 2353.91 35.96 2011-03-22 05:45:42.000 081 33352.35 318.18 2353.94 35.96 2011-03-22 05:45:43.000 081 33352.36 318.19 2353.89 35.96 2011-03-22 05:45:44.000 081 33352.40 318.25 2353.90 35.96 2011-03-22 05:45:45.000 081 33352.41 318.23 2353.91 35.96 2011-03-22 05:45:46.000 081 33352.43 318.19 2353.91 35.96 2011-03-22 05:45:47.000 081 33352.34 318.23 2353.91 35.96 2011-03-22 05:45:48.000 081 33352.35 318.19 2353.85 35.96 2011-03-22 05:45:49.000 081 33352.46 318.18 2353.85 35.96 2011-03-22 05:45:50.000 081 33352.45 318.21 2353.89 35.96 2011-03-22 05:45:51.000 081 33352.33 318.23 2353.90 35.96 2011-03-22 05:45:52.000 081 33352.39 318.23 2353.82 35.96 2011-03-22 05:45:53.000 081 33352.39 318.20 2353.88 35.96 2011-03-22 05:45:54.000 081 33352.42 318.19 2353.82 35.96 2011-03-22 05:45:55.000 081 33352.34 318.19 2353.94 35.96 2011-03-22 05:45:56.000 081 33352.39 318.19 2353.89 35.96 2011-03-22 05:45:57.000 081 33352.33 318.21 2353.88 35.96 2011-03-22 05:45:58.000 081 33352.27 318.21 2353.87 35.96 2011-03-22 05:45:59.000 081 33352.35 318.23 2353.85 35.96 2011-03-22 05:46:00.000 081 33352.32 318.19 2353.94 35.96 2011-03-22 05:46:01.000 081 33352.35 318.16 2353.84 35.96 2011-03-22 05:46:02.000 081 33352.36 318.18 2353.84 35.96 2011-03-22 05:46:03.000 081 33352.38 318.19 2353.86 35.96 2011-03-22 05:46:04.000 081 33352.30 318.19 2353.81 35.96 2011-03-22 05:46:05.000 081 33352.37 318.14 2353.81 35.96 2011-03-22 05:46:06.000 081 33352.33 318.18 2353.78 35.96 2011-03-22 05:46:07.000 081 33352.46 318.17 2353.87 35.96 2011-03-22 05:46:08.000 081 33352.40 318.18 2353.87 35.96 2011-03-22 05:46:09.000 081 33352.46 318.18 2353.80 35.96 2011-03-22 05:46:10.000 081 33352.39 318.19 2353.76 35.96 2011-03-22 05:46:11.000 081 33352.45 318.18 2353.93 35.96 2011-03-22 05:46:12.000 081 33352.43 318.16 2353.87 35.96 2011-03-22 05:46:13.000 081 33352.37 318.17 2353.74 35.96 2011-03-22 05:46:14.000 081 33352.43 318.10 2353.82 35.96 2011-03-22 05:46:15.000 081 33352.55 318.17 2353.82 35.96 2011-03-22 05:46:16.000 081 33352.54 318.13 2353.82 35.96 2011-03-22 05:46:17.000 081 33352.58 318.16 2353.82 35.96 2011-03-22 05:46:18.000 081 33352.48 318.12 2353.79 35.96 2011-03-22 05:46:19.000 081 33352.54 318.18 2353.84 35.96 2011-03-22 05:46:20.000 081 33352.53 318.16 2353.80 35.96 2011-03-22 05:46:21.000 081 33352.51 318.16 2353.78 35.96 2011-03-22 05:46:22.000 081 33352.52 318.13 2353.77 35.96 2011-03-22 05:46:23.000 081 33352.57 318.16 2353.90 35.96 2011-03-22 05:46:24.000 081 33352.56 318.13 2353.81 35.96 2011-03-22 05:46:25.000 081 33352.51 318.15 2353.81 35.96 2011-03-22 05:46:26.000 081 33352.54 318.14 2353.80 35.96 2011-03-22 05:46:27.000 081 33352.53 318.17 2353.81 35.96 2011-03-22 05:46:28.000 081 33352.60 318.14 2353.80 35.96 2011-03-22 05:46:29.000 081 33352.58 318.16 2353.80 35.96 2011-03-22 05:46:30.000 081 33352.60 318.11 2353.88 35.96 2011-03-22 05:46:31.000 081 33352.52 318.12 2353.74 35.96 2011-03-22 05:46:32.000 081 33352.54 318.13 2353.80 35.96 2011-03-22 05:46:33.000 081 33352.72 318.15 2353.79 35.96 2011-03-22 05:46:34.000 081 33352.55 318.14 2353.78 35.96 2011-03-22 05:46:35.000 081 33352.51 318.13 2353.86 35.96 2011-03-22 05:46:36.000 081 33352.52 318.10 2353.75 35.96 2011-03-22 05:46:37.000 081 33352.51 318.06 2353.80 35.96 2011-03-22 05:46:38.000 081 33352.65 318.08 2353.75 35.96 2011-03-22 05:46:39.000 081 33352.55 318.13 2353.80 35.96 2011-03-22 05:46:40.000 081 33352.53 318.12 2353.81 35.96 2011-03-22 05:46:41.000 081 33352.67 318.10 2353.78 35.96 2011-03-22 05:46:42.000 081 33352.64 318.09 2353.81 35.96 2011-03-22 05:46:43.000 081 33352.60 318.12 2353.75 35.96 2011-03-22 05:46:44.000 081 33352.60 318.12 2353.77 35.96 2011-03-22 05:46:45.000 081 33352.62 318.15 2353.80 35.96 2011-03-22 05:46:46.000 081 33352.59 318.09 2353.81 35.96 2011-03-22 05:46:47.000 081 33352.67 318.09 2353.75 35.96 2011-03-22 05:46:48.000 081 33352.61 318.12 2353.84 35.96 2011-03-22 05:46:49.000 081 33352.67 318.07 2353.79 35.96 2011-03-22 05:46:50.000 081 33352.63 318.09 2353.82 35.96 2011-03-22 05:46:51.000 081 33352.73 318.10 2353.73 35.96 2011-03-22 05:46:52.000 081 33352.70 318.09 2353.70 35.96 2011-03-22 05:46:53.000 081 33352.63 318.04 2353.77 35.96 2011-03-22 05:46:54.000 081 33352.69 318.08 2353.82 35.96 2011-03-22 05:46:55.000 081 33352.70 318.08 2353.79 35.96 2011-03-22 05:46:56.000 081 33352.71 318.12 2353.69 35.96 2011-03-22 05:46:57.000 081 33352.60 318.11 2353.70 35.96 2011-03-22 05:46:58.000 081 33352.59 318.11 2353.73 35.96 2011-03-22 05:46:59.000 081 33352.68 318.06 2353.68 35.96 2011-03-22 05:47:00.000 081 33352.68 318.07 2353.74 35.96 2011-03-22 05:47:01.000 081 33352.63 318.06 2353.77 35.96 2011-03-22 05:47:02.000 081 33352.66 318.04 2353.69 35.96 2011-03-22 05:47:03.000 081 33352.69 318.08 2353.78 35.96 2011-03-22 05:47:04.000 081 33352.67 318.06 2353.65 35.96 2011-03-22 05:47:05.000 081 33352.70 318.04 2353.76 35.96 2011-03-22 05:47:06.000 081 33352.71 318.06 2353.75 35.96 2011-03-22 05:47:07.000 081 33352.64 318.06 2353.78 35.96 2011-03-22 05:47:08.000 081 33352.68 318.04 2353.78 35.96 2011-03-22 05:47:09.000 081 33352.67 318.08 2353.80 35.96 2011-03-22 05:47:10.000 081 33352.63 318.07 2353.75 35.96 2011-03-22 05:47:11.000 081 33352.63 318.03 2353.82 35.96 2011-03-22 05:47:12.000 081 33352.70 318.03 2353.75 35.96 2011-03-22 05:47:13.000 081 33352.67 318.06 2353.70 35.96 2011-03-22 05:47:14.000 081 33352.74 318.06 2353.69 35.96 2011-03-22 05:47:15.000 081 33352.72 318.07 2353.72 35.96 2011-03-22 05:47:16.000 081 33352.67 318.06 2353.76 35.96 2011-03-22 05:47:17.000 081 33352.76 318.08 2353.74 35.96 2011-03-22 05:47:18.000 081 33352.71 318.08 2353.77 35.96 2011-03-22 05:47:19.000 081 33352.74 318.04 2353.68 35.96 2011-03-22 05:47:20.000 081 33352.71 318.07 2353.82 35.96 2011-03-22 05:47:21.000 081 33352.65 318.06 2353.78 35.96 2011-03-22 05:47:22.000 081 33352.72 318.09 2353.74 35.96 2011-03-22 05:47:23.000 081 33352.76 318.08 2353.76 35.96 2011-03-22 05:47:24.000 081 33352.66 318.04 2353.76 35.96 2011-03-22 05:47:25.000 081 33352.67 318.11 2353.69 35.96 2011-03-22 05:47:26.000 081 33352.73 318.04 2353.64 35.96 2011-03-22 05:47:27.000 081 33352.78 318.04 2353.72 35.96 2011-03-22 05:47:28.000 081 33352.72 318.04 2353.70 35.96 2011-03-22 05:47:29.000 081 33352.60 318.05 2353.79 35.96 2011-03-22 05:47:30.000 081 33352.77 318.06 2353.80 35.96 2011-03-22 05:47:31.000 081 33352.68 318.08 2353.84 35.96 2011-03-22 05:47:32.000 081 33352.70 318.08 2353.74 35.96 2011-03-22 05:47:33.000 081 33352.77 318.07 2353.76 35.96 2011-03-22 05:47:34.000 081 33352.75 318.10 2353.67 35.96 2011-03-22 05:47:35.000 081 33352.69 318.05 2353.73 35.96 2011-03-22 05:47:36.000 081 33352.68 318.10 2353.73 35.96 2011-03-22 05:47:37.000 081 33352.68 318.09 2353.76 35.96 2011-03-22 05:47:38.000 081 33352.70 318.07 2353.72 35.96 2011-03-22 05:47:39.000 081 33352.70 318.04 2353.73 35.96 2011-03-22 05:47:40.000 081 33352.72 318.07 2353.75 35.96 2011-03-22 05:47:41.000 081 33352.70 318.04 2353.72 35.96 2011-03-22 05:47:42.000 081 33352.62 318.08 2353.69 35.96 2011-03-22 05:47:43.000 081 33352.71 318.06 2353.73 35.96 2011-03-22 05:47:44.000 081 33352.69 318.12 2353.70 35.96 2011-03-22 05:47:45.000 081 33352.65 318.12 2353.70 35.96 2011-03-22 05:47:46.000 081 33352.67 318.12 2353.68 35.96 2011-03-22 05:47:47.000 081 33352.64 318.08 2353.75 35.96 2011-03-22 05:47:48.000 081 33352.67 318.10 2353.70 35.96 2011-03-22 05:47:49.000 081 33352.70 318.08 2353.81 35.96 2011-03-22 05:47:50.000 081 33352.71 318.06 2353.66 35.96 2011-03-22 05:47:51.000 081 33352.66 318.05 2353.68 35.96 2011-03-22 05:47:52.000 081 33352.68 318.04 2353.72 35.96 2011-03-22 05:47:53.000 081 33352.62 318.09 2353.67 35.96 2011-03-22 05:47:54.000 081 33352.64 318.07 2353.74 35.96 2011-03-22 05:47:55.000 081 33352.73 318.12 2353.72 35.96 2011-03-22 05:47:56.000 081 33352.67 318.13 2353.72 35.96 2011-03-22 05:47:57.000 081 33352.70 318.09 2353.75 35.96 2011-03-22 05:47:58.000 081 33352.64 318.07 2353.76 35.96 2011-03-22 05:47:59.000 081 33352.68 318.11 2353.73 35.96 2011-03-22 05:48:00.000 081 33352.77 318.08 2353.74 35.96 2011-03-22 05:48:01.000 081 33352.71 318.09 2353.81 35.96 2011-03-22 05:48:02.000 081 33352.70 318.08 2353.76 35.96 2011-03-22 05:48:03.000 081 33352.68 318.15 2353.71 35.96 2011-03-22 05:48:04.000 081 33352.60 318.13 2353.70 35.96 2011-03-22 05:48:05.000 081 33352.58 318.12 2353.69 35.96 2011-03-22 05:48:06.000 081 33352.65 318.08 2353.76 35.96 2011-03-22 05:48:07.000 081 33352.57 318.06 2353.71 35.96 2011-03-22 05:48:08.000 081 33352.61 318.08 2353.79 35.96 2011-03-22 05:48:09.000 081 33352.61 318.09 2353.77 35.96 2011-03-22 05:48:10.000 081 33352.56 318.09 2353.78 35.96 2011-03-22 05:48:11.000 081 33352.55 318.09 2353.84 35.96 2011-03-22 05:48:12.000 081 33352.61 318.11 2353.76 35.96 2011-03-22 05:48:13.000 081 33352.58 318.09 2353.72 35.96 2011-03-22 05:48:14.000 081 33352.52 318.07 2353.76 35.96 2011-03-22 05:48:15.000 081 33352.66 318.10 2353.79 35.96 2011-03-22 05:48:16.000 081 33352.64 318.08 2353.81 35.96 2011-03-22 05:48:17.000 081 33352.55 318.10 2353.77 35.96 2011-03-22 05:48:18.000 081 33352.60 318.10 2353.80 35.96 2011-03-22 05:48:19.000 081 33352.51 318.08 2353.81 35.96 2011-03-22 05:48:20.000 081 33352.65 318.12 2353.79 35.96 2011-03-22 05:48:21.000 081 33352.52 318.11 2353.82 35.96 2011-03-22 05:48:22.000 081 33352.56 318.11 2353.81 35.96 2011-03-22 05:48:23.000 081 33352.62 318.08 2353.77 35.96 2011-03-22 05:48:24.000 081 33352.52 318.09 2353.81 35.96 2011-03-22 05:48:25.000 081 33352.52 318.07 2353.80 35.96 2011-03-22 05:48:26.000 081 33352.64 318.08 2353.80 35.96 2011-03-22 05:48:27.000 081 33352.54 318.11 2353.80 35.96 2011-03-22 05:48:28.000 081 33352.50 318.09 2353.83 35.96 2011-03-22 05:48:29.000 081 33352.62 318.06 2353.87 35.96 2011-03-22 05:48:30.000 081 33352.50 318.09 2353.78 35.96 2011-03-22 05:48:31.000 081 33352.54 318.03 2353.82 35.96 2011-03-22 05:48:32.000 081 33352.47 318.10 2353.76 35.96 2011-03-22 05:48:33.000 081 33352.53 318.04 2353.77 35.96 2011-03-22 05:48:34.000 081 33352.48 318.05 2353.76 35.96 2011-03-22 05:48:35.000 081 33352.58 318.02 2353.82 35.96 2011-03-22 05:48:36.000 081 33352.58 318.05 2353.84 35.96 2011-03-22 05:48:37.000 081 33352.51 318.05 2353.86 35.96 2011-03-22 05:48:38.000 081 33352.55 318.04 2353.76 35.96 2011-03-22 05:48:39.000 081 33352.64 318.08 2353.76 35.96 2011-03-22 05:48:40.000 081 33352.56 318.07 2353.82 35.96 2011-03-22 05:48:41.000 081 33352.57 318.04 2353.74 35.96 2011-03-22 05:48:42.000 081 33352.60 318.02 2353.76 35.96 2011-03-22 05:48:43.000 081 33352.53 318.04 2353.75 35.96 2011-03-22 05:48:44.000 081 33352.66 318.00 2353.82 35.96 2011-03-22 05:48:45.000 081 33352.64 318.03 2353.80 35.96 2011-03-22 05:48:46.000 081 33352.76 318.01 2353.87 35.96 2011-03-22 05:48:47.000 081 33352.64 318.07 2353.78 35.96 2011-03-22 05:48:48.000 081 33352.70 318.02 2353.80 35.96 2011-03-22 05:48:49.000 081 33352.75 318.02 2353.82 35.96 2011-03-22 05:48:50.000 081 33352.66 318.04 2353.75 35.96 2011-03-22 05:48:51.000 081 33352.61 318.00 2353.87 35.96 2011-03-22 05:48:52.000 081 33352.64 318.00 2353.78 35.96 2011-03-22 05:48:53.000 081 33352.55 318.05 2353.73 35.96 2011-03-22 05:48:54.000 081 33352.59 317.98 2353.66 35.96 2011-03-22 05:48:55.000 081 33352.75 318.02 2353.75 35.96 2011-03-22 05:48:56.000 081 33352.59 318.03 2353.73 35.96 2011-03-22 05:48:57.000 081 33352.64 318.01 2353.78 35.96 2011-03-22 05:48:58.000 081 33352.61 317.98 2353.78 35.96 2011-03-22 05:48:59.000 081 33352.65 318.01 2353.75 35.96 2011-03-22 05:49:00.000 081 33352.60 318.02 2353.73 35.96 2011-03-22 05:49:01.000 081 33352.60 318.05 2353.80 35.96 2011-03-22 05:49:02.000 081 33352.64 318.01 2353.78 35.96 2011-03-22 05:49:03.000 081 33352.60 318.03 2353.73 35.96 2011-03-22 05:49:04.000 081 33352.62 318.05 2353.73 35.96 2011-03-22 05:49:05.000 081 33352.62 317.99 2353.74 35.96 2011-03-22 05:49:06.000 081 33352.71 318.00 2353.87 35.96 2011-03-22 05:49:07.000 081 33352.70 318.00 2353.78 35.96 2011-03-22 05:49:08.000 081 33352.68 317.98 2353.74 35.96 2011-03-22 05:49:09.000 081 33352.74 318.00 2353.76 35.96 2011-03-22 05:49:10.000 081 33352.67 317.99 2353.69 35.96 2011-03-22 05:49:11.000 081 33352.72 318.03 2353.79 35.96 2011-03-22 05:49:12.000 081 33352.76 318.04 2353.66 35.96 2011-03-22 05:49:13.000 081 33352.74 318.01 2353.74 35.96 2011-03-22 05:49:14.000 081 33352.73 317.98 2353.79 35.96 2011-03-22 05:49:15.000 081 33352.77 317.99 2353.74 35.96 2011-03-22 05:49:16.000 081 33352.80 317.96 2353.70 35.96 2011-03-22 05:49:17.000 081 33352.79 318.04 2353.75 35.96 2011-03-22 05:49:18.000 081 33352.76 317.99 2353.70 35.96 2011-03-22 05:49:19.000 081 33352.77 318.03 2353.74 35.96 2011-03-22 05:49:20.000 081 33352.76 318.03 2353.79 35.96 2011-03-22 05:49:21.000 081 33352.86 318.02 2353.74 35.96 2011-03-22 05:49:22.000 081 33352.76 318.02 2353.74 35.96 2011-03-22 05:49:23.000 081 33352.80 318.01 2353.71 35.96 2011-03-22 05:49:24.000 081 33352.83 317.98 2353.76 35.96 2011-03-22 05:49:25.000 081 33352.75 318.04 2353.75 35.96 2011-03-22 05:49:26.000 081 33352.82 318.04 2353.76 35.96 2011-03-22 05:49:27.000 081 33352.77 318.01 2353.80 35.96 2011-03-22 05:49:28.000 081 33352.84 318.01 2353.80 35.96 2011-03-22 05:49:29.000 081 33352.75 317.96 2353.72 35.96 2011-03-22 05:49:30.000 081 33352.81 317.98 2353.72 35.96 2011-03-22 05:49:31.000 081 33352.80 317.98 2353.77 35.96 2011-03-22 05:49:32.000 081 33352.83 317.97 2353.74 35.96 2011-03-22 05:49:33.000 081 33352.92 317.95 2353.70 35.96 2011-03-22 05:49:34.000 081 33352.80 317.98 2353.72 35.96 2011-03-22 05:49:35.000 081 33352.77 318.01 2353.70 35.96 2011-03-22 05:49:36.000 081 33352.85 318.04 2353.75 35.96 2011-03-22 05:49:37.000 081 33352.82 318.02 2353.77 35.96 2011-03-22 05:49:38.000 081 33352.84 317.99 2353.70 35.96 2011-03-22 05:49:39.000 081 33352.83 317.99 2353.71 35.96 2011-03-22 05:49:40.000 081 33352.85 318.02 2353.72 35.96 2011-03-22 05:49:41.000 081 33352.81 317.99 2353.71 35.96 2011-03-22 05:49:42.000 081 33352.78 318.00 2353.67 35.96 2011-03-22 05:49:43.000 081 33352.82 317.99 2353.76 35.96 2011-03-22 05:49:44.000 081 33352.74 317.96 2353.68 35.96 2011-03-22 05:49:45.000 081 33352.86 317.99 2353.66 35.96 2011-03-22 05:49:46.000 081 33352.85 318.00 2353.66 35.96 2011-03-22 05:49:47.000 081 33352.79 318.01 2353.69 35.96 2011-03-22 05:49:48.000 081 33352.87 318.03 2353.73 35.96 2011-03-22 05:49:49.000 081 33352.80 317.98 2353.64 35.96 2011-03-22 05:49:50.000 081 33352.95 318.00 2353.66 35.96 2011-03-22 05:49:51.000 081 33352.83 317.99 2353.66 35.96 2011-03-22 05:49:52.000 081 33352.79 317.95 2353.70 35.96 2011-03-22 05:49:53.000 081 33352.74 317.98 2353.65 35.96 2011-03-22 05:49:54.000 081 33352.93 317.98 2353.68 35.96 2011-03-22 05:49:55.000 081 33352.79 318.00 2353.75 35.96 2011-03-22 05:49:56.000 081 33352.86 318.03 2353.70 35.96 2011-03-22 05:49:57.000 081 33352.79 317.98 2353.70 35.96 2011-03-22 05:49:58.000 081 33352.83 317.97 2353.63 35.96 2011-03-22 05:49:59.000 081 33352.90 318.01 2353.62 35.96 2011-03-22 05:50:00.000 081 33352.89 317.93 2353.69 35.96 2011-03-22 05:50:01.000 081 33352.85 317.98 2353.70 35.96 2011-03-22 05:50:02.000 081 33352.86 317.96 2353.67 35.96 2011-03-22 05:50:03.000 081 33352.92 317.97 2353.66 35.96 2011-03-22 05:50:04.000 081 33352.88 317.94 2353.62 35.96 2011-03-22 05:50:05.000 081 33352.93 317.99 2353.68 35.96 2011-03-22 05:50:06.000 081 33352.87 317.97 2353.65 35.96 2011-03-22 05:50:07.000 081 33352.92 317.94 2353.70 35.96 2011-03-22 05:50:08.000 081 33352.82 317.94 2353.71 35.96 2011-03-22 05:50:09.000 081 33352.75 318.00 2353.67 35.96 2011-03-22 05:50:10.000 081 33352.88 317.94 2353.65 35.96 2011-03-22 05:50:11.000 081 33352.88 317.93 2353.64 35.96 2011-03-22 05:50:12.000 081 33352.92 317.93 2353.69 35.96 2011-03-22 05:50:13.000 081 33352.95 317.96 2353.71 35.96 2011-03-22 05:50:14.000 081 33352.88 317.98 2353.68 35.96 2011-03-22 05:50:15.000 081 33352.82 317.97 2353.69 35.96 2011-03-22 05:50:16.000 081 33352.85 317.99 2353.74 35.96 2011-03-22 05:50:17.000 081 33352.89 317.98 2353.79 35.96 2011-03-22 05:50:18.000 081 33352.86 317.94 2353.68 35.96 2011-03-22 05:50:19.000 081 33353.04 317.92 2353.59 35.96 2011-03-22 05:50:20.000 081 33352.83 317.97 2353.64 35.96 2011-03-22 05:50:21.000 081 33352.86 317.97 2353.66 35.96 2011-03-22 05:50:22.000 081 33352.82 317.94 2353.70 35.96 2011-03-22 05:50:23.000 081 33352.89 317.93 2353.65 35.96 2011-03-22 05:50:24.000 081 33352.91 317.95 2353.69 35.96 2011-03-22 05:50:25.000 081 33352.87 317.92 2353.66 35.96 2011-03-22 05:50:26.000 081 33352.83 317.89 2353.69 35.96 2011-03-22 05:50:27.000 081 33352.92 317.91 2353.68 35.96 2011-03-22 05:50:28.000 081 33352.93 317.88 2353.69 35.96 2011-03-22 05:50:29.000 081 33352.89 317.94 2353.69 35.96 2011-03-22 05:50:30.000 081 33352.88 317.91 2353.69 35.96 2011-03-22 05:50:31.000 081 33352.83 317.98 2353.68 35.96 2011-03-22 05:50:32.000 081 33353.00 317.93 2353.66 35.96 2011-03-22 05:50:33.000 081 33352.89 317.95 2353.68 35.96 2011-03-22 05:50:34.000 081 33352.90 317.94 2353.60 35.96 2011-03-22 05:50:35.000 081 33352.92 317.95 2353.61 35.96 2011-03-22 05:50:36.000 081 33353.01 317.95 2353.74 35.96 2011-03-22 05:50:37.000 081 33352.95 317.94 2353.69 35.96 2011-03-22 05:50:38.000 081 33352.99 317.93 2353.71 35.96 2011-03-22 05:50:39.000 081 33352.93 317.90 2353.69 35.96 2011-03-22 05:50:40.000 081 33352.99 317.91 2353.70 35.96 2011-03-22 05:50:41.000 081 33352.97 317.92 2353.70 35.96 2011-03-22 05:50:42.000 081 33352.92 317.93 2353.65 35.96 2011-03-22 05:50:43.000 081 33352.99 317.90 2353.73 35.95 2011-03-22 05:50:44.000 081 33352.95 317.90 2353.72 35.96 2011-03-22 05:50:45.000 081 33352.98 317.87 2353.70 35.96 2011-03-22 05:50:46.000 081 33352.92 317.88 2353.75 35.96 2011-03-22 05:50:47.000 081 33352.98 317.92 2353.70 35.96 2011-03-22 05:50:48.000 081 33352.99 317.94 2353.70 35.96 2011-03-22 05:50:49.000 081 33352.99 317.93 2353.65 35.96 2011-03-22 05:50:50.000 081 33352.96 317.92 2353.68 35.96 2011-03-22 05:50:51.000 081 33352.93 317.89 2353.69 35.96 2011-03-22 05:50:52.000 081 33352.93 317.88 2353.68 35.96 2011-03-22 05:50:53.000 081 33352.92 317.92 2353.74 35.96 2011-03-22 05:50:54.000 081 33352.93 317.92 2353.72 35.96 2011-03-22 05:50:55.000 081 33352.83 317.90 2353.70 35.96 2011-03-22 05:50:56.000 081 33352.91 317.90 2353.79 35.96 2011-03-22 05:50:57.000 081 33352.90 317.87 2353.70 35.96 2011-03-22 05:50:58.000 081 33352.96 317.85 2353.72 35.96 2011-03-22 05:50:59.000 081 33352.91 317.92 2353.77 35.96 2011-03-22 05:51:00.000 081 33352.92 317.89 2353.63 35.96 2011-03-22 05:51:01.000 081 33352.97 317.88 2353.70 35.96 2011-03-22 05:51:02.000 081 33352.98 317.88 2353.69 35.96 2011-03-22 05:51:03.000 081 33352.95 317.89 2353.70 35.96 2011-03-22 05:51:04.000 081 33352.95 317.91 2353.67 35.96 2011-03-22 05:51:05.000 081 33352.94 317.86 2353.69 35.96 2011-03-22 05:51:06.000 081 33352.96 317.85 2353.63 35.96 2011-03-22 05:51:07.000 081 33352.99 317.86 2353.71 35.96 2011-03-22 05:51:08.000 081 33352.97 317.82 2353.64 35.96 2011-03-22 05:51:09.000 081 33353.02 317.81 2353.65 35.96 2011-03-22 05:51:10.000 081 33352.98 317.86 2353.64 35.96 2011-03-22 05:51:11.000 081 33353.07 317.83 2353.68 35.96 2011-03-22 05:51:12.000 081 33353.03 317.83 2353.64 35.96 2011-03-22 05:51:13.000 081 33353.05 317.81 2353.72 35.96 2011-03-22 05:51:14.000 081 33352.98 317.84 2353.71 35.95 2011-03-22 05:51:15.000 081 33353.07 317.83 2353.59 35.96 2011-03-22 05:51:16.000 081 33353.07 317.80 2353.63 35.96 2011-03-22 05:51:17.000 081 33353.10 317.79 2353.64 35.96 2011-03-22 05:51:18.000 081 33353.09 317.83 2353.67 35.96 2011-03-22 05:51:19.000 081 33353.05 317.78 2353.63 35.96 2011-03-22 05:51:20.000 081 33353.08 317.79 2353.60 35.96 2011-03-22 05:51:21.000 081 33353.16 317.78 2353.71 35.96 2011-03-22 05:51:22.000 081 33353.07 317.79 2353.74 35.96 2011-03-22 05:51:23.000 081 33353.07 317.77 2353.59 35.96 2011-03-22 05:51:24.000 081 33353.15 317.83 2353.67 35.96 2011-03-22 05:51:25.000 081 33353.21 317.75 2353.63 35.96 2011-03-22 05:51:26.000 081 33353.06 317.81 2353.57 35.96 2011-03-22 05:51:27.000 081 33353.27 317.79 2353.70 35.96 2011-03-22 05:51:28.000 081 33353.18 317.78 2353.62 35.96 2011-03-22 05:51:29.000 081 33353.17 317.75 2353.63 35.96 2011-03-22 05:51:30.000 081 33353.20 317.79 2353.60 35.96 2011-03-22 05:51:31.000 081 33353.25 317.80 2353.63 35.96 2011-03-22 05:51:32.000 081 33353.24 317.78 2353.62 35.96 2011-03-22 05:51:33.000 081 33353.20 317.76 2353.64 35.95 2011-03-22 05:51:34.000 081 33353.17 317.75 2353.65 35.96 2011-03-22 05:51:35.000 081 33353.32 317.77 2353.65 35.95 2011-03-22 05:51:36.000 081 33353.26 317.73 2353.55 35.95 2011-03-22 05:51:37.000 081 33353.20 317.76 2353.57 35.96 2011-03-22 05:51:38.000 081 33353.27 317.72 2353.65 35.96 2011-03-22 05:51:39.000 081 33353.30 317.74 2353.50 35.96 2011-03-22 05:51:40.000 081 33353.30 317.76 2353.56 35.96 2011-03-22 05:51:41.000 081 33353.25 317.74 2353.63 35.96 2011-03-22 05:51:42.000 081 33353.31 317.73 2353.55 35.96 2011-03-22 05:51:43.000 081 33353.36 317.73 2353.53 35.96 2011-03-22 05:51:44.000 081 33353.39 317.72 2353.53 35.96 2011-03-22 05:51:45.000 081 33353.41 317.73 2353.63 35.96 2011-03-22 05:51:46.000 081 33353.41 317.72 2353.53 35.96 2011-03-22 05:51:47.000 081 33353.43 317.75 2353.59 35.96 2011-03-22 05:51:48.000 081 33353.38 317.74 2353.51 35.96 2011-03-22 05:51:49.000 081 33353.39 317.73 2353.53 35.96 2011-03-22 05:51:50.000 081 33353.37 317.74 2353.54 35.96 2011-03-22 05:51:51.000 081 33353.49 317.71 2353.55 35.96 2011-03-22 05:51:52.000 081 33353.38 317.70 2353.58 35.96 2011-03-22 05:51:53.000 081 33353.38 317.71 2353.56 35.96 2011-03-22 05:51:54.000 081 33353.42 317.75 2353.63 35.96 2011-03-22 05:51:55.000 081 33353.28 317.72 2353.51 35.96 2011-03-22 05:51:56.000 081 33353.51 317.70 2353.53 35.96 2011-03-22 05:51:57.000 081 33353.43 317.74 2353.56 35.96 2011-03-22 05:51:58.000 081 33353.41 317.73 2353.64 35.96 2011-03-22 05:51:59.000 081 33353.42 317.74 2353.53 35.96 2011-03-22 05:52:00.000 081 33353.42 317.72 2353.56 35.96 2011-03-22 05:52:01.000 081 33353.46 317.74 2353.59 35.96 2011-03-22 05:52:02.000 081 33353.50 317.73 2353.57 35.96 2011-03-22 05:52:03.000 081 33353.46 317.76 2353.49 35.96 2011-03-22 05:52:04.000 081 33353.41 317.71 2353.53 35.96 2011-03-22 05:52:05.000 081 33353.46 317.72 2353.58 35.96 2011-03-22 05:52:06.000 081 33353.38 317.73 2353.44 35.96 2011-03-22 05:52:07.000 081 33353.35 317.72 2353.47 35.95 2011-03-22 05:52:08.000 081 33353.47 317.73 2353.51 35.96 2011-03-22 05:52:09.000 081 33353.46 317.77 2353.54 35.96 2011-03-22 05:52:10.000 081 33353.46 317.78 2353.55 35.96 2011-03-22 05:52:11.000 081 33353.39 317.72 2353.47 35.96 2011-03-22 05:52:12.000 081 33353.45 317.73 2353.59 35.96 2011-03-22 05:52:13.000 081 33353.44 317.72 2353.56 35.95 2011-03-22 05:52:14.000 081 33353.46 317.73 2353.52 35.96 2011-03-22 05:52:15.000 081 33353.51 317.71 2353.51 35.95 2011-03-22 05:52:16.000 081 33353.48 317.69 2353.54 35.95 2011-03-22 05:52:17.000 081 33353.53 317.73 2353.53 35.95 2011-03-22 05:52:18.000 081 33353.56 317.74 2353.53 35.95 2011-03-22 05:52:19.000 081 33353.43 317.70 2353.53 35.95 2011-03-22 05:52:20.000 081 33353.49 317.75 2353.53 35.95 2011-03-22 05:52:21.000 081 33353.52 317.72 2353.47 35.95 2011-03-22 05:52:22.000 081 33353.54 317.74 2353.53 35.95 2011-03-22 05:52:23.000 081 33353.51 317.70 2353.56 35.96 2011-03-22 05:52:24.000 081 33353.54 317.70 2353.54 35.96 2011-03-22 05:52:25.000 081 33353.52 317.70 2353.57 35.96 2011-03-22 05:52:26.000 081 33353.58 317.70 2353.49 35.95 2011-03-22 05:52:27.000 081 33353.53 317.70 2353.48 35.96 2011-03-22 05:52:28.000 081 33353.55 317.68 2353.51 35.96 2011-03-22 05:52:29.000 081 33353.50 317.65 2353.47 35.95 2011-03-22 05:52:30.000 081 33353.52 317.69 2353.52 35.96 2011-03-22 05:52:31.000 081 33353.50 317.62 2353.52 35.95 2011-03-22 05:52:32.000 081 33353.48 317.63 2353.50 35.95 2011-03-22 05:52:33.000 081 33353.63 317.67 2353.56 35.95 2011-03-22 05:52:34.000 081 33353.51 317.67 2353.53 35.95 2011-03-22 05:52:35.000 081 33353.56 317.64 2353.45 35.95 2011-03-22 05:52:36.000 081 33353.56 317.62 2353.51 35.96 2011-03-22 05:52:37.000 081 33353.54 317.61 2353.57 35.95 2011-03-22 05:52:38.000 081 33353.54 317.63 2353.49 35.95 2011-03-22 05:52:39.000 081 33353.64 317.65 2353.51 35.95 2011-03-22 05:52:40.000 081 33353.57 317.63 2353.45 35.95 2011-03-22 05:52:41.000 081 33353.58 317.64 2353.47 35.95 2011-03-22 05:52:42.000 081 33353.67 317.63 2353.51 35.95 2011-03-22 05:52:43.000 081 33353.54 317.62 2353.52 35.95 2011-03-22 05:52:44.000 081 33353.63 317.66 2353.54 35.95 2011-03-22 05:52:45.000 081 33353.54 317.64 2353.50 35.95 2011-03-22 05:52:46.000 081 33353.61 317.61 2353.45 35.95 2011-03-22 05:52:47.000 081 33353.59 317.63 2353.45 35.95 2011-03-22 05:52:48.000 081 33353.69 317.65 2353.49 35.95 2011-03-22 05:52:49.000 081 33353.47 317.61 2353.53 35.95 2011-03-22 05:52:50.000 081 33353.59 317.61 2353.43 35.95 2011-03-22 05:52:51.000 081 33353.56 317.60 2353.60 35.95 2011-03-22 05:52:52.000 081 33353.56 317.63 2353.50 35.95 2011-03-22 05:52:53.000 081 33353.67 317.61 2353.43 35.95 2011-03-22 05:52:54.000 081 33353.63 317.56 2353.52 35.95 2011-03-22 05:52:55.000 081 33353.61 317.60 2353.54 35.95 2011-03-22 05:52:56.000 081 33353.51 317.57 2353.46 35.95 2011-03-22 05:52:57.000 081 33353.69 317.59 2353.45 35.95 2011-03-22 05:52:58.000 081 33353.60 317.57 2353.39 35.95 2011-03-22 05:52:59.000 081 33353.66 317.59 2353.38 35.95 2011-03-22 05:53:00.000 081 33353.64 317.62 2353.45 35.95 2011-03-22 05:53:01.000 081 33353.47 317.58 2353.49 35.95 2011-03-22 05:53:02.000 081 33353.70 317.60 2353.54 35.95 2011-03-22 05:53:03.000 081 33353.58 317.60 2353.50 35.95 2011-03-22 05:53:04.000 081 33353.64 317.59 2353.42 35.95 2011-03-22 05:53:05.000 081 33353.63 317.57 2353.53 35.95 2011-03-22 05:53:06.000 081 33353.66 317.57 2353.53 35.95 2011-03-22 05:53:07.000 081 33353.68 317.57 2353.49 35.95 2011-03-22 05:53:08.000 081 33353.53 317.55 2353.51 35.95 2011-03-22 05:53:09.000 081 33353.76 317.56 2353.45 35.95 2011-03-22 05:53:10.000 081 33353.61 317.56 2353.47 35.95 2011-03-22 05:53:11.000 081 33353.63 317.56 2353.56 35.95 2011-03-22 05:53:12.000 081 33353.76 317.53 2353.50 35.95 2011-03-22 05:53:13.000 081 33353.68 317.52 2353.42 35.95 2011-03-22 05:53:14.000 081 33353.74 317.57 2353.50 35.95 2011-03-22 05:53:15.000 081 33353.64 317.52 2353.52 35.96 2011-03-22 05:53:16.000 081 33353.67 317.53 2353.50 35.96 2011-03-22 05:53:17.000 081 33353.71 317.53 2353.48 35.95 2011-03-22 05:53:18.000 081 33353.58 317.54 2353.49 35.95 2011-03-22 05:53:19.000 081 33353.54 317.50 2353.49 35.95 2011-03-22 05:53:20.000 081 33353.65 317.53 2353.44 35.96 2011-03-22 05:53:21.000 081 33353.70 317.53 2353.53 35.96 2011-03-22 05:53:22.000 081 33353.65 317.52 2353.48 35.96 2011-03-22 05:53:23.000 081 33353.73 317.53 2353.49 35.96 2011-03-22 05:53:24.000 081 33353.79 317.51 2353.54 35.96 2011-03-22 05:53:25.000 081 33353.79 317.52 2353.59 35.95 2011-03-22 05:53:26.000 081 33353.71 317.55 2353.54 35.95 2011-03-22 05:53:27.000 081 33353.61 317.53 2353.51 35.96 2011-03-22 05:53:28.000 081 33353.66 317.55 2353.50 35.96 2011-03-22 05:53:29.000 081 33353.70 317.52 2353.53 35.96 2011-03-22 05:53:30.000 081 33353.69 317.50 2353.56 35.95 2011-03-22 05:53:31.000 081 33353.67 317.54 2353.41 35.95 2011-03-22 05:53:32.000 081 33353.70 317.50 2353.50 35.95 2011-03-22 05:53:33.000 081 33353.75 317.51 2353.56 35.96 2011-03-22 05:53:34.000 081 33353.73 317.52 2353.53 35.95 2011-03-22 05:53:35.000 081 33353.79 317.46 2353.50 35.96 2011-03-22 05:53:36.000 081 33353.82 317.46 2353.53 35.96 2011-03-22 05:53:37.000 081 33353.69 317.49 2353.60 35.96 2011-03-22 05:53:38.000 081 33353.75 317.53 2353.47 35.95 2011-03-22 05:53:39.000 081 33353.73 317.44 2353.50 35.95 2011-03-22 05:53:40.000 081 33353.75 317.44 2353.50 35.95 2011-03-22 05:53:41.000 081 33353.81 317.47 2353.49 35.95 2011-03-22 05:53:42.000 081 33353.86 317.46 2353.51 35.95 2011-03-22 05:53:43.000 081 33353.83 317.46 2353.40 35.96 2011-03-22 05:53:44.000 081 33353.94 317.44 2353.45 35.96 2011-03-22 05:53:45.000 081 33353.89 317.43 2353.54 35.95 2011-03-22 05:53:46.000 081 33353.86 317.43 2353.51 35.96 2011-03-22 05:53:47.000 081 33353.96 317.44 2353.56 35.96 2011-03-22 05:53:48.000 081 33353.91 317.44 2353.44 35.96 2011-03-22 05:53:49.000 081 33353.94 317.38 2353.45 35.95 2011-03-22 05:53:50.000 081 33353.86 317.42 2353.46 35.96 2011-03-22 05:53:51.000 081 33353.93 317.39 2353.46 35.95 2011-03-22 05:53:52.000 081 33353.90 317.46 2353.43 35.95 2011-03-22 05:53:53.000 081 33353.99 317.42 2353.56 35.95 2011-03-22 05:53:54.000 081 33353.98 317.40 2353.41 35.96 2011-03-22 05:53:55.000 081 33353.96 317.38 2353.49 35.95 2011-03-22 05:53:56.000 081 33353.90 317.43 2353.47 35.96 2011-03-22 05:53:57.000 081 33353.97 317.40 2353.43 35.96 2011-03-22 05:53:58.000 081 33353.88 317.41 2353.46 35.96 2011-03-22 05:53:59.000 081 33353.89 317.42 2353.55 35.95 2011-03-22 05:54:00.000 081 33353.93 317.42 2353.43 35.96 2011-03-22 05:54:01.000 081 33353.95 317.41 2353.37 35.96 2011-03-22 05:54:02.000 081 33353.83 317.39 2353.46 35.96 2011-03-22 05:54:03.000 081 33354.02 317.46 2353.47 35.96 2011-03-22 05:54:04.000 081 33353.91 317.43 2353.50 35.95 2011-03-22 05:54:05.000 081 33354.00 317.44 2353.45 35.95 2011-03-22 05:54:06.000 081 33353.92 317.45 2353.48 35.95 2011-03-22 05:54:07.000 081 33354.06 317.42 2353.40 35.95 2011-03-22 05:54:08.000 081 33353.90 317.45 2353.45 35.95 2011-03-22 05:54:09.000 081 33354.03 317.41 2353.38 35.95 2011-03-22 05:54:10.000 081 33353.89 317.43 2353.42 35.95 2011-03-22 05:54:11.000 081 33353.97 317.38 2353.44 35.95 2011-03-22 05:54:12.000 081 33353.98 317.42 2353.43 35.95 2011-03-22 05:54:13.000 081 33353.95 317.45 2353.49 35.96 2011-03-22 05:54:14.000 081 33353.95 317.39 2353.45 35.95 2011-03-22 05:54:15.000 081 33353.94 317.39 2353.53 35.95 2011-03-22 05:54:16.000 081 33353.97 317.38 2353.51 35.95 2011-03-22 05:54:17.000 081 33354.00 317.38 2353.48 35.95 2011-03-22 05:54:18.000 081 33354.06 317.41 2353.44 35.95 2011-03-22 05:54:19.000 081 33354.01 317.40 2353.38 35.95 2011-03-22 05:54:20.000 081 33354.09 317.35 2353.42 35.95 2011-03-22 05:54:21.000 081 33354.00 317.38 2353.43 35.95 2011-03-22 05:54:22.000 081 33354.11 317.34 2353.51 35.95 2011-03-22 05:54:23.000 081 33354.11 317.36 2353.42 35.95 2011-03-22 05:54:24.000 081 33354.18 317.35 2353.49 35.95 2011-03-22 05:54:25.000 081 33354.08 317.33 2353.48 35.95 2011-03-22 05:54:26.000 081 33354.19 317.36 2353.43 35.95 2011-03-22 05:54:27.000 081 33354.19 317.35 2353.47 35.95 2011-03-22 05:54:28.000 081 33354.13 317.33 2353.47 35.95 2011-03-22 05:54:29.000 081 33354.25 317.35 2353.44 35.95 2011-03-22 05:54:30.000 081 33354.20 317.29 2353.46 35.95 2011-03-22 05:54:31.000 081 33354.11 317.32 2353.46 35.95 2011-03-22 05:54:32.000 081 33354.26 317.30 2353.39 35.95 2011-03-22 05:54:33.000 081 33354.26 317.35 2353.45 35.95 2011-03-22 05:54:34.000 081 33354.24 317.32 2353.44 35.95 2011-03-22 05:54:35.000 081 33354.24 317.31 2353.38 35.95 2011-03-22 05:54:36.000 081 33354.28 317.33 2353.41 35.95 2011-03-22 05:54:37.000 081 33354.22 317.29 2353.37 35.95 2011-03-22 05:54:38.000 081 33354.37 317.32 2353.42 35.95 2011-03-22 05:54:39.000 081 33354.28 317.30 2353.39 35.95 2011-03-22 05:54:40.000 081 33354.31 317.30 2353.41 35.95 2011-03-22 05:54:41.000 081 33354.35 317.31 2353.45 35.95 2011-03-22 05:54:42.000 081 33354.33 317.27 2353.33 35.95 2011-03-22 05:54:43.000 081 33354.35 317.30 2353.40 35.95 2011-03-22 05:54:44.000 081 33354.43 317.30 2353.33 35.95 2011-03-22 05:54:45.000 081 33354.31 317.28 2353.33 35.95 2011-03-22 05:54:46.000 081 33354.27 317.27 2353.35 35.95 2011-03-22 05:54:47.000 081 33354.36 317.31 2353.38 35.95 2011-03-22 05:54:48.000 081 33354.35 317.28 2353.40 35.95 2011-03-22 05:54:49.000 081 33354.33 317.25 2353.39 35.95 2011-03-22 05:54:50.000 081 33354.44 317.22 2353.38 35.95 2011-03-22 05:54:51.000 081 33354.33 317.24 2353.34 35.95 2011-03-22 05:54:52.000 081 33354.33 317.26 2353.35 35.95 2011-03-22 05:54:53.000 081 33354.29 317.27 2353.37 35.95 2011-03-22 05:54:54.000 081 33354.31 317.29 2353.27 35.95 2011-03-22 05:54:55.000 081 33354.30 317.29 2353.40 35.95 2011-03-22 05:54:56.000 081 33354.36 317.25 2353.35 35.95 2011-03-22 05:54:57.000 081 33354.30 317.26 2353.31 35.95 2011-03-22 05:54:58.000 081 33354.39 317.30 2353.37 35.95 2011-03-22 05:54:59.000 081 33354.35 317.21 2353.38 35.95 2011-03-22 05:55:00.000 081 33354.33 317.18 2353.44 35.95 2011-03-22 05:55:01.000 081 33354.47 317.25 2353.35 35.95 2011-03-22 05:55:02.000 081 33354.33 317.22 2353.35 35.95 2011-03-22 05:55:03.000 081 33354.41 317.27 2353.24 35.95 2011-03-22 05:55:04.000 081 33354.38 317.25 2353.31 35.95 2011-03-22 05:55:05.000 081 33354.44 317.22 2353.29 35.95 2011-03-22 05:55:06.000 081 33354.46 317.24 2353.34 35.95 2011-03-22 05:55:07.000 081 33354.40 317.20 2353.30 35.95 2011-03-22 05:55:08.000 081 33354.53 317.21 2353.32 35.95 2011-03-22 05:55:09.000 081 33354.44 317.21 2353.35 35.95 2011-03-22 05:55:10.000 081 33354.48 317.18 2353.35 35.95 2011-03-22 05:55:11.000 081 33354.51 317.23 2353.37 35.95 2011-03-22 05:55:12.000 081 33354.53 317.15 2353.35 35.95 2011-03-22 05:55:13.000 081 33354.59 317.21 2353.35 35.95 2011-03-22 05:55:14.000 081 33354.61 317.15 2353.27 35.95 2011-03-22 05:55:15.000 081 33354.56 317.15 2353.34 35.95 2011-03-22 05:55:16.000 081 33354.56 317.13 2353.30 35.95 2011-03-22 05:55:17.000 081 33354.56 317.17 2353.31 35.95 2011-03-22 05:55:18.000 081 33354.61 317.16 2353.32 35.95 2011-03-22 05:55:19.000 081 33354.63 317.18 2353.37 35.95 2011-03-22 05:55:20.000 081 33354.66 317.16 2353.26 35.95 2011-03-22 05:55:21.000 081 33354.65 317.10 2353.32 35.95 2011-03-22 05:55:22.000 081 33354.69 317.11 2353.29 35.95 2011-03-22 05:55:23.000 081 33354.66 317.11 2353.26 35.95 2011-03-22 05:55:24.000 081 33354.76 317.16 2353.26 35.95 2011-03-22 05:55:25.000 081 33354.52 317.13 2353.29 35.95 2011-03-22 05:55:26.000 081 33354.75 317.06 2353.31 35.95 2011-03-22 05:55:27.000 081 33354.81 317.07 2353.25 35.95 2011-03-22 05:55:28.000 081 33354.75 317.07 2353.22 35.95 2011-03-22 05:55:29.000 081 33354.76 317.11 2353.30 35.95 2011-03-22 05:55:30.000 081 33354.75 317.07 2353.23 35.95 2011-03-22 05:55:31.000 081 33354.72 317.06 2353.16 35.95 2011-03-22 05:55:32.000 081 33354.84 317.04 2353.25 35.95 2011-03-22 05:55:33.000 081 33354.88 317.04 2353.20 35.95 2011-03-22 05:55:34.000 081 33354.87 317.06 2353.17 35.95 2011-03-22 05:55:35.000 081 33354.82 317.03 2353.28 35.95 2011-03-22 05:55:36.000 081 33354.87 317.00 2353.16 35.95 2011-03-22 05:55:37.000 081 33354.87 317.03 2353.23 35.95 2011-03-22 05:55:38.000 081 33354.83 317.05 2353.19 35.95 2011-03-22 05:55:39.000 081 33354.94 317.04 2353.21 35.95 2011-03-22 05:55:40.000 081 33354.88 317.01 2353.18 35.95 2011-03-22 05:55:41.000 081 33354.96 317.04 2353.21 35.95 2011-03-22 05:55:42.000 081 33354.96 317.04 2353.11 35.95 2011-03-22 05:55:43.000 081 33354.82 317.01 2353.18 35.95 2011-03-22 05:55:44.000 081 33354.99 317.00 2353.11 35.95 2011-03-22 05:55:45.000 081 33355.03 316.96 2353.17 35.95 2011-03-22 05:55:46.000 081 33354.98 316.98 2353.25 35.95 2011-03-22 05:55:47.000 081 33354.96 317.00 2353.12 35.95 2011-03-22 05:55:48.000 081 33354.96 316.95 2353.22 35.95 2011-03-22 05:55:49.000 081 33354.91 316.94 2353.14 35.95 2011-03-22 05:55:50.000 081 33355.04 316.94 2353.22 35.95 2011-03-22 05:55:51.000 081 33354.99 316.92 2353.16 35.95 2011-03-22 05:55:52.000 081 33354.99 316.92 2353.16 35.95 2011-03-22 05:55:53.000 081 33355.13 316.94 2353.17 35.95 2011-03-22 05:55:54.000 081 33355.09 316.91 2353.09 35.95 2011-03-22 05:55:55.000 081 33355.15 316.92 2353.07 35.95 2011-03-22 05:55:56.000 081 33354.96 316.96 2353.11 35.95 2011-03-22 05:55:57.000 081 33355.12 316.92 2353.10 35.95 2011-03-22 05:55:58.000 081 33355.10 316.91 2353.10 35.95 2011-03-22 05:55:59.000 081 33355.15 316.88 2353.18 35.95 2011-03-22 05:56:00.000 081 33355.19 316.89 2353.18 35.95 2011-03-22 05:56:01.000 081 33355.12 316.87 2353.13 35.95 2011-03-22 05:56:02.000 081 33355.16 316.87 2353.07 35.95 2011-03-22 05:56:03.000 081 33355.25 316.86 2353.18 35.95 2011-03-22 05:56:04.000 081 33355.14 316.85 2353.26 35.95 2011-03-22 05:56:05.000 081 33355.17 316.84 2353.20 35.95 2011-03-22 05:56:06.000 081 33355.23 316.82 2353.09 35.95 2011-03-22 05:56:07.000 081 33355.25 316.83 2353.10 35.95 2011-03-22 05:56:08.000 081 33355.09 316.85 2353.11 35.95 2011-03-22 05:56:09.000 081 33355.15 316.81 2353.25 35.95 2011-03-22 05:56:10.000 081 33355.17 316.79 2353.14 35.95 2011-03-22 05:56:11.000 081 33355.32 316.84 2353.20 35.95 2011-03-22 05:56:12.000 081 33355.23 316.79 2353.07 35.95 2011-03-22 05:56:13.000 081 33355.26 316.77 2353.17 35.95 2011-03-22 05:56:14.000 081 33355.37 316.80 2353.08 35.95 2011-03-22 05:56:15.000 081 33355.26 316.76 2353.11 35.95 2011-03-22 05:56:16.000 081 33355.31 316.75 2353.11 35.95 2011-03-22 05:56:17.000 081 33355.37 316.79 2353.13 35.95 2011-03-22 05:56:18.000 081 33355.28 316.75 2353.18 35.95 2011-03-22 05:56:19.000 081 33355.40 316.74 2353.09 35.95 2011-03-22 05:56:20.000 081 33355.34 316.76 2353.10 35.95 2011-03-22 05:56:21.000 081 33355.39 316.76 2353.08 35.95 2011-03-22 05:56:22.000 081 33355.39 316.79 2353.06 35.95 2011-03-22 05:56:23.000 081 33355.37 316.74 2353.12 35.95 2011-03-22 05:56:24.000 081 33355.40 316.69 2353.15 35.95 2011-03-22 05:56:25.000 081 33355.46 316.73 2353.11 35.95 2011-03-22 05:56:26.000 081 33355.46 316.73 2353.16 35.95 2011-03-22 05:56:27.000 081 33355.43 316.69 2353.14 35.95 2011-03-22 05:56:28.000 081 33355.47 316.67 2353.14 35.95 2011-03-22 05:56:29.000 081 33355.52 316.68 2353.03 35.95 2011-03-22 05:56:30.000 081 33355.54 316.69 2353.09 35.95 2011-03-22 05:56:31.000 081 33355.63 316.62 2353.10 35.95 2011-03-22 05:56:32.000 081 33355.58 316.68 2353.07 35.95 2011-03-22 05:56:33.000 081 33355.62 316.65 2353.16 35.95 2011-03-22 05:56:34.000 081 33355.56 316.60 2353.12 35.95 2011-03-22 05:56:35.000 081 33355.59 316.64 2353.05 35.95 2011-03-22 05:56:36.000 081 33355.58 316.62 2353.06 35.95 2011-03-22 05:56:37.000 081 33355.51 316.58 2353.01 35.95 2011-03-22 05:56:38.000 081 33355.59 316.57 2353.04 35.95 2011-03-22 05:56:39.000 081 33355.63 316.55 2353.03 35.95 2011-03-22 05:56:40.000 081 33355.62 316.51 2353.06 35.95 2011-03-22 05:56:41.000 081 33355.57 316.56 2353.04 35.95 2011-03-22 05:56:42.000 081 33355.72 316.55 2353.06 35.95 2011-03-22 05:56:43.000 081 33355.68 316.52 2353.07 35.95 2011-03-22 05:56:44.000 081 33355.71 316.57 2353.11 35.95 2011-03-22 05:56:45.000 081 33355.86 316.47 2353.04 35.95 2011-03-22 05:56:46.000 081 33355.77 316.46 2353.10 35.95 2011-03-22 05:56:47.000 081 33355.77 316.46 2353.11 35.95 2011-03-22 05:56:48.000 081 33355.79 316.49 2353.06 35.95 2011-03-22 05:56:49.000 081 33355.82 316.46 2353.06 35.95 2011-03-22 05:56:50.000 081 33355.73 316.49 2353.05 35.95 2011-03-22 05:56:51.000 081 33355.92 316.49 2353.04 35.95 2011-03-22 05:56:52.000 081 33355.81 316.48 2353.06 35.95 2011-03-22 05:56:53.000 081 33355.84 316.44 2353.06 35.95 2011-03-22 05:56:54.000 081 33355.87 316.47 2352.97 35.95 2011-03-22 05:56:55.000 081 33355.87 316.43 2352.99 35.95 2011-03-22 05:56:56.000 081 33355.83 316.41 2353.03 35.95 2011-03-22 05:56:57.000 081 33355.91 316.47 2352.98 35.95 2011-03-22 05:56:58.000 081 33355.81 316.42 2353.04 35.95 2011-03-22 05:56:59.000 081 33355.88 316.42 2353.05 35.95 2011-03-22 05:57:00.000 081 33355.84 316.37 2353.06 35.95 2011-03-22 05:57:01.000 081 33355.81 316.39 2352.99 35.95 2011-03-22 05:57:02.000 081 33355.82 316.33 2353.00 35.95 2011-03-22 05:57:03.000 081 33356.01 316.38 2352.93 35.95 2011-03-22 05:57:04.000 081 33355.98 316.33 2352.97 35.95 2011-03-22 05:57:05.000 081 33355.99 316.38 2353.05 35.95 2011-03-22 05:57:06.000 081 33355.94 316.34 2352.95 35.95 2011-03-22 05:57:07.000 081 33355.98 316.30 2352.95 35.95 2011-03-22 05:57:08.000 081 33356.00 316.33 2352.99 35.95 2011-03-22 05:57:09.000 081 33355.93 316.29 2353.04 35.95 2011-03-22 05:57:10.000 081 33355.97 316.31 2353.02 35.95 2011-03-22 05:57:11.000 081 33356.03 316.33 2353.04 35.95 2011-03-22 05:57:12.000 081 33356.06 316.28 2352.98 35.95 2011-03-22 05:57:13.000 081 33356.05 316.29 2352.95 35.95 2011-03-22 05:57:14.000 081 33356.00 316.32 2352.89 35.95 2011-03-22 05:57:15.000 081 33356.06 316.27 2353.04 35.95 2011-03-22 05:57:16.000 081 33356.06 316.26 2352.98 35.95 2011-03-22 05:57:17.000 081 33356.12 316.27 2353.00 35.95 2011-03-22 05:57:18.000 081 33356.20 316.24 2352.95 35.95 2011-03-22 05:57:19.000 081 33356.06 316.25 2352.94 35.95 2011-03-22 05:57:20.000 081 33356.17 316.23 2353.01 35.95 2011-03-22 05:57:21.000 081 33356.17 316.17 2353.03 35.95 2011-03-22 05:57:22.000 081 33356.15 316.16 2353.04 35.95 2011-03-22 05:57:23.000 081 33356.22 316.22 2352.91 35.95 2011-03-22 05:57:24.000 081 33356.23 316.20 2352.89 35.95 2011-03-22 05:57:25.000 081 33356.19 316.18 2352.94 35.95 2011-03-22 05:57:26.000 081 33356.17 316.17 2352.89 35.95 2011-03-22 05:57:27.000 081 33356.31 316.12 2352.85 35.95 2011-03-22 05:57:28.000 081 33356.27 316.14 2352.90 35.95 2011-03-22 05:57:29.000 081 33356.32 316.17 2352.97 35.95 2011-03-22 05:57:30.000 081 33356.23 316.15 2353.01 35.95 2011-03-22 05:57:31.000 081 33356.11 316.16 2353.01 35.95 2011-03-22 05:57:32.000 081 33356.33 316.12 2352.91 35.95 2011-03-22 05:57:33.000 081 33356.27 316.12 2352.76 35.95 2011-03-22 05:57:34.000 081 33356.30 316.13 2352.79 35.95 2011-03-22 05:57:35.000 081 33356.34 316.13 2352.98 35.95 2011-03-22 05:57:36.000 081 33356.38 316.06 2352.95 35.95 2011-03-22 05:57:37.000 081 33356.29 316.13 2352.84 35.95 2011-03-22 05:57:38.000 081 33356.47 316.06 2352.84 35.95 2011-03-22 05:57:39.000 081 33356.42 316.08 2352.88 35.95 2011-03-22 05:57:40.000 081 33356.38 316.08 2352.97 35.95 2011-03-22 05:57:41.000 081 33356.38 316.07 2352.89 35.95 2011-03-22 05:57:42.000 081 33356.36 316.05 2352.91 35.95 2011-03-22 05:57:43.000 081 33356.44 316.04 2352.91 35.95 2011-03-22 05:57:44.000 081 33356.39 316.04 2352.89 35.95 2011-03-22 05:57:45.000 081 33356.41 316.01 2352.85 35.95 2011-03-22 05:57:46.000 081 33356.44 315.97 2352.85 35.95 2011-03-22 05:57:47.000 081 33356.50 316.03 2352.93 35.95 2011-03-22 05:57:48.000 081 33356.50 316.00 2352.99 35.95 2011-03-22 05:57:49.000 081 33356.46 316.03 2352.95 35.95 2011-03-22 05:57:50.000 081 33356.46 315.95 2352.97 35.95 2011-03-22 05:57:51.000 081 33356.46 315.99 2352.92 35.95 2011-03-22 05:57:52.000 081 33356.46 315.94 2352.85 35.95 2011-03-22 05:57:53.000 081 33356.46 315.94 2352.93 35.95 2011-03-22 05:57:54.000 081 33356.58 315.93 2352.93 35.95 2011-03-22 05:57:55.000 081 33356.54 315.92 2353.03 35.95 2011-03-22 05:57:56.000 081 33356.56 315.93 2352.96 35.95 2011-03-22 05:57:57.000 081 33356.62 315.89 2352.97 35.95 2011-03-22 05:57:58.000 081 33356.56 315.84 2353.01 35.95 2011-03-22 05:57:59.000 081 33356.67 315.90 2352.94 35.95 2011-03-22 05:58:00.000 081 33356.64 315.93 2352.88 35.95 2011-03-22 05:58:01.000 081 33356.65 315.92 2352.90 35.95 2011-03-22 05:58:02.000 081 33356.66 315.85 2352.93 35.95 2011-03-22 05:58:03.000 081 33356.75 315.86 2352.91 35.95 2011-03-22 05:58:04.000 081 33356.67 315.85 2352.91 35.95 2011-03-22 05:58:05.000 081 33356.76 315.81 2352.89 35.95 2011-03-22 05:58:06.000 081 33356.74 315.86 2352.85 35.95 2011-03-22 05:58:07.000 081 33356.80 315.86 2352.93 35.95 2011-03-22 05:58:08.000 081 33356.89 315.81 2352.85 35.95 2011-03-22 05:58:09.000 081 33356.78 315.79 2352.91 35.95 2011-03-22 05:58:10.000 081 33356.79 315.81 2352.88 35.95 2011-03-22 05:58:11.000 081 33356.87 315.80 2352.88 35.95 2011-03-22 05:58:12.000 081 33356.84 315.82 2352.89 35.95 2011-03-22 05:58:13.000 081 33356.77 315.78 2352.89 35.95 2011-03-22 05:58:14.000 081 33356.79 315.79 2352.94 35.95 2011-03-22 05:58:15.000 081 33356.88 315.79 2352.93 35.95 2011-03-22 05:58:16.000 081 33356.79 315.77 2352.90 35.95 2011-03-22 05:58:17.000 081 33356.80 315.76 2352.84 35.95 2011-03-22 05:58:18.000 081 33356.89 315.74 2352.84 35.95 2011-03-22 05:58:19.000 081 33356.77 315.72 2352.88 35.95 2011-03-22 05:58:20.000 081 33356.89 315.74 2352.85 35.95 2011-03-22 05:58:21.000 081 33356.84 315.75 2352.93 35.95 2011-03-22 05:58:22.000 081 33356.83 315.73 2352.87 35.95 2011-03-22 05:58:23.000 081 33356.81 315.74 2352.86 35.95 2011-03-22 05:58:24.000 081 33356.88 315.72 2352.86 35.95 2011-03-22 05:58:25.000 081 33356.87 315.72 2352.82 35.95 2011-03-22 05:58:26.000 081 33356.79 315.69 2352.88 35.95 2011-03-22 05:58:27.000 081 33357.00 315.70 2352.89 35.95 2011-03-22 05:58:28.000 081 33356.84 315.68 2352.83 35.95 2011-03-22 05:58:29.000 081 33356.85 315.68 2352.80 35.95 2011-03-22 05:58:30.000 081 33356.91 315.66 2352.85 35.95 2011-03-22 05:58:31.000 081 33356.84 315.63 2352.84 35.95 2011-03-22 05:58:32.000 081 33356.86 315.64 2352.84 35.95 2011-03-22 05:58:33.000 081 33356.98 315.62 2352.75 35.95 2011-03-22 05:58:34.000 081 33356.89 315.60 2352.78 35.95 2011-03-22 05:58:35.000 081 33356.93 315.67 2352.79 35.95 2011-03-22 05:58:36.000 081 33356.90 315.60 2352.85 35.95 2011-03-22 05:58:37.000 081 33356.89 315.60 2352.88 35.95 2011-03-22 05:58:38.000 081 33356.94 315.60 2352.86 35.95 2011-03-22 05:58:39.000 081 33356.99 315.62 2352.80 35.95 2011-03-22 05:58:40.000 081 33356.92 315.59 2352.84 35.95 2011-03-22 05:58:41.000 081 33356.97 315.61 2352.86 35.95 2011-03-22 05:58:42.000 081 33357.02 315.59 2352.88 35.95 2011-03-22 05:58:43.000 081 33357.02 315.61 2352.76 35.95 2011-03-22 05:58:44.000 081 33356.97 315.56 2352.84 35.95 2011-03-22 05:58:45.000 081 33357.10 315.60 2352.80 35.95 2011-03-22 05:58:46.000 081 33357.05 315.59 2352.83 35.95 2011-03-22 05:58:47.000 081 33357.05 315.61 2352.85 35.95 2011-03-22 05:58:48.000 081 33357.00 315.56 2352.88 35.95 2011-03-22 05:58:49.000 081 33357.01 315.56 2352.80 35.95 2011-03-22 05:58:50.000 081 33357.05 315.58 2352.93 35.95 2011-03-22 05:58:51.000 081 33357.05 315.55 2352.90 35.95 2011-03-22 05:58:52.000 081 33356.98 315.56 2352.97 35.95 2011-03-22 05:58:53.000 081 33357.07 315.53 2352.91 35.95 2011-03-22 05:58:54.000 081 33357.14 315.58 2352.89 35.95 2011-03-22 05:58:55.000 081 33357.02 315.51 2352.93 35.95 2011-03-22 05:58:56.000 081 33357.08 315.52 2352.85 35.95 2011-03-22 05:58:57.000 081 33357.04 315.50 2352.87 35.95 2011-03-22 05:58:58.000 081 33357.11 315.52 2352.78 35.95 2011-03-22 05:58:59.000 081 33357.05 315.51 2352.92 35.95 2011-03-22 05:59:00.000 081 33357.10 315.54 2352.76 35.95 2011-03-22 05:59:01.000 081 33357.12 315.49 2352.83 35.95 2011-03-22 05:59:02.000 081 33357.14 315.48 2352.79 35.95 2011-03-22 05:59:03.000 081 33357.11 315.46 2352.79 35.95 2011-03-22 05:59:04.000 081 33357.10 315.48 2352.87 35.95 2011-03-22 05:59:05.000 081 33357.20 315.46 2352.82 35.95 2011-03-22 05:59:06.000 081 33357.22 315.48 2352.88 35.95 2011-03-22 05:59:07.000 081 33357.23 315.45 2352.81 35.95 2011-03-22 05:59:08.000 081 33357.17 315.43 2352.99 35.95 2011-03-22 05:59:09.000 081 33357.23 315.42 2352.92 35.95 2011-03-22 05:59:10.000 081 33357.25 315.46 2352.87 35.95 2011-03-22 05:59:11.000 081 33357.28 315.45 2352.86 35.95 2011-03-22 05:59:12.000 081 33357.22 315.37 2352.93 35.95 2011-03-22 05:59:13.000 081 33357.26 315.44 2352.87 35.95 2011-03-22 05:59:14.000 081 33357.31 315.44 2352.97 35.95 2011-03-22 05:59:15.000 081 33357.26 315.41 2352.95 35.95 2011-03-22 05:59:16.000 081 33357.38 315.41 2352.85 35.95 2011-03-22 05:59:17.000 081 33357.30 315.40 2352.88 35.95 2011-03-22 05:59:18.000 081 33357.28 315.39 2352.78 35.95 2011-03-22 05:59:19.000 081 33357.38 315.38 2352.88 35.95 2011-03-22 05:59:20.000 081 33357.38 315.35 2352.88 35.95 2011-03-22 05:59:21.000 081 33357.40 315.40 2352.85 35.95 2011-03-22 05:59:22.000 081 33357.42 315.37 2352.80 35.95 2011-03-22 05:59:23.000 081 33357.36 315.32 2352.77 35.95 2011-03-22 05:59:24.000 081 33357.43 315.36 2352.84 35.95 2011-03-22 05:59:25.000 081 33357.43 315.31 2352.76 35.95 2011-03-22 05:59:26.000 081 33357.35 315.32 2352.90 35.95 2011-03-22 05:59:27.000 081 33357.43 315.31 2352.84 35.95 2011-03-22 05:59:28.000 081 33357.49 315.35 2352.85 35.95 2011-03-22 05:59:29.000 081 33357.44 315.29 2352.81 35.95 2011-03-22 05:59:30.000 081 33357.46 315.38 2352.85 35.95 2011-03-22 05:59:31.000 081 33357.55 315.31 2352.79 35.95 2011-03-22 05:59:32.000 081 33357.48 315.31 2352.86 35.95 2011-03-22 05:59:33.000 081 33357.51 315.28 2352.88 35.95 2011-03-22 05:59:34.000 081 33357.46 315.28 2352.84 35.95 2011-03-22 05:59:35.000 081 33357.46 315.27 2352.80 35.95 2011-03-22 05:59:36.000 081 33357.51 315.27 2352.85 35.95 2011-03-22 05:59:37.000 081 33357.53 315.25 2352.88 35.95 2011-03-22 05:59:38.000 081 33357.54 315.26 2352.80 35.95 2011-03-22 05:59:39.000 081 33357.48 315.26 2352.85 35.95 2011-03-22 05:59:40.000 081 33357.60 315.28 2352.82 35.95 2011-03-22 05:59:41.000 081 33357.51 315.26 2352.79 35.95 2011-03-22 05:59:42.000 081 33357.57 315.25 2352.80 35.95 2011-03-22 05:59:43.000 081 33357.65 315.25 2352.77 35.95 2011-03-22 05:59:44.000 081 33357.56 315.22 2352.86 35.95 2011-03-22 05:59:45.000 081 33357.55 315.22 2352.80 35.95 2011-03-22 05:59:46.000 081 33357.59 315.24 2352.76 35.95 2011-03-22 05:59:47.000 081 33357.56 315.25 2352.80 35.95 2011-03-22 05:59:48.000 081 33357.61 315.24 2352.88 35.95 2011-03-22 05:59:49.000 081 33357.58 315.23 2352.84 35.95 2011-03-22 05:59:50.000 081 33357.57 315.21 2352.80 35.95 2011-03-22 05:59:51.000 081 33357.73 315.18 2352.86 35.95 2011-03-22 05:59:52.000 081 33357.57 315.20 2352.77 35.95 2011-03-22 05:59:53.000 081 33357.62 315.19 2352.84 35.95 2011-03-22 05:59:54.000 081 33357.63 315.18 2352.83 35.95 2011-03-22 05:59:55.000 081 33357.70 315.18 2352.82 35.95 2011-03-22 05:59:56.000 081 33357.74 315.19 2352.78 35.95 2011-03-22 05:59:57.000 081 33357.65 315.19 2352.77 35.95 2011-03-22 05:59:58.000 081 33357.74 315.12 2352.81 35.95 2011-03-22 05:59:59.000 081 33357.71 315.14 2352.77 35.95 2011-03-22 06:00:00.000 081 33357.85 315.20 2352.82 35.95 2011-03-22 06:00:01.000 081 33357.80 315.19 2352.79 35.95 2011-03-22 06:00:02.000 081 33357.78 315.13 2352.82 35.95 2011-03-22 06:00:03.000 081 33357.65 315.15 2352.76 35.95 2011-03-22 06:00:04.000 081 33357.77 315.11 2352.83 35.95 2011-03-22 06:00:05.000 081 33357.76 315.11 2352.81 35.95 2011-03-22 06:00:06.000 081 33357.78 315.13 2352.79 35.95 2011-03-22 06:00:07.000 081 33357.90 315.13 2352.75 35.95 2011-03-22 06:00:08.000 081 33357.89 315.10 2352.78 35.95 2011-03-22 06:00:09.000 081 33357.76 315.12 2352.70 35.95 2011-03-22 06:00:10.000 081 33357.85 315.08 2352.76 35.95 2011-03-22 06:00:11.000 081 33357.80 315.06 2352.71 35.95 2011-03-22 06:00:12.000 081 33357.80 315.07 2352.81 35.95 2011-03-22 06:00:13.000 081 33357.81 315.07 2352.78 35.95 2011-03-22 06:00:14.000 081 33357.84 315.05 2352.81 35.95 2011-03-22 06:00:15.000 081 33357.76 315.09 2352.82 35.95 2011-03-22 06:00:16.000 081 33357.90 315.07 2352.75 35.95 2011-03-22 06:00:17.000 081 33357.88 315.00 2352.68 35.95 2011-03-22 06:00:18.000 081 33357.90 315.03 2352.75 35.95 2011-03-22 06:00:19.000 081 33357.85 315.06 2352.78 35.95 2011-03-22 06:00:20.000 081 33357.85 315.02 2352.75 35.95 2011-03-22 06:00:21.000 081 33357.90 315.06 2352.87 35.95 2011-03-22 06:00:22.000 081 33357.86 315.06 2352.79 35.95 2011-03-22 06:00:23.000 081 33357.88 315.00 2352.80 35.95 2011-03-22 06:00:24.000 081 33357.90 315.04 2352.71 35.95 2011-03-22 06:00:25.000 081 33357.86 315.02 2352.80 35.95 2011-03-22 06:00:26.000 081 33357.87 314.99 2352.72 35.95 2011-03-22 06:00:27.000 081 33357.82 315.00 2352.80 35.95 2011-03-22 06:00:28.000 081 33357.98 315.00 2352.78 35.95 2011-03-22 06:00:29.000 081 33357.98 315.00 2352.74 35.95 2011-03-22 06:00:30.000 081 33357.88 314.98 2352.79 35.95 2011-03-22 06:00:31.000 081 33357.96 314.97 2352.84 35.95 2011-03-22 06:00:32.000 081 33357.92 314.96 2352.84 35.95 2011-03-22 06:00:33.000 081 33357.93 314.96 2352.81 35.95 2011-03-22 06:00:34.000 081 33358.01 314.96 2352.82 35.95 2011-03-22 06:00:35.000 081 33358.09 314.96 2352.82 35.95 2011-03-22 06:00:36.000 081 33358.05 314.96 2352.78 35.95 2011-03-22 06:00:37.000 081 33358.07 314.97 2352.77 35.95 2011-03-22 06:00:38.000 081 33357.96 314.95 2352.83 35.95 2011-03-22 06:00:39.000 081 33358.02 314.96 2352.73 35.95 2011-03-22 06:00:40.000 081 33357.98 314.93 2352.81 35.95 2011-03-22 06:00:41.000 081 33358.05 314.93 2352.78 35.95 2011-03-22 06:00:42.000 081 33358.08 314.88 2352.75 35.95 2011-03-22 06:00:43.000 081 33358.12 314.92 2352.76 35.95 2011-03-22 06:00:44.000 081 33358.05 314.88 2352.84 35.95 2011-03-22 06:00:45.000 081 33358.12 314.95 2352.67 35.95 2011-03-22 06:00:46.000 081 33358.14 314.93 2352.69 35.95 2011-03-22 06:00:47.000 081 33358.14 314.92 2352.72 35.95 2011-03-22 06:00:48.000 081 33358.23 314.91 2352.74 35.95 2011-03-22 06:00:49.000 081 33358.27 314.86 2352.69 35.95 2011-03-22 06:00:50.000 081 33358.24 314.89 2352.70 35.95 2011-03-22 06:00:51.000 081 33358.20 314.90 2352.68 35.95 2011-03-22 06:00:52.000 081 33358.19 314.91 2352.66 35.95 2011-03-22 06:00:53.000 081 33358.19 314.87 2352.73 35.95 2011-03-22 06:00:54.000 081 33358.16 314.89 2352.84 35.95 2011-03-22 06:00:55.000 081 33358.16 314.88 2352.74 35.95 2011-03-22 06:00:56.000 081 33358.25 314.87 2352.75 35.95 2011-03-22 06:00:57.000 081 33358.10 314.87 2352.66 35.95 2011-03-22 06:00:58.000 081 33358.17 314.87 2352.76 35.95 2011-03-22 06:00:59.000 081 33358.23 314.87 2352.82 35.95 2011-03-22 06:01:00.000 081 33358.18 314.93 2352.75 35.95 2011-03-22 06:01:01.000 081 33358.13 314.90 2352.72 35.95 2011-03-22 06:01:02.000 081 33358.23 314.90 2352.69 35.95 2011-03-22 06:01:03.000 081 33358.26 314.86 2352.67 35.95 2011-03-22 06:01:04.000 081 33358.20 314.90 2352.66 35.95 2011-03-22 06:01:05.000 081 33358.18 314.88 2352.72 35.95 2011-03-22 06:01:06.000 081 33358.25 314.88 2352.78 35.95 2011-03-22 06:01:07.000 081 33358.29 314.86 2352.70 35.95 2011-03-22 06:01:08.000 081 33358.23 314.84 2352.72 35.95 2011-03-22 06:01:09.000 081 33358.29 314.90 2352.78 35.95 2011-03-22 06:01:10.000 081 33358.38 314.90 2352.71 35.95 2011-03-22 06:01:11.000 081 33358.28 314.89 2352.71 35.95 2011-03-22 06:01:12.000 081 33358.22 314.90 2352.78 35.95 2011-03-22 06:01:13.000 081 33358.29 314.86 2352.69 35.95 2011-03-22 06:01:14.000 081 33358.31 314.87 2352.76 35.95 2011-03-22 06:01:15.000 081 33358.38 314.83 2352.72 35.95 2011-03-22 06:01:16.000 081 33358.41 314.83 2352.63 35.95 2011-03-22 06:01:17.000 081 33358.36 314.83 2352.72 35.95 2011-03-22 06:01:18.000 081 33358.32 314.84 2352.67 35.95 2011-03-22 06:01:19.000 081 33358.28 314.86 2352.78 35.95 2011-03-22 06:01:20.000 081 33358.33 314.83 2352.68 35.95 2011-03-22 06:01:21.000 081 33358.39 314.80 2352.71 35.95 2011-03-22 06:01:22.000 081 33358.31 314.82 2352.74 35.95 2011-03-22 06:01:23.000 081 33358.35 314.82 2352.66 35.95 2011-03-22 06:01:24.000 081 33358.43 314.81 2352.70 35.95 2011-03-22 06:01:25.000 081 33358.34 314.81 2352.73 35.95 2011-03-22 06:01:26.000 081 33358.49 314.85 2352.73 35.95 2011-03-22 06:01:27.000 081 33358.41 314.83 2352.75 35.95 2011-03-22 06:01:28.000 081 33358.48 314.82 2352.66 35.95 2011-03-22 06:01:29.000 081 33358.49 314.83 2352.65 35.95 2011-03-22 06:01:30.000 081 33358.41 314.82 2352.62 35.95 2011-03-22 06:01:31.000 081 33358.41 314.81 2352.59 35.95 2011-03-22 06:01:32.000 081 33358.34 314.82 2352.61 35.95 2011-03-22 06:01:33.000 081 33358.44 314.78 2352.75 35.95 2011-03-22 06:01:34.000 081 33358.37 314.85 2352.67 35.95 2011-03-22 06:01:35.000 081 33358.40 314.85 2352.67 35.95 2011-03-22 06:01:36.000 081 33358.36 314.77 2352.71 35.95 2011-03-22 06:01:37.000 081 33358.45 314.81 2352.69 35.95 2011-03-22 06:01:38.000 081 33358.36 314.80 2352.60 35.95 2011-03-22 06:01:39.000 081 33358.44 314.79 2352.69 35.95 2011-03-22 06:01:40.000 081 33358.54 314.80 2352.78 35.95 2011-03-22 06:01:41.000 081 33358.48 314.80 2352.75 35.95 2011-03-22 06:01:42.000 081 33358.37 314.80 2352.75 35.95 2011-03-22 06:01:43.000 081 33358.33 314.82 2352.71 35.95 2011-03-22 06:01:44.000 081 33358.45 314.79 2352.64 35.95 2011-03-22 06:01:45.000 081 33358.39 314.79 2352.67 35.95 2011-03-22 06:01:46.000 081 33358.53 314.80 2352.70 35.95 2011-03-22 06:01:47.000 081 33358.48 314.77 2352.68 35.95 2011-03-22 06:01:48.000 081 33358.41 314.82 2352.69 35.95 2011-03-22 06:01:49.000 081 33358.53 314.77 2352.72 35.95 2011-03-22 06:01:50.000 081 33358.52 314.76 2352.68 35.95 2011-03-22 06:01:51.000 081 33358.49 314.77 2352.67 35.95 2011-03-22 06:01:52.000 081 33358.58 314.81 2352.73 35.95 2011-03-22 06:01:53.000 081 33358.46 314.81 2352.70 35.95 2011-03-22 06:01:54.000 081 33358.58 314.77 2352.73 35.95 2011-03-22 06:01:55.000 081 33358.50 314.84 2352.72 35.95 2011-03-22 06:01:56.000 081 33358.53 314.78 2352.64 35.95 2011-03-22 06:01:57.000 081 33358.49 314.77 2352.64 35.95 2011-03-22 06:01:58.000 081 33358.58 314.76 2352.69 35.95 2011-03-22 06:01:59.000 081 33358.60 314.75 2352.65 35.95 2011-03-22 06:02:00.000 081 33358.65 314.74 2352.64 35.95 2011-03-22 06:02:01.000 081 33358.69 314.78 2352.70 35.95 2011-03-22 06:02:02.000 081 33358.63 314.75 2352.73 35.95 2011-03-22 06:02:03.000 081 33358.60 314.74 2352.68 35.95 2011-03-22 06:02:04.000 081 33358.73 314.74 2352.65 35.95 2011-03-22 06:02:05.000 081 33358.55 314.75 2352.71 35.95 2011-03-22 06:02:06.000 081 33358.66 314.73 2352.64 35.95 2011-03-22 06:02:07.000 081 33358.66 314.70 2352.72 35.95 2011-03-22 06:02:08.000 081 33358.60 314.75 2352.64 35.95 2011-03-22 06:02:09.000 081 33358.74 314.74 2352.66 35.95 2011-03-22 06:02:10.000 081 33358.64 314.75 2352.71 35.95 2011-03-22 06:02:11.000 081 33358.59 314.75 2352.65 35.95 2011-03-22 06:02:12.000 081 33358.58 314.69 2352.61 35.95 2011-03-22 06:02:13.000 081 33358.64 314.73 2352.67 35.95 2011-03-22 06:02:14.000 081 33358.60 314.68 2352.73 35.95 2011-03-22 06:02:15.000 081 33358.60 314.76 2352.72 35.95 2011-03-22 06:02:16.000 081 33358.54 314.68 2352.60 35.95 2011-03-22 06:02:17.000 081 33358.62 314.69 2352.65 35.95 2011-03-22 06:02:18.000 081 33358.55 314.75 2352.67 35.95 2011-03-22 06:02:19.000 081 33358.54 314.73 2352.74 35.95 2011-03-22 06:02:20.000 081 33358.54 314.71 2352.60 35.95 2011-03-22 06:02:21.000 081 33358.53 314.73 2352.75 35.95 2011-03-22 06:02:22.000 081 33358.51 314.73 2352.74 35.95 2011-03-22 06:02:23.000 081 33358.58 314.70 2352.73 35.95 2011-03-22 06:02:24.000 081 33358.63 314.73 2352.71 35.95 2011-03-22 06:02:25.000 081 33358.60 314.70 2352.71 35.95 2011-03-22 06:02:26.000 081 33358.58 314.74 2352.70 35.95 2011-03-22 06:02:27.000 081 33358.59 314.69 2352.69 35.95 2011-03-22 06:02:28.000 081 33358.65 314.75 2352.74 35.95 2011-03-22 06:02:29.000 081 33358.67 314.71 2352.67 35.95 2011-03-22 06:02:30.000 081 33358.61 314.71 2352.67 35.95 2011-03-22 06:02:31.000 081 33358.60 314.71 2352.76 35.95 2011-03-22 06:02:32.000 081 33358.57 314.70 2352.69 35.95 2011-03-22 06:02:33.000 081 33358.63 314.69 2352.72 35.95 2011-03-22 06:02:34.000 081 33358.66 314.71 2352.71 35.95 2011-03-22 06:02:35.000 081 33358.62 314.69 2352.72 35.95 2011-03-22 06:02:36.000 081 33358.69 314.68 2352.76 35.95 2011-03-22 06:02:37.000 081 33358.74 314.69 2352.69 35.95 2011-03-22 06:02:38.000 081 33358.74 314.65 2352.76 35.95 2011-03-22 06:02:39.000 081 33358.60 314.70 2352.78 35.95 2011-03-22 06:02:40.000 081 33358.68 314.67 2352.71 35.95 2011-03-22 06:02:41.000 081 33358.64 314.67 2352.67 35.95 2011-03-22 06:02:42.000 081 33358.71 314.69 2352.73 35.95 2011-03-22 06:02:43.000 081 33358.75 314.70 2352.68 35.95 2011-03-22 06:02:44.000 081 33358.68 314.68 2352.72 35.95 2011-03-22 06:02:45.000 081 33358.75 314.62 2352.74 35.95 2011-03-22 06:02:46.000 081 33358.73 314.64 2352.74 35.95 2011-03-22 06:02:47.000 081 33358.75 314.65 2352.76 35.95 2011-03-22 06:02:48.000 081 33358.81 314.63 2352.80 35.95 2011-03-22 06:02:49.000 081 33358.78 314.65 2352.73 35.95 2011-03-22 06:02:50.000 081 33358.81 314.65 2352.71 35.95 2011-03-22 06:02:51.000 081 33358.77 314.63 2352.69 35.95 2011-03-22 06:02:52.000 081 33358.88 314.59 2352.64 35.95 2011-03-22 06:02:53.000 081 33358.83 314.61 2352.71 35.95 2011-03-22 06:02:54.000 081 33358.88 314.62 2352.78 35.95 2011-03-22 06:02:55.000 081 33358.89 314.61 2352.67 35.95 2011-03-22 06:02:56.000 081 33358.83 314.67 2352.64 35.95 2011-03-22 06:02:57.000 081 33358.71 314.65 2352.69 35.95 2011-03-22 06:02:58.000 081 33359.00 314.64 2352.71 35.95 2011-03-22 06:02:59.000 081 33358.82 314.63 2352.65 35.95 2011-03-22 06:03:00.000 081 33358.94 314.62 2352.70 35.95 2011-03-22 06:03:01.000 081 33358.94 314.68 2352.68 35.95 2011-03-22 06:03:02.000 081 33358.92 314.65 2352.72 35.95 2011-03-22 06:03:03.000 081 33358.86 314.64 2352.78 35.95 2011-03-22 06:03:04.000 081 33358.95 314.63 2352.72 35.95 2011-03-22 06:03:05.000 081 33358.87 314.65 2352.70 35.95 2011-03-22 06:03:06.000 081 33358.89 314.68 2352.74 35.95 2011-03-22 06:03:07.000 081 33358.93 314.62 2352.73 35.95 2011-03-22 06:03:08.000 081 33358.96 314.68 2352.59 35.95 2011-03-22 06:03:09.000 081 33358.98 314.66 2352.65 35.95 2011-03-22 06:03:10.000 081 33358.89 314.63 2352.64 35.95 2011-03-22 06:03:11.000 081 33358.97 314.60 2352.73 35.95 2011-03-22 06:03:12.000 081 33358.96 314.65 2352.67 35.95 2011-03-22 06:03:13.000 081 33359.01 314.65 2352.71 35.95 2011-03-22 06:03:14.000 081 33359.05 314.61 2352.67 35.95 2011-03-22 06:03:15.000 081 33358.98 314.65 2352.75 35.95 2011-03-22 06:03:16.000 081 33359.03 314.65 2352.64 35.95 2011-03-22 06:03:17.000 081 33359.02 314.61 2352.67 35.95 2011-03-22 06:03:18.000 081 33358.97 314.65 2352.68 35.95 2011-03-22 06:03:19.000 081 33359.02 314.63 2352.75 35.95 2011-03-22 06:03:20.000 081 33358.96 314.63 2352.60 35.95 2011-03-22 06:03:21.000 081 33358.97 314.63 2352.69 35.95 2011-03-22 06:03:22.000 081 33359.01 314.67 2352.64 35.95 2011-03-22 06:03:23.000 081 33359.08 314.65 2352.63 35.95 2011-03-22 06:03:24.000 081 33359.09 314.61 2352.65 35.95 2011-03-22 06:03:25.000 081 33358.98 314.63 2352.69 35.95 2011-03-22 06:03:26.000 081 33359.01 314.61 2352.66 35.95 2011-03-22 06:03:27.000 081 33359.01 314.61 2352.63 35.95 2011-03-22 06:03:28.000 081 33359.03 314.64 2352.63 35.95 2011-03-22 06:03:29.000 081 33359.04 314.63 2352.63 35.95 2011-03-22 06:03:30.000 081 33359.08 314.68 2352.67 35.95 2011-03-22 06:03:31.000 081 33359.13 314.57 2352.72 35.95 2011-03-22 06:03:32.000 081 33359.13 314.63 2352.64 35.95 2011-03-22 06:03:33.000 081 33359.07 314.61 2352.72 35.95 2011-03-22 06:03:34.000 081 33359.16 314.64 2352.72 35.95 2011-03-22 06:03:35.000 081 33359.10 314.62 2352.64 35.95 2011-03-22 06:03:36.000 081 33359.19 314.63 2352.70 35.95 2011-03-22 06:03:37.000 081 33359.08 314.66 2352.69 35.95 2011-03-22 06:03:38.000 081 33359.09 314.66 2352.66 35.95 2011-03-22 06:03:39.000 081 33359.20 314.65 2352.69 35.95 2011-03-22 06:03:40.000 081 33359.12 314.66 2352.62 35.95 2011-03-22 06:03:41.000 081 33359.13 314.65 2352.66 35.95 2011-03-22 06:03:42.000 081 33359.16 314.63 2352.70 35.95 2011-03-22 06:03:43.000 081 33359.14 314.65 2352.72 35.95 2011-03-22 06:03:44.000 081 33359.14 314.63 2352.61 35.95 2011-03-22 06:03:45.000 081 33359.13 314.60 2352.69 35.95 2011-03-22 06:03:46.000 081 33359.24 314.60 2352.76 35.95 2011-03-22 06:03:47.000 081 33359.20 314.57 2352.72 35.95 2011-03-22 06:03:48.000 081 33359.23 314.61 2352.68 35.95 2011-03-22 06:03:49.000 081 33359.29 314.60 2352.63 35.95 2011-03-22 06:03:50.000 081 33359.13 314.64 2352.61 35.95 2011-03-22 06:03:51.000 081 33359.26 314.62 2352.63 35.95 2011-03-22 06:03:52.000 081 33359.15 314.59 2352.68 35.95 2011-03-22 06:03:53.000 081 33359.16 314.64 2352.67 35.95 2011-03-22 06:03:54.000 081 33359.22 314.65 2352.62 35.95 2011-03-22 06:03:55.000 081 33359.22 314.63 2352.68 35.95 2011-03-22 06:03:56.000 081 33359.13 314.64 2352.64 35.95 2011-03-22 06:03:57.000 081 33359.29 314.67 2352.60 35.95 2011-03-22 06:03:58.000 081 33359.17 314.65 2352.67 35.95 2011-03-22 06:03:59.000 081 33359.21 314.61 2352.67 35.95 2011-03-22 06:04:00.000 081 33359.25 314.69 2352.69 35.95 2011-03-22 06:04:01.000 081 33359.22 314.63 2352.63 35.95 2011-03-22 06:04:02.000 081 33359.14 314.62 2352.68 35.95 2011-03-22 06:04:03.000 081 33359.16 314.60 2352.60 35.95 2011-03-22 06:04:04.000 081 33359.14 314.62 2352.64 35.95 2011-03-22 06:04:05.000 081 33359.22 314.62 2352.67 35.95 2011-03-22 06:04:06.000 081 33359.22 314.63 2352.68 35.95 2011-03-22 06:04:07.000 081 33359.16 314.64 2352.72 35.95 2011-03-22 06:04:08.000 081 33359.16 314.62 2352.72 35.95 2011-03-22 06:04:09.000 081 33359.15 314.65 2352.72 35.95 2011-03-22 06:04:10.000 081 33359.21 314.65 2352.67 35.95 2011-03-22 06:04:11.000 081 33359.16 314.64 2352.63 35.95 2011-03-22 06:04:12.000 081 33359.18 314.60 2352.69 35.95 2011-03-22 06:04:13.000 081 33359.17 314.65 2352.69 35.95 2011-03-22 06:04:14.000 081 33359.14 314.61 2352.69 35.95 2011-03-22 06:04:15.000 081 33359.25 314.59 2352.61 35.95 2011-03-22 06:04:16.000 081 33359.23 314.62 2352.67 35.95 2011-03-22 06:04:17.000 081 33359.21 314.63 2352.66 35.95 2011-03-22 06:04:18.000 081 33359.19 314.61 2352.66 35.95 2011-03-22 06:04:19.000 081 33359.24 314.61 2352.73 35.95 2011-03-22 06:04:20.000 081 33359.23 314.61 2352.75 35.95 2011-03-22 06:04:21.000 081 33359.22 314.60 2352.71 35.95 2011-03-22 06:04:22.000 081 33359.32 314.60 2352.65 35.95 2011-03-22 06:04:23.000 081 33359.30 314.60 2352.66 35.95 2011-03-22 06:04:24.000 081 33359.28 314.57 2352.68 35.95 2011-03-22 06:04:25.000 081 33359.25 314.61 2352.75 35.95 2011-03-22 06:04:26.000 081 33359.18 314.58 2352.72 35.95 2011-03-22 06:04:27.000 081 33359.26 314.61 2352.74 35.95 2011-03-22 06:04:28.000 081 33359.34 314.62 2352.69 35.95 2011-03-22 06:04:29.000 081 33359.28 314.60 2352.72 35.95 2011-03-22 06:04:30.000 081 33359.25 314.65 2352.72 35.95 2011-03-22 06:04:31.000 081 33359.35 314.61 2352.78 35.95 2011-03-22 06:04:32.000 081 33359.31 314.60 2352.70 35.95 2011-03-22 06:04:33.000 081 33359.37 314.62 2352.68 35.95 2011-03-22 06:04:34.000 081 33359.31 314.60 2352.66 35.95 2011-03-22 06:04:35.000 081 33359.35 314.56 2352.71 35.95 2011-03-22 06:04:36.000 081 33359.34 314.63 2352.70 35.95 2011-03-22 06:04:37.000 081 33359.37 314.58 2352.67 35.95 2011-03-22 06:04:38.000 081 33359.38 314.58 2352.70 35.95 2011-03-22 06:04:39.000 081 33359.34 314.61 2352.67 35.95 2011-03-22 06:04:40.000 081 33359.44 314.60 2352.70 35.95 2011-03-22 06:04:41.000 081 33359.38 314.58 2352.73 35.95 2011-03-22 06:04:42.000 081 33359.38 314.59 2352.70 35.95 2011-03-22 06:04:43.000 081 33359.47 314.60 2352.73 35.95 2011-03-22 06:04:44.000 081 33359.30 314.61 2352.69 35.95 2011-03-22 06:04:45.000 081 33359.38 314.59 2352.75 35.95 2011-03-22 06:04:46.000 081 33359.29 314.62 2352.66 35.95 2011-03-22 06:04:47.000 081 33359.43 314.61 2352.69 35.95 2011-03-22 06:04:48.000 081 33359.41 314.63 2352.67 35.95 2011-03-22 06:04:49.000 081 33359.34 314.56 2352.69 35.95 2011-03-22 06:04:50.000 081 33359.31 314.58 2352.69 35.95 2011-03-22 06:04:51.000 081 33359.39 314.62 2352.69 35.95 2011-03-22 06:04:52.000 081 33359.38 314.63 2352.70 35.95 2011-03-22 06:04:53.000 081 33359.35 314.64 2352.68 35.95 2011-03-22 06:04:54.000 081 33359.39 314.62 2352.75 35.95 2011-03-22 06:04:55.000 081 33359.43 314.63 2352.76 35.95 2011-03-22 06:04:56.000 081 33359.30 314.63 2352.73 35.95 2011-03-22 06:04:57.000 081 33359.35 314.64 2352.76 35.95 2011-03-22 06:04:58.000 081 33359.40 314.63 2352.75 35.95 2011-03-22 06:04:59.000 081 33359.38 314.61 2352.73 35.95 2011-03-22 06:05:00.000 081 33359.40 314.61 2352.69 35.95 2011-03-22 06:05:01.000 081 33359.38 314.61 2352.76 35.95 2011-03-22 06:05:02.000 081 33359.43 314.60 2352.76 35.95 2011-03-22 06:05:03.000 081 33359.43 314.62 2352.81 35.95 2011-03-22 06:05:04.000 081 33359.49 314.60 2352.78 35.95 2011-03-22 06:05:05.000 081 33359.43 314.57 2352.70 35.95 2011-03-22 06:05:06.000 081 33359.47 314.63 2352.69 35.95 2011-03-22 06:05:07.000 081 33359.50 314.64 2352.80 35.95 2011-03-22 06:05:08.000 081 33359.47 314.60 2352.78 35.95 2011-03-22 06:05:09.000 081 33359.44 314.62 2352.66 35.95 2011-03-22 06:05:10.000 081 33359.45 314.62 2352.73 35.95 2011-03-22 06:05:11.000 081 33359.40 314.61 2352.66 35.95 2011-03-22 06:05:12.000 081 33359.46 314.63 2352.69 35.95 2011-03-22 06:05:13.000 081 33359.43 314.61 2352.72 35.95 2011-03-22 06:05:14.000 081 33359.38 314.65 2352.76 35.95 2011-03-22 06:05:15.000 081 33359.43 314.64 2352.72 35.95 2011-03-22 06:05:16.000 081 33359.51 314.61 2352.78 35.95 2011-03-22 06:05:17.000 081 33359.44 314.62 2352.75 35.95 2011-03-22 06:05:18.000 081 33359.49 314.64 2352.78 35.95 2011-03-22 06:05:19.000 081 33359.52 314.59 2352.77 35.95 2011-03-22 06:05:20.000 081 33359.61 314.63 2352.74 35.95 2011-03-22 06:05:21.000 081 33359.39 314.62 2352.74 35.95 2011-03-22 06:05:22.000 081 33359.56 314.61 2352.76 35.95 2011-03-22 06:05:23.000 081 33359.49 314.61 2352.76 35.95 2011-03-22 06:05:24.000 081 33359.50 314.63 2352.75 35.95 2011-03-22 06:05:25.000 081 33359.53 314.60 2352.73 35.95 2011-03-22 06:05:26.000 081 33359.56 314.58 2352.70 35.95 2011-03-22 06:05:27.000 081 33359.41 314.63 2352.71 35.95 2011-03-22 06:05:28.000 081 33359.68 314.62 2352.64 35.95 2011-03-22 06:05:29.000 081 33359.51 314.58 2352.71 35.95 2011-03-22 06:05:30.000 081 33359.54 314.62 2352.67 35.95 2011-03-22 06:05:31.000 081 33359.57 314.60 2352.72 35.95 2011-03-22 06:05:32.000 081 33359.57 314.65 2352.78 35.95 2011-03-22 06:05:33.000 081 33359.43 314.60 2352.79 35.95 2011-03-22 06:05:34.000 081 33359.61 314.60 2352.82 35.95 2011-03-22 06:05:35.000 081 33359.53 314.57 2352.78 35.95 2011-03-22 06:05:36.000 081 33359.50 314.61 2352.74 35.95 2011-03-22 06:05:37.000 081 33359.65 314.61 2352.76 35.95 2011-03-22 06:05:38.000 081 33359.59 314.63 2352.71 35.95 2011-03-22 06:05:39.000 081 33359.63 314.55 2352.69 35.95 2011-03-22 06:05:40.000 081 33359.58 314.57 2352.64 35.95 2011-03-22 06:05:41.000 081 33359.54 314.57 2352.66 35.95 2011-03-22 06:05:42.000 081 33359.53 314.56 2352.75 35.95 2011-03-22 06:05:43.000 081 33359.54 314.59 2352.75 35.95 2011-03-22 06:05:44.000 081 33359.47 314.56 2352.70 35.95 2011-03-22 06:05:45.000 081 33359.55 314.56 2352.73 35.95 2011-03-22 06:05:46.000 081 33359.51 314.57 2352.84 35.95 2011-03-22 06:05:47.000 081 33359.49 314.57 2352.76 35.95 2011-03-22 06:05:48.000 081 33359.54 314.57 2352.65 35.95 2011-03-22 06:05:49.000 081 33359.52 314.58 2352.71 35.95 2011-03-22 06:05:50.000 081 33359.58 314.57 2352.73 35.95 2011-03-22 06:05:51.000 081 33359.60 314.55 2352.69 35.95 2011-03-22 06:05:52.000 081 33359.46 314.57 2352.75 35.95 2011-03-22 06:05:53.000 081 33359.48 314.55 2352.76 35.95 2011-03-22 06:05:54.000 081 33359.54 314.56 2352.64 35.95 2011-03-22 06:05:55.000 081 33359.53 314.56 2352.78 35.95 2011-03-22 06:05:56.000 081 33359.37 314.57 2352.79 35.95 2011-03-22 06:05:57.000 081 33359.45 314.55 2352.84 35.95 2011-03-22 06:05:58.000 081 33359.48 314.56 2352.75 35.95 2011-03-22 06:05:59.000 081 33359.49 314.53 2352.82 35.95 2011-03-22 06:06:00.000 081 33359.55 314.54 2352.78 35.95 2011-03-22 06:06:01.000 081 33359.54 314.52 2352.79 35.95 2011-03-22 06:06:02.000 081 33359.50 314.53 2352.69 35.95 2011-03-22 06:06:03.000 081 33359.45 314.55 2352.73 35.95 2011-03-22 06:06:04.000 081 33359.64 314.51 2352.82 35.95 2011-03-22 06:06:05.000 081 33359.54 314.53 2352.72 35.95 2011-03-22 06:06:06.000 081 33359.59 314.51 2352.75 35.95 2011-03-22 06:06:07.000 081 33359.66 314.48 2352.76 35.95 2011-03-22 06:06:08.000 081 33359.50 314.51 2352.79 35.95 2011-03-22 06:06:09.000 081 33359.76 314.47 2352.70 35.95 2011-03-22 06:06:10.000 081 33359.62 314.49 2352.74 35.95 2011-03-22 06:06:11.000 081 33359.73 314.49 2352.76 35.95 2011-03-22 06:06:12.000 081 33359.62 314.48 2352.76 35.95 2011-03-22 06:06:13.000 081 33359.66 314.51 2352.74 35.95 2011-03-22 06:06:14.000 081 33359.70 314.47 2352.73 35.95 2011-03-22 06:06:15.000 081 33359.75 314.46 2352.73 35.95 2011-03-22 06:06:16.000 081 33359.79 314.48 2352.76 35.95 2011-03-22 06:06:17.000 081 33359.74 314.46 2352.70 35.95 2011-03-22 06:06:18.000 081 33359.74 314.52 2352.76 35.95 2011-03-22 06:06:19.000 081 33359.73 314.49 2352.80 35.95 2011-03-22 06:06:20.000 081 33359.84 314.47 2352.75 35.95 2011-03-22 06:06:21.000 081 33359.76 314.45 2352.66 35.95 2011-03-22 06:06:22.000 081 33359.66 314.47 2352.73 35.95 2011-03-22 06:06:23.000 081 33359.69 314.47 2352.78 35.95 2011-03-22 06:06:24.000 081 33359.77 314.44 2352.72 35.95 2011-03-22 06:06:25.000 081 33359.81 314.48 2352.69 35.95 2011-03-22 06:06:26.000 081 33359.85 314.46 2352.73 35.95 2011-03-22 06:06:27.000 081 33359.79 314.46 2352.63 35.95 2011-03-22 06:06:28.000 081 33359.74 314.47 2352.75 35.95 2011-03-22 06:06:29.000 081 33359.76 314.43 2352.73 35.95 2011-03-22 06:06:30.000 081 33359.79 314.46 2352.66 35.95 2011-03-22 06:06:31.000 081 33359.88 314.46 2352.66 35.95 2011-03-22 06:06:32.000 081 33359.71 314.40 2352.64 35.95 2011-03-22 06:06:33.000 081 33359.83 314.43 2352.78 35.95 2011-03-22 06:06:34.000 081 33359.82 314.43 2352.70 35.95 2011-03-22 06:06:35.000 081 33359.69 314.44 2352.72 35.95 2011-03-22 06:06:36.000 081 33359.80 314.42 2352.72 35.95 2011-03-22 06:06:37.000 081 33359.88 314.41 2352.73 35.95 2011-03-22 06:06:38.000 081 33359.84 314.38 2352.67 35.95 2011-03-22 06:06:39.000 081 33359.77 314.43 2352.71 35.95 2011-03-22 06:06:40.000 081 33359.81 314.44 2352.74 35.95 2011-03-22 06:06:41.000 081 33359.82 314.39 2352.70 35.95 2011-03-22 06:06:42.000 081 33359.78 314.50 2352.78 35.95 2011-03-22 06:06:43.000 081 33359.79 314.46 2352.66 35.95 2011-03-22 06:06:44.000 081 33359.91 314.43 2352.67 35.95 2011-03-22 06:06:45.000 081 33359.88 314.48 2352.68 35.95 2011-03-22 06:06:46.000 081 33359.69 314.40 2352.69 35.95 2011-03-22 06:06:47.000 081 33359.79 314.41 2352.66 35.95 2011-03-22 06:06:48.000 081 33359.79 314.42 2352.75 35.95 2011-03-22 06:06:49.000 081 33359.76 314.40 2352.68 35.95 2011-03-22 06:06:50.000 081 33359.75 314.43 2352.76 35.95 2011-03-22 06:06:51.000 081 33359.82 314.41 2352.67 35.95 2011-03-22 06:06:52.000 081 33359.81 314.44 2352.65 35.95 2011-03-22 06:06:53.000 081 33359.71 314.42 2352.64 35.95 2011-03-22 06:06:54.000 081 33359.86 314.46 2352.69 35.95 2011-03-22 06:06:55.000 081 33359.82 314.45 2352.72 35.95 2011-03-22 06:06:56.000 081 33359.77 314.43 2352.70 35.95 2011-03-22 06:06:57.000 081 33359.80 314.44 2352.70 35.95 2011-03-22 06:06:58.000 081 33359.81 314.45 2352.72 35.95 2011-03-22 06:06:59.000 081 33359.77 314.44 2352.75 35.95 2011-03-22 06:07:00.000 081 33359.78 314.43 2352.70 35.95 2011-03-22 06:07:01.000 081 33359.78 314.46 2352.79 35.95 2011-03-22 06:07:02.000 081 33359.75 314.41 2352.73 35.95 2011-03-22 06:07:03.000 081 33359.74 314.42 2352.72 35.95 2011-03-22 06:07:04.000 081 33359.69 314.42 2352.76 35.95 2011-03-22 06:07:05.000 081 33359.76 314.40 2352.76 35.95 2011-03-22 06:07:06.000 081 33359.76 314.43 2352.76 35.95 2011-03-22 06:07:07.000 081 33359.75 314.47 2352.82 35.95 2011-03-22 06:07:08.000 081 33359.77 314.44 2352.78 35.95 2011-03-22 06:07:09.000 081 33359.72 314.44 2352.88 35.95 2011-03-22 06:07:10.000 081 33359.74 314.42 2352.81 35.95 2011-03-22 06:07:11.000 081 33359.83 314.41 2352.83 35.95 2011-03-22 06:07:12.000 081 33359.78 314.42 2352.77 35.95 2011-03-22 06:07:13.000 081 33359.84 314.44 2352.83 35.95 2011-03-22 06:07:14.000 081 33359.72 314.45 2352.83 35.95 2011-03-22 06:07:15.000 081 33359.78 314.43 2352.79 35.95 2011-03-22 06:07:16.000 081 33359.88 314.38 2352.78 35.95 2011-03-22 06:07:17.000 081 33359.87 314.41 2352.80 35.95 2011-03-22 06:07:18.000 081 33359.80 314.42 2352.78 35.95 2011-03-22 06:07:19.000 081 33359.85 314.42 2352.73 35.95 2011-03-22 06:07:20.000 081 33359.76 314.41 2352.79 35.95 2011-03-22 06:07:21.000 081 33359.87 314.45 2352.80 35.95 2011-03-22 06:07:22.000 081 33359.83 314.43 2352.82 35.95 2011-03-22 06:07:23.000 081 33359.85 314.42 2352.72 35.95 2011-03-22 06:07:24.000 081 33359.81 314.44 2352.88 35.95 2011-03-22 06:07:25.000 081 33359.83 314.40 2352.82 35.95 2011-03-22 06:07:26.000 081 33359.80 314.42 2352.82 35.95 2011-03-22 06:07:27.000 081 33359.80 314.40 2352.72 35.95 2011-03-22 06:07:28.000 081 33359.85 314.46 2352.82 35.95 2011-03-22 06:07:29.000 081 33359.85 314.49 2352.86 35.95 2011-03-22 06:07:30.000 081 33359.90 314.41 2352.79 35.95 2011-03-22 06:07:31.000 081 33359.90 314.47 2352.80 35.95 2011-03-22 06:07:32.000 081 33359.96 314.45 2352.78 35.95 2011-03-22 06:07:33.000 081 33359.88 314.44 2352.80 35.95 2011-03-22 06:07:34.000 081 33359.90 314.43 2352.72 35.95 2011-03-22 06:07:35.000 081 33359.96 314.47 2352.78 35.95 2011-03-22 06:07:36.000 081 33359.84 314.46 2352.88 35.95 2011-03-22 06:07:37.000 081 33359.74 314.47 2352.86 35.95 2011-03-22 06:07:38.000 081 33359.79 314.47 2352.87 35.95 2011-03-22 06:07:39.000 081 33359.96 314.49 2352.76 35.95 2011-03-22 06:07:40.000 081 33359.80 314.49 2352.76 35.95 2011-03-22 06:07:41.000 081 33359.82 314.47 2352.76 35.95 2011-03-22 06:07:42.000 081 33359.88 314.49 2352.85 35.95 2011-03-22 06:07:43.000 081 33359.87 314.54 2352.85 35.95 2011-03-22 06:07:44.000 081 33359.84 314.54 2352.78 35.95 2011-03-22 06:07:45.000 081 33359.84 314.47 2352.80 35.95 2011-03-22 06:07:46.000 081 33359.81 314.51 2352.79 35.95 2011-03-22 06:07:47.000 081 33359.80 314.49 2352.77 35.95 2011-03-22 06:07:48.000 081 33359.82 314.53 2352.75 35.95 2011-03-22 06:07:49.000 081 33359.88 314.52 2352.82 35.95 2011-03-22 06:07:50.000 081 33359.87 314.50 2352.85 35.95 2011-03-22 06:07:51.000 081 33359.89 314.51 2352.91 35.95 2011-03-22 06:07:52.000 081 33359.88 314.53 2352.88 35.95 2011-03-22 06:07:53.000 081 33359.85 314.50 2352.86 35.95 2011-03-22 06:07:54.000 081 33359.88 314.54 2352.87 35.95 2011-03-22 06:07:55.000 081 33359.83 314.49 2352.87 35.95 2011-03-22 06:07:56.000 081 33359.82 314.54 2352.88 35.95 2011-03-22 06:07:57.000 081 33359.86 314.52 2352.85 35.95 2011-03-22 06:07:58.000 081 33359.89 314.53 2352.84 35.95 2011-03-22 06:07:59.000 081 33359.87 314.53 2352.94 35.95 2011-03-22 06:08:00.000 081 33359.82 314.48 2352.88 35.95 2011-03-22 06:08:01.000 081 33359.89 314.55 2352.91 35.95 2011-03-22 06:08:02.000 081 33359.89 314.50 2353.03 35.95 2011-03-22 06:08:03.000 081 33359.83 314.56 2352.80 35.95 2011-03-22 06:08:04.000 081 33359.90 314.52 2352.90 35.95 2011-03-22 06:08:05.000 081 33359.81 314.54 2352.93 35.95 2011-03-22 06:08:06.000 081 33359.81 314.53 2352.91 35.95 2011-03-22 06:08:07.000 081 33359.79 314.52 2352.95 35.95 2011-03-22 06:08:08.000 081 33359.90 314.56 2352.98 35.95 2011-03-22 06:08:09.000 081 33359.81 314.59 2352.98 35.95 2011-03-22 06:08:10.000 081 33359.82 314.60 2352.86 35.95 2011-03-22 06:08:11.000 081 33359.81 314.58 2352.86 35.95 2011-03-22 06:08:12.000 081 33359.85 314.56 2352.94 35.95 2011-03-22 06:08:13.000 081 33359.87 314.61 2352.95 35.95 2011-03-22 06:08:14.000 081 33359.88 314.58 2353.00 35.95 2011-03-22 06:08:15.000 081 33359.90 314.57 2352.91 35.95 2011-03-22 06:08:16.000 081 33359.82 314.58 2352.93 35.95 2011-03-22 06:08:17.000 081 33359.84 314.55 2352.92 35.95 2011-03-22 06:08:18.000 081 33359.88 314.60 2352.96 35.95 2011-03-22 06:08:19.000 081 33359.84 314.62 2352.93 35.95 2011-03-22 06:08:20.000 081 33359.89 314.62 2353.00 35.95 2011-03-22 06:08:21.000 081 33359.87 314.60 2352.94 35.95 2011-03-22 06:08:22.000 081 33359.88 314.65 2353.03 35.95 2011-03-22 06:08:23.000 081 33359.81 314.59 2353.04 35.95 2011-03-22 06:08:24.000 081 33359.85 314.63 2353.06 35.95 2011-03-22 06:08:25.000 081 33359.88 314.61 2352.97 35.95 2011-03-22 06:08:26.000 081 33359.84 314.63 2352.94 35.95 2011-03-22 06:08:27.000 081 33359.79 314.62 2353.00 35.95 2011-03-22 06:08:28.000 081 33359.85 314.65 2353.07 35.95 2011-03-22 06:08:29.000 081 33359.88 314.65 2352.99 35.95 2011-03-22 06:08:30.000 081 33359.93 314.62 2352.90 35.95 2011-03-22 06:08:31.000 081 33359.88 314.62 2353.02 35.95 2011-03-22 06:08:32.000 081 33359.84 314.65 2352.97 35.95 2011-03-22 06:08:33.000 081 33359.79 314.63 2353.02 35.95 2011-03-22 06:08:34.000 081 33359.77 314.62 2353.04 35.95 2011-03-22 06:08:35.000 081 33359.81 314.63 2353.05 35.95 2011-03-22 06:08:36.000 081 33359.93 314.62 2353.15 35.95 2011-03-22 06:08:37.000 081 33359.82 314.65 2353.04 35.95 2011-03-22 06:08:38.000 081 33359.81 314.64 2352.99 35.95 2011-03-22 06:08:39.000 081 33359.79 314.64 2352.97 35.95 2011-03-22 06:08:40.000 081 33359.82 314.64 2353.05 35.95 2011-03-22 06:08:41.000 081 33359.81 314.61 2353.00 35.95 2011-03-22 06:08:42.000 081 33359.81 314.65 2353.09 35.94 2011-03-22 06:08:43.000 081 33359.88 314.67 2353.11 35.95 2011-03-22 06:08:44.000 081 33359.87 314.62 2352.96 35.95 2011-03-22 06:08:45.000 081 33359.85 314.65 2353.10 35.95 2011-03-22 06:08:46.000 081 33359.88 314.62 2353.10 35.95 2011-03-22 06:08:47.000 081 33359.91 314.65 2353.09 35.95 2011-03-22 06:08:48.000 081 33359.93 314.64 2353.06 35.95 2011-03-22 06:08:49.000 081 33359.87 314.61 2353.01 35.95 2011-03-22 06:08:50.000 081 33359.72 314.64 2353.05 35.95 2011-03-22 06:08:51.000 081 33360.06 314.62 2353.14 35.95 2011-03-22 06:08:52.000 081 33359.82 314.67 2353.08 35.95 2011-03-22 06:08:53.000 081 33359.79 314.65 2353.04 35.95 2011-03-22 06:08:54.000 081 33359.84 314.60 2353.06 35.95 2011-03-22 06:08:55.000 081 33359.88 314.61 2353.09 35.95 2011-03-22 06:08:56.000 081 33359.85 314.62 2353.07 35.95 2011-03-22 06:08:57.000 081 33359.90 314.63 2353.11 35.95 2011-03-22 06:08:58.000 081 33359.86 314.62 2353.07 35.94 2011-03-22 06:08:59.000 081 33359.94 314.64 2353.07 35.94 2011-03-22 06:09:00.000 081 33359.99 314.60 2353.11 35.95 2011-03-22 06:09:01.000 081 33359.97 314.61 2353.03 35.95 2011-03-22 06:09:02.000 081 33359.96 314.58 2353.11 35.94 2011-03-22 06:09:03.000 081 33359.99 314.59 2353.09 35.95 2011-03-22 06:09:04.000 081 33359.96 314.62 2353.11 35.95 2011-03-22 06:09:05.000 081 33359.96 314.61 2353.10 35.95 2011-03-22 06:09:06.000 081 33360.02 314.65 2353.03 35.95 2011-03-22 06:09:07.000 081 33360.01 314.65 2353.09 35.94 2011-03-22 06:09:08.000 081 33359.96 314.64 2353.04 35.94 2011-03-22 06:09:09.000 081 33359.97 314.63 2352.97 35.95 2011-03-22 06:09:10.000 081 33359.90 314.60 2353.13 35.95 2011-03-22 06:09:11.000 081 33359.98 314.61 2353.18 35.94 2011-03-22 06:09:12.000 081 33360.06 314.62 2353.08 35.95 2011-03-22 06:09:13.000 081 33360.03 314.63 2353.01 35.95 2011-03-22 06:09:14.000 081 33359.97 314.63 2353.10 35.94 2011-03-22 06:09:15.000 081 33359.93 314.66 2353.06 35.95 2011-03-22 06:09:16.000 081 33359.98 314.65 2353.09 35.94 2011-03-22 06:09:17.000 081 33359.96 314.65 2353.06 35.94 2011-03-22 06:09:18.000 081 33360.01 314.64 2353.06 35.94 2011-03-22 06:09:19.000 081 33359.99 314.67 2353.12 35.94 2011-03-22 06:09:20.000 081 33360.12 314.64 2353.01 35.94 2011-03-22 06:09:21.000 081 33359.96 314.64 2353.08 35.94 2011-03-22 06:09:22.000 081 33359.96 314.60 2353.07 35.94 2011-03-22 06:09:23.000 081 33360.02 314.64 2353.06 35.94 2011-03-22 06:09:24.000 081 33360.00 314.66 2353.14 35.95 2011-03-22 06:09:25.000 081 33360.09 314.66 2353.07 35.94 2011-03-22 06:09:26.000 081 33360.09 314.63 2353.00 35.94 2011-03-22 06:09:27.000 081 33360.03 314.67 2353.01 35.95 2011-03-22 06:09:28.000 081 33360.07 314.65 2353.05 35.94 2011-03-22 06:09:29.000 081 33360.01 314.62 2353.06 35.94 2011-03-22 06:09:30.000 081 33360.00 314.68 2353.11 35.94 2011-03-22 06:09:31.000 081 33359.98 314.66 2353.11 35.94 2011-03-22 06:09:32.000 081 33360.09 314.68 2353.08 35.94 2011-03-22 06:09:33.000 081 33360.04 314.66 2353.08 35.94 2011-03-22 06:09:34.000 081 33360.07 314.68 2353.06 35.94 2011-03-22 06:09:35.000 081 33360.04 314.64 2353.04 35.94 2011-03-22 06:09:36.000 081 33360.05 314.67 2353.04 35.94 2011-03-22 06:09:37.000 081 33360.03 314.65 2353.02 35.94 2011-03-22 06:09:38.000 081 33359.92 314.66 2353.05 35.94 2011-03-22 06:09:39.000 081 33360.01 314.66 2353.01 35.94 2011-03-22 06:09:40.000 081 33359.91 314.67 2353.18 35.94 2011-03-22 06:09:41.000 081 33360.01 314.66 2353.17 35.94 2011-03-22 06:09:42.000 081 33360.04 314.65 2353.05 35.94 2011-03-22 06:09:43.000 081 33359.99 314.64 2353.07 35.94 2011-03-22 06:09:44.000 081 33359.93 314.65 2353.01 35.95 2011-03-22 06:09:45.000 081 33360.00 314.69 2353.12 35.94 2011-03-22 06:09:46.000 081 33359.95 314.69 2353.07 35.94 2011-03-22 06:09:47.000 081 33360.04 314.66 2353.06 35.94 2011-03-22 06:09:48.000 081 33359.97 314.69 2353.09 35.94 2011-03-22 06:09:49.000 081 33359.97 314.63 2353.04 35.94 2011-03-22 06:09:50.000 081 33360.00 314.67 2353.07 35.94 2011-03-22 06:09:51.000 081 33359.99 314.66 2353.09 35.95 2011-03-22 06:09:52.000 081 33360.07 314.71 2353.16 35.95 2011-03-22 06:09:53.000 081 33360.04 314.68 2353.13 35.95 2011-03-22 06:09:54.000 081 33360.09 314.70 2353.23 35.94 2011-03-22 06:09:55.000 081 33360.13 314.66 2353.18 35.95 2011-03-22 06:09:56.000 081 33360.05 314.68 2353.16 35.94 2011-03-22 06:09:57.000 081 33360.12 314.67 2353.16 35.95 2011-03-22 06:09:58.000 081 33360.11 314.61 2353.16 35.95 2011-03-22 06:09:59.000 081 33360.05 314.66 2353.16 35.94 2011-03-22 06:10:00.000 081 33360.13 314.65 2353.13 35.95 2011-03-22 06:10:01.000 081 33360.20 314.63 2353.17 35.94 2011-03-22 06:10:02.000 081 33360.21 314.65 2353.10 35.94 2011-03-22 06:10:03.000 081 33360.11 314.64 2353.15 35.94 2011-03-22 06:10:04.000 081 33360.15 314.63 2353.15 35.94 2011-03-22 06:10:05.000 081 33360.09 314.65 2353.13 35.94 2011-03-22 06:10:06.000 081 33360.22 314.67 2353.04 35.94 2011-03-22 06:10:07.000 081 33360.19 314.62 2353.09 35.94 2011-03-22 06:10:08.000 081 33360.21 314.65 2353.05 35.94 2011-03-22 06:10:09.000 081 33360.26 314.64 2353.09 35.94 2011-03-22 06:10:10.000 081 33360.19 314.64 2353.15 35.94 2011-03-22 06:10:11.000 081 33360.25 314.65 2353.07 35.94 2011-03-22 06:10:12.000 081 33360.24 314.67 2353.07 35.95 2011-03-22 06:10:13.000 081 33360.26 314.66 2353.14 35.94 2011-03-22 06:10:14.000 081 33360.30 314.65 2353.05 35.94 2011-03-22 06:10:15.000 081 33360.20 314.64 2353.11 35.94 2011-03-22 06:10:16.000 081 33360.32 314.65 2353.10 35.94 2011-03-22 06:10:17.000 081 33360.23 314.66 2353.03 35.94 2011-03-22 06:10:18.000 081 33360.32 314.59 2353.07 35.94 2011-03-22 06:10:19.000 081 33360.28 314.66 2353.11 35.94 2011-03-22 06:10:20.000 081 33360.22 314.67 2353.11 35.94 2011-03-22 06:10:21.000 081 33360.24 314.68 2353.07 35.94 2011-03-22 06:10:22.000 081 33360.26 314.68 2352.98 35.94 2011-03-22 06:10:23.000 081 33360.25 314.68 2353.04 35.94 2011-03-22 06:10:24.000 081 33360.20 314.65 2353.06 35.94 2011-03-22 06:10:25.000 081 33360.26 314.68 2353.03 35.94 2011-03-22 06:10:26.000 081 33360.29 314.62 2353.03 35.94 2011-03-22 06:10:27.000 081 33360.18 314.67 2353.04 35.94 2011-03-22 06:10:28.000 081 33360.29 314.69 2353.19 35.94 2011-03-22 06:10:29.000 081 33360.18 314.68 2353.12 35.94 2011-03-22 06:10:30.000 081 33360.22 314.68 2353.07 35.94 2011-03-22 06:10:31.000 081 33360.17 314.67 2353.06 35.94 2011-03-22 06:10:32.000 081 33360.06 314.73 2353.04 35.94 2011-03-22 06:10:33.000 081 33360.25 314.65 2353.05 35.94 2011-03-22 06:10:34.000 081 33360.19 314.69 2353.12 35.94 2011-03-22 06:10:35.000 081 33360.18 314.70 2353.06 35.94 2011-03-22 06:10:36.000 081 33360.16 314.68 2353.10 35.94 2011-03-22 06:10:37.000 081 33360.15 314.68 2353.13 35.94 2011-03-22 06:10:38.000 081 33360.13 314.66 2353.10 35.94 2011-03-22 06:10:39.000 081 33360.18 314.70 2353.14 35.94 2011-03-22 06:10:40.000 081 33360.18 314.69 2353.08 35.94 2011-03-22 06:10:41.000 081 33360.19 314.68 2353.06 35.94 2011-03-22 06:10:42.000 081 33360.24 314.67 2353.15 35.94 2011-03-22 06:10:43.000 081 33360.19 314.69 2353.24 35.94 2011-03-22 06:10:44.000 081 33360.25 314.69 2353.11 35.94 2011-03-22 06:10:45.000 081 33360.16 314.71 2353.14 35.94 2011-03-22 06:10:46.000 081 33360.18 314.70 2353.14 35.94 2011-03-22 06:10:47.000 081 33360.26 314.69 2353.17 35.94 2011-03-22 06:10:48.000 081 33360.26 314.71 2353.16 35.94 2011-03-22 06:10:49.000 081 33360.25 314.69 2353.14 35.94 2011-03-22 06:10:50.000 081 33360.22 314.71 2353.10 35.94 2011-03-22 06:10:51.000 081 33360.26 314.66 2353.19 35.94 2011-03-22 06:10:52.000 081 33360.28 314.72 2353.22 35.94 2011-03-22 06:10:53.000 081 33360.22 314.70 2353.18 35.94 2011-03-22 06:10:54.000 081 33360.26 314.73 2353.14 35.94 2011-03-22 06:10:55.000 081 33360.29 314.70 2353.10 35.94 2011-03-22 06:10:56.000 081 33360.29 314.75 2353.20 35.94 2011-03-22 06:10:57.000 081 33360.35 314.69 2353.13 35.94 2011-03-22 06:10:58.000 081 33360.32 314.71 2353.09 35.94 2011-03-22 06:10:59.000 081 33360.33 314.72 2353.07 35.94 2011-03-22 06:11:00.000 081 33360.37 314.75 2353.18 35.94 2011-03-22 06:11:01.000 081 33360.36 314.73 2353.16 35.94 2011-03-22 06:11:02.000 081 33360.34 314.67 2353.15 35.94 2011-03-22 06:11:03.000 081 33360.46 314.67 2353.22 35.94 2011-03-22 06:11:04.000 081 33360.32 314.68 2353.11 35.94 2011-03-22 06:11:05.000 081 33360.36 314.68 2353.14 35.94 2011-03-22 06:11:06.000 081 33360.37 314.69 2353.16 35.94 2011-03-22 06:11:07.000 081 33360.40 314.73 2353.18 35.94 2011-03-22 06:11:08.000 081 33360.43 314.69 2353.16 35.94 2011-03-22 06:11:09.000 081 33360.44 314.69 2353.18 35.94 2011-03-22 06:11:10.000 081 33360.43 314.69 2353.04 35.94 2011-03-22 06:11:11.000 081 33360.43 314.68 2353.12 35.94 2011-03-22 06:11:12.000 081 33360.47 314.69 2353.07 35.94 2011-03-22 06:11:13.000 081 33360.52 314.67 2353.08 35.94 2011-03-22 06:11:14.000 081 33360.45 314.68 2353.02 35.94 2011-03-22 06:11:15.000 081 33360.53 314.71 2353.13 35.94 2011-03-22 06:11:16.000 081 33360.39 314.67 2353.10 35.94 2011-03-22 06:11:17.000 081 33360.36 314.69 2353.07 35.94 2011-03-22 06:11:18.000 081 33360.47 314.69 2353.09 35.94 2011-03-22 06:11:19.000 081 33360.47 314.70 2353.09 35.94 2011-03-22 06:11:20.000 081 33360.38 314.74 2353.15 35.94 2011-03-22 06:11:21.000 081 33360.44 314.70 2353.07 35.94 2011-03-22 06:11:22.000 081 33360.53 314.74 2353.13 35.94 2011-03-22 06:11:23.000 081 33360.44 314.75 2353.13 35.94 2011-03-22 06:11:24.000 081 33360.54 314.67 2353.09 35.94 2011-03-22 06:11:25.000 081 33360.55 314.71 2353.20 35.94 2011-03-22 06:11:26.000 081 33360.46 314.69 2353.06 35.94 2011-03-22 06:11:27.000 081 33360.69 314.67 2353.11 35.94 2011-03-22 06:11:28.000 081 33360.49 314.71 2353.13 35.94 2011-03-22 06:11:29.000 081 33360.49 314.71 2353.16 35.94 2011-03-22 06:11:30.000 081 33360.64 314.72 2353.18 35.94 2011-03-22 06:11:31.000 081 33360.57 314.68 2353.10 35.94 2011-03-22 06:11:32.000 081 33360.46 314.66 2353.15 35.94 2011-03-22 06:11:33.000 081 33360.53 314.71 2353.13 35.94 2011-03-22 06:11:34.000 081 33360.55 314.70 2353.20 35.94 2011-03-22 06:11:35.000 081 33360.56 314.69 2353.17 35.94 2011-03-22 06:11:36.000 081 33360.66 314.74 2353.20 35.94 2011-03-22 06:11:37.000 081 33360.58 314.73 2353.09 35.94 2011-03-22 06:11:38.000 081 33360.62 314.72 2353.12 35.94 2011-03-22 06:11:39.000 081 33360.49 314.68 2353.12 35.94 2011-03-22 06:11:40.000 081 33360.50 314.70 2353.03 35.94 2011-03-22 06:11:41.000 081 33360.57 314.70 2353.12 35.94 2011-03-22 06:11:42.000 081 33360.52 314.75 2353.09 35.94 2011-03-22 06:11:43.000 081 33360.55 314.67 2353.09 35.94 2011-03-22 06:11:44.000 081 33360.46 314.71 2353.13 35.94 2011-03-22 06:11:45.000 081 33360.57 314.69 2353.06 35.94 2011-03-22 06:11:46.000 081 33360.50 314.70 2353.13 35.94 2011-03-22 06:11:47.000 081 33360.46 314.69 2353.08 35.94 2011-03-22 06:11:48.000 081 33360.51 314.75 2353.12 35.94 2011-03-22 06:11:49.000 081 33360.50 314.73 2353.16 35.94 2011-03-22 06:11:50.000 081 33360.51 314.67 2353.07 35.94 2011-03-22 06:11:51.000 081 33360.51 314.74 2353.11 35.94 2011-03-22 06:11:52.000 081 33360.55 314.71 2353.06 35.94 2011-03-22 06:11:53.000 081 33360.50 314.69 2353.11 35.94 2011-03-22 06:11:54.000 081 33360.47 314.68 2353.16 35.94 2011-03-22 06:11:55.000 081 33360.56 314.73 2353.04 35.94 2011-03-22 06:11:56.000 081 33360.52 314.72 2353.13 35.94 2011-03-22 06:11:57.000 081 33360.48 314.69 2353.12 35.94 2011-03-22 06:11:58.000 081 33360.52 314.65 2353.15 35.94 2011-03-22 06:11:59.000 081 33360.43 314.64 2353.16 35.94 2011-03-22 06:12:00.000 081 33360.59 314.66 2353.09 35.94 2011-03-22 06:12:01.000 081 33360.47 314.69 2353.08 35.94 2011-03-22 06:12:02.000 081 33360.50 314.65 2353.16 35.94 2011-03-22 06:12:03.000 081 33360.50 314.68 2353.14 35.94 2011-03-22 06:12:04.000 081 33360.44 314.64 2353.14 35.94 2011-03-22 06:12:05.000 081 33360.41 314.64 2353.21 35.94 2011-03-22 06:12:06.000 081 33360.47 314.65 2353.14 35.94 2011-03-22 06:12:07.000 081 33360.43 314.68 2353.17 35.94 2011-03-22 06:12:08.000 081 33360.45 314.66 2353.13 35.94 2011-03-22 06:12:09.000 081 33360.51 314.63 2353.22 35.94 2011-03-22 06:12:10.000 081 33360.46 314.63 2353.12 35.94 2011-03-22 06:12:11.000 081 33360.43 314.62 2353.13 35.94 2011-03-22 06:12:12.000 081 33360.48 314.62 2353.06 35.94 2011-03-22 06:12:13.000 081 33360.50 314.63 2353.09 35.94 2011-03-22 06:12:14.000 081 33360.46 314.64 2353.04 35.94 2011-03-22 06:12:15.000 081 33360.54 314.62 2353.11 35.94 2011-03-22 06:12:16.000 081 33360.44 314.60 2353.13 35.94 2011-03-22 06:12:17.000 081 33360.55 314.57 2353.10 35.94 2011-03-22 06:12:18.000 081 33360.47 314.65 2353.11 35.94 2011-03-22 06:12:19.000 081 33360.53 314.61 2353.09 35.94 2011-03-22 06:12:20.000 081 33360.53 314.57 2353.11 35.94 2011-03-22 06:12:21.000 081 33360.47 314.59 2353.06 35.94 2011-03-22 06:12:22.000 081 33360.59 314.62 2353.18 35.94 2011-03-22 06:12:23.000 081 33360.46 314.62 2353.17 35.94 2011-03-22 06:12:24.000 081 33360.50 314.60 2353.07 35.94 2011-03-22 06:12:25.000 081 33360.59 314.59 2353.09 35.94 2011-03-22 06:12:26.000 081 33360.61 314.62 2353.16 35.94 2011-03-22 06:12:27.000 081 33360.61 314.59 2353.08 35.94 2011-03-22 06:12:28.000 081 33360.65 314.61 2353.13 35.94 2011-03-22 06:12:29.000 081 33360.56 314.61 2353.12 35.94 2011-03-22 06:12:30.000 081 33360.62 314.61 2353.12 35.94 2011-03-22 06:12:31.000 081 33360.67 314.59 2353.06 35.94 2011-03-22 06:12:32.000 081 33360.65 314.56 2353.07 35.94 2011-03-22 06:12:33.000 081 33360.57 314.58 2353.23 35.94 2011-03-22 06:12:34.000 081 33360.56 314.56 2353.19 35.94 2011-03-22 06:12:35.000 081 33360.63 314.58 2353.11 35.94 2011-03-22 06:12:36.000 081 33360.66 314.60 2353.15 35.94 2011-03-22 06:12:37.000 081 33360.63 314.51 2353.15 35.94 2011-03-22 06:12:38.000 081 33360.64 314.57 2353.12 35.94 2011-03-22 06:12:39.000 081 33360.58 314.52 2353.06 35.94 2011-03-22 06:12:40.000 081 33360.68 314.55 2353.20 35.94 2011-03-22 06:12:41.000 081 33360.54 314.57 2353.10 35.94 2011-03-22 06:12:42.000 081 33360.51 314.55 2353.08 35.94 2011-03-22 06:12:43.000 081 33360.58 314.53 2353.08 35.94 2011-03-22 06:12:44.000 081 33360.55 314.53 2353.14 35.94 2011-03-22 06:12:45.000 081 33360.69 314.55 2353.20 35.94 2011-03-22 06:12:46.000 081 33360.57 314.56 2353.16 35.94 2011-03-22 06:12:47.000 081 33360.67 314.52 2353.20 35.94 2011-03-22 06:12:48.000 081 33360.56 314.53 2353.15 35.94 2011-03-22 06:12:49.000 081 33360.63 314.57 2353.13 35.94 2011-03-22 06:12:50.000 081 33360.52 314.55 2353.19 35.94 2011-03-22 06:12:51.000 081 33360.50 314.60 2353.13 35.94 2011-03-22 06:12:52.000 081 33360.62 314.59 2353.18 35.94 2011-03-22 06:12:53.000 081 33360.53 314.56 2353.20 35.94 2011-03-22 06:12:54.000 081 33360.53 314.59 2353.22 35.94 2011-03-22 06:12:55.000 081 33360.53 314.57 2353.19 35.94 2011-03-22 06:12:56.000 081 33360.62 314.57 2353.14 35.94 2011-03-22 06:12:57.000 081 33360.38 314.58 2353.18 35.94 2011-03-22 06:12:58.000 081 33360.62 314.53 2353.10 35.94 2011-03-22 06:12:59.000 081 33360.49 314.57 2353.29 35.94 2011-03-22 06:13:00.000 081 33360.58 314.61 2353.25 35.94 2011-03-22 06:13:01.000 081 33360.56 314.57 2353.16 35.94 2011-03-22 06:13:02.000 081 33360.55 314.59 2353.23 35.94 2011-03-22 06:13:03.000 081 33360.72 314.57 2353.11 35.94 2011-03-22 06:13:04.000 081 33360.66 314.50 2353.18 35.94 2011-03-22 06:13:05.000 081 33360.62 314.50 2353.23 35.94 2011-03-22 06:13:06.000 081 33360.64 314.51 2353.16 35.94 2011-03-22 06:13:07.000 081 33360.64 314.56 2353.22 35.94 2011-03-22 06:13:08.000 081 33360.68 314.56 2353.21 35.94 2011-03-22 06:13:09.000 081 33360.60 314.49 2353.23 35.94 2011-03-22 06:13:10.000 081 33360.72 314.54 2353.20 35.94 2011-03-22 06:13:11.000 081 33360.69 314.53 2353.14 35.94 2011-03-22 06:13:12.000 081 33360.62 314.53 2353.18 35.94 2011-03-22 06:13:13.000 081 33360.65 314.52 2353.14 35.94 2011-03-22 06:13:14.000 081 33360.71 314.51 2353.19 35.94 2011-03-22 06:13:15.000 081 33360.67 314.52 2353.20 35.94 2011-03-22 06:13:16.000 081 33360.71 314.53 2353.12 35.94 2011-03-22 06:13:17.000 081 33360.72 314.49 2353.25 35.94 2011-03-22 06:13:18.000 081 33360.71 314.49 2353.16 35.94 2011-03-22 06:13:19.000 081 33360.71 314.44 2353.22 35.94 2011-03-22 06:13:20.000 081 33360.75 314.45 2353.16 35.94 2011-03-22 06:13:21.000 081 33360.78 314.46 2353.11 35.94 2011-03-22 06:13:22.000 081 33360.80 314.48 2353.20 35.94 2011-03-22 06:13:23.000 081 33360.79 314.46 2353.10 35.94 2011-03-22 06:13:24.000 081 33360.80 314.46 2353.12 35.94 2011-03-22 06:13:25.000 081 33360.85 314.43 2353.06 35.94 2011-03-22 06:13:26.000 081 33360.88 314.44 2353.10 35.94 2011-03-22 06:13:27.000 081 33360.92 314.46 2353.11 35.94 2011-03-22 06:13:28.000 081 33360.86 314.44 2353.10 35.94 2011-03-22 06:13:29.000 081 33360.87 314.44 2353.16 35.94 2011-03-22 06:13:30.000 081 33360.83 314.40 2353.19 35.94 2011-03-22 06:13:31.000 081 33360.84 314.41 2353.07 35.94 2011-03-22 06:13:32.000 081 33360.87 314.44 2353.11 35.94 2011-03-22 06:13:33.000 081 33360.92 314.45 2353.14 35.94 2011-03-22 06:13:34.000 081 33360.93 314.41 2353.09 35.94 2011-03-22 06:13:35.000 081 33361.01 314.40 2353.16 35.94 2011-03-22 06:13:36.000 081 33361.06 314.44 2353.10 35.94 2011-03-22 06:13:37.000 081 33360.90 314.44 2353.10 35.94 2011-03-22 06:13:38.000 081 33360.94 314.45 2353.05 35.94 2011-03-22 06:13:39.000 081 33360.96 314.44 2353.04 35.94 2011-03-22 06:13:40.000 081 33360.97 314.42 2353.10 35.94 2011-03-22 06:13:41.000 081 33360.94 314.43 2353.11 35.94 2011-03-22 06:13:42.000 081 33360.98 314.40 2353.11 35.94 2011-03-22 06:13:43.000 081 33361.03 314.42 2353.07 35.94 2011-03-22 06:13:44.000 081 33360.94 314.46 2353.08 35.94 2011-03-22 06:13:45.000 081 33360.96 314.42 2353.01 35.94 2011-03-22 06:13:46.000 081 33361.00 314.43 2353.12 35.94 2011-03-22 06:13:47.000 081 33360.97 314.42 2353.07 35.94 2011-03-22 06:13:48.000 081 33360.99 314.44 2353.02 35.94 2011-03-22 06:13:49.000 081 33360.96 314.43 2353.09 35.94 2011-03-22 06:13:50.000 081 33361.02 314.45 2353.02 35.94 2011-03-22 06:13:51.000 081 33360.93 314.44 2353.07 35.94 2011-03-22 06:13:52.000 081 33360.99 314.44 2353.00 35.94 2011-03-22 06:13:53.000 081 33361.05 314.49 2353.01 35.94 2011-03-22 06:13:54.000 081 33361.06 314.46 2353.04 35.94 2011-03-22 06:13:55.000 081 33361.02 314.44 2353.10 35.94 2011-03-22 06:13:56.000 081 33361.02 314.44 2352.96 35.94 2011-03-22 06:13:57.000 081 33361.04 314.41 2353.15 35.94 2011-03-22 06:13:58.000 081 33361.06 314.46 2353.07 35.94 2011-03-22 06:13:59.000 081 33361.08 314.44 2353.03 35.94 2011-03-22 06:14:00.000 081 33361.11 314.44 2353.10 35.94 2011-03-22 06:14:01.000 081 33361.08 314.42 2353.04 35.94 2011-03-22 06:14:02.000 081 33361.04 314.43 2352.98 35.94 2011-03-22 06:14:03.000 081 33361.00 314.47 2352.98 35.94 2011-03-22 06:14:04.000 081 33361.12 314.49 2353.07 35.94 2011-03-22 06:14:05.000 081 33361.11 314.46 2353.19 35.94 2011-03-22 06:14:06.000 081 33361.04 314.45 2353.11 35.94 2011-03-22 06:14:07.000 081 33361.15 314.47 2353.07 35.94 2011-03-22 06:14:08.000 081 33361.14 314.48 2353.06 35.94 2011-03-22 06:14:09.000 081 33361.07 314.45 2353.11 35.94 2011-03-22 06:14:10.000 081 33361.09 314.45 2353.06 35.94 2011-03-22 06:14:11.000 081 33361.08 314.48 2353.04 35.94 2011-03-22 06:14:12.000 081 33361.11 314.46 2353.01 35.94 2011-03-22 06:14:13.000 081 33361.02 314.46 2353.06 35.94 2011-03-22 06:14:14.000 081 33361.08 314.44 2353.03 35.94 2011-03-22 06:14:15.000 081 33361.07 314.53 2353.09 35.94 2011-03-22 06:14:16.000 081 33361.15 314.47 2353.08 35.94 2011-03-22 06:14:17.000 081 33361.03 314.48 2352.99 35.94 2011-03-22 06:14:18.000 081 33361.01 314.48 2352.98 35.94 2011-03-22 06:14:19.000 081 33361.09 314.49 2353.04 35.94 2011-03-22 06:14:20.000 081 33361.06 314.48 2353.11 35.94 2011-03-22 06:14:21.000 081 33361.05 314.51 2353.07 35.94 2011-03-22 06:14:22.000 081 33361.15 314.51 2353.07 35.94 2011-03-22 06:14:23.000 081 33361.15 314.51 2353.10 35.94 2011-03-22 06:14:24.000 081 33361.03 314.53 2353.09 35.94 2011-03-22 06:14:25.000 081 33361.05 314.51 2353.01 35.94 2011-03-22 06:14:26.000 081 33361.09 314.51 2353.15 35.94 2011-03-22 06:14:27.000 081 33361.06 314.54 2353.05 35.94 2011-03-22 06:14:28.000 081 33361.18 314.50 2353.14 35.94 2011-03-22 06:14:29.000 081 33361.18 314.50 2353.10 35.94 2011-03-22 06:14:30.000 081 33361.12 314.48 2353.05 35.94 2011-03-22 06:14:31.000 081 33361.11 314.54 2353.13 35.94 2011-03-22 06:14:32.000 081 33361.19 314.52 2353.06 35.94 2011-03-22 06:14:33.000 081 33361.12 314.54 2353.02 35.94 2011-03-22 06:14:34.000 081 33361.16 314.51 2353.03 35.94 2011-03-22 06:14:35.000 081 33361.14 314.51 2353.06 35.94 2011-03-22 06:14:36.000 081 33361.18 314.51 2353.06 35.94 2011-03-22 06:14:37.000 081 33361.15 314.52 2353.07 35.94 2011-03-22 06:14:38.000 081 33361.22 314.51 2353.07 35.94 2011-03-22 06:14:39.000 081 33361.23 314.53 2353.09 35.94 2011-03-22 06:14:40.000 081 33361.17 314.54 2353.10 35.94 2011-03-22 06:14:41.000 081 33361.27 314.53 2353.11 35.94 2011-03-22 06:14:42.000 081 33361.29 314.53 2353.07 35.94 2011-03-22 06:14:43.000 081 33361.20 314.57 2353.13 35.94 2011-03-22 06:14:44.000 081 33361.24 314.55 2353.18 35.94 2011-03-22 06:14:45.000 081 33361.21 314.57 2353.11 35.94 2011-03-22 06:14:46.000 081 33361.35 314.55 2353.14 35.94 2011-03-22 06:14:47.000 081 33361.24 314.51 2353.13 35.94 2011-03-22 06:14:48.000 081 33361.22 314.52 2353.08 35.94 2011-03-22 06:14:49.000 081 33361.33 314.54 2353.03 35.94 2011-03-22 06:14:50.000 081 33361.34 314.58 2353.03 35.94 2011-03-22 06:14:51.000 081 33361.30 314.51 2353.08 35.94 2011-03-22 06:14:52.000 081 33361.29 314.53 2353.09 35.94 2011-03-22 06:14:53.000 081 33361.39 314.51 2353.04 35.94 2011-03-22 06:14:54.000 081 33361.31 314.49 2353.05 35.94 2011-03-22 06:14:55.000 081 33361.40 314.51 2353.02 35.94 2011-03-22 06:14:56.000 081 33361.42 314.53 2353.02 35.94 2011-03-22 06:14:57.000 081 33361.36 314.47 2353.06 35.94 2011-03-22 06:14:58.000 081 33361.45 314.55 2353.01 35.94 2011-03-22 06:14:59.000 081 33361.45 314.55 2352.98 35.94 2011-03-22 06:15:00.000 081 33361.45 314.50 2352.99 35.94 2011-03-22 06:15:01.000 081 33361.41 314.52 2353.03 35.94 2011-03-22 06:15:02.000 081 33361.43 314.55 2353.00 35.94 2011-03-22 06:15:03.000 081 33361.46 314.51 2353.06 35.94 2011-03-22 06:15:04.000 081 33361.46 314.51 2353.05 35.94 2011-03-22 06:15:05.000 081 33361.45 314.54 2353.01 35.94 2011-03-22 06:15:06.000 081 33361.41 314.54 2352.98 35.94 2011-03-22 06:15:07.000 081 33361.44 314.55 2352.98 35.94 2011-03-22 06:15:08.000 081 33361.41 314.57 2353.03 35.94 2011-03-22 06:15:09.000 081 33361.43 314.55 2352.99 35.94 2011-03-22 06:15:10.000 081 33361.44 314.55 2353.09 35.94 2011-03-22 06:15:11.000 081 33361.50 314.53 2353.05 35.94 2011-03-22 06:15:12.000 081 33361.56 314.55 2352.99 35.94 2011-03-22 06:15:13.000 081 33361.48 314.58 2353.01 35.94 2011-03-22 06:15:14.000 081 33361.49 314.55 2353.01 35.94 2011-03-22 06:15:15.000 081 33361.50 314.59 2353.07 35.94 2011-03-22 06:15:16.000 081 33361.46 314.58 2352.97 35.94 2011-03-22 06:15:17.000 081 33361.49 314.54 2353.03 35.94 2011-03-22 06:15:18.000 081 33361.49 314.51 2353.01 35.94 2011-03-22 06:15:19.000 081 33361.47 314.55 2352.94 35.94 2011-03-22 06:15:20.000 081 33361.52 314.52 2353.07 35.94 2011-03-22 06:15:21.000 081 33361.55 314.56 2353.03 35.94 2011-03-22 06:15:22.000 081 33361.48 314.54 2352.95 35.94 2011-03-22 06:15:23.000 081 33361.49 314.58 2352.96 35.94 2011-03-22 06:15:24.000 081 33361.43 314.57 2352.97 35.94 2011-03-22 06:15:25.000 081 33361.47 314.57 2352.99 35.94 2011-03-22 06:15:26.000 081 33361.54 314.54 2352.98 35.94 2011-03-22 06:15:27.000 081 33361.53 314.56 2353.01 35.94 2011-03-22 06:15:28.000 081 33361.57 314.57 2353.03 35.94 2011-03-22 06:15:29.000 081 33361.58 314.54 2353.01 35.94 2011-03-22 06:15:30.000 081 33361.60 314.54 2352.94 35.94 2011-03-22 06:15:31.000 081 33361.60 314.57 2353.04 35.94 2011-03-22 06:15:32.000 081 33361.53 314.59 2352.96 35.94 2011-03-22 06:15:33.000 081 33361.68 314.54 2352.96 35.94 2011-03-22 06:15:34.000 081 33361.62 314.53 2352.99 35.94 2011-03-22 06:15:35.000 081 33361.50 314.57 2353.04 35.94 2011-03-22 06:15:36.000 081 33361.51 314.60 2353.07 35.94 2011-03-22 06:15:37.000 081 33361.54 314.49 2353.02 35.94 2011-03-22 06:15:38.000 081 33361.52 314.56 2353.01 35.94 2011-03-22 06:15:39.000 081 33361.60 314.52 2353.06 35.94 2011-03-22 06:15:40.000 081 33361.57 314.60 2353.01 35.94 2011-03-22 06:15:41.000 081 33361.49 314.59 2352.98 35.94 2011-03-22 06:15:42.000 081 33361.58 314.56 2353.03 35.94 2011-03-22 06:15:43.000 081 33361.52 314.56 2353.06 35.94 2011-03-22 06:15:44.000 081 33361.55 314.54 2353.00 35.94 2011-03-22 06:15:45.000 081 33361.60 314.50 2353.06 35.94 2011-03-22 06:15:46.000 081 33361.60 314.49 2353.00 35.94 2011-03-22 06:15:47.000 081 33361.68 314.59 2353.11 35.94 2011-03-22 06:15:48.000 081 33361.60 314.56 2353.04 35.94 2011-03-22 06:15:49.000 081 33361.58 314.52 2352.97 35.94 2011-03-22 06:15:50.000 081 33361.60 314.58 2353.06 35.94 2011-03-22 06:15:51.000 081 33361.63 314.52 2353.03 35.94 2011-03-22 06:15:52.000 081 33361.73 314.54 2353.06 35.94 2011-03-22 06:15:53.000 081 33361.74 314.56 2352.97 35.94 2011-03-22 06:15:54.000 081 33361.75 314.55 2352.96 35.94 2011-03-22 06:15:55.000 081 33361.73 314.55 2353.06 35.94 2011-03-22 06:15:56.000 081 33361.80 314.55 2353.00 35.94 2011-03-22 06:15:57.000 081 33361.68 314.52 2353.13 35.94 2011-03-22 06:15:58.000 081 33361.79 314.56 2353.00 35.94 2011-03-22 06:15:59.000 081 33361.74 314.51 2353.04 35.94 2011-03-22 06:16:00.000 081 33361.75 314.53 2353.01 35.94 2011-03-22 06:16:01.000 081 33361.79 314.49 2353.04 35.94 2011-03-22 06:16:02.000 081 33361.75 314.52 2353.01 35.94 2011-03-22 06:16:03.000 081 33361.73 314.52 2352.97 35.94 2011-03-22 06:16:04.000 081 33361.80 314.50 2353.07 35.94 2011-03-22 06:16:05.000 081 33361.69 314.55 2353.01 35.94 2011-03-22 06:16:06.000 081 33361.74 314.54 2353.05 35.94 2011-03-22 06:16:07.000 081 33361.75 314.51 2353.06 35.94 2011-03-22 06:16:08.000 081 33361.71 314.55 2353.04 35.94 2011-03-22 06:16:09.000 081 33361.62 314.52 2353.00 35.94 2011-03-22 06:16:10.000 081 33361.84 314.50 2353.02 35.94 2011-03-22 06:16:11.000 081 33361.86 314.51 2352.99 35.94 2011-03-22 06:16:12.000 081 33361.80 314.49 2352.95 35.94 2011-03-22 06:16:13.000 081 33361.78 314.53 2353.04 35.94 2011-03-22 06:16:14.000 081 33361.80 314.48 2353.06 35.94 2011-03-22 06:16:15.000 081 33361.79 314.53 2353.00 35.94 2011-03-22 06:16:16.000 081 33361.70 314.52 2353.02 35.94 2011-03-22 06:16:17.000 081 33361.71 314.44 2352.95 35.94 2011-03-22 06:16:18.000 081 33361.75 314.43 2352.95 35.94 2011-03-22 06:16:19.000 081 33361.79 314.52 2353.02 35.94 2011-03-22 06:16:20.000 081 33361.75 314.49 2352.96 35.94 2011-03-22 06:16:21.000 081 33361.73 314.50 2352.94 35.94 2011-03-22 06:16:22.000 081 33361.74 314.47 2353.08 35.94 2011-03-22 06:16:23.000 081 33361.79 314.48 2353.02 35.94 2011-03-22 06:16:24.000 081 33361.72 314.46 2352.98 35.94 2011-03-22 06:16:25.000 081 33361.78 314.47 2353.07 35.94 2011-03-22 06:16:26.000 081 33361.82 314.49 2352.98 35.94 2011-03-22 06:16:27.000 081 33361.89 314.48 2352.91 35.94 2011-03-22 06:16:28.000 081 33361.87 314.51 2352.95 35.94 2011-03-22 06:16:29.000 081 33361.93 314.48 2353.06 35.94 2011-03-22 06:16:30.000 081 33361.92 314.46 2353.04 35.94 2011-03-22 06:16:31.000 081 33361.90 314.49 2353.05 35.94 2011-03-22 06:16:32.000 081 33361.86 314.49 2352.98 35.94 2011-03-22 06:16:33.000 081 33361.93 314.47 2353.03 35.94 2011-03-22 06:16:34.000 081 33361.87 314.46 2352.95 35.94 2011-03-22 06:16:35.000 081 33361.96 314.48 2353.04 35.94 2011-03-22 06:16:36.000 081 33361.86 314.45 2352.95 35.94 2011-03-22 06:16:37.000 081 33361.94 314.47 2352.97 35.94 2011-03-22 06:16:38.000 081 33361.87 314.50 2352.96 35.94 2011-03-22 06:16:39.000 081 33361.92 314.45 2352.97 35.94 2011-03-22 06:16:40.000 081 33361.85 314.45 2353.06 35.94 2011-03-22 06:16:41.000 081 33361.96 314.46 2353.02 35.94 2011-03-22 06:16:42.000 081 33361.92 314.46 2353.01 35.94 2011-03-22 06:16:43.000 081 33361.91 314.45 2352.97 35.94 2011-03-22 06:16:44.000 081 33361.96 314.44 2353.06 35.94 2011-03-22 06:16:45.000 081 33361.95 314.43 2353.07 35.94 2011-03-22 06:16:46.000 081 33361.93 314.45 2352.95 35.94 2011-03-22 06:16:47.000 081 33362.00 314.45 2353.08 35.94 2011-03-22 06:16:48.000 081 33362.04 314.44 2353.02 35.94 2011-03-22 06:16:49.000 081 33361.97 314.42 2353.04 35.94 2011-03-22 06:16:50.000 081 33362.01 314.41 2352.98 35.94 2011-03-22 06:16:51.000 081 33362.01 314.42 2353.06 35.94 2011-03-22 06:16:52.000 081 33361.95 314.42 2353.05 35.94 2011-03-22 06:16:53.000 081 33362.00 314.41 2352.96 35.94 2011-03-22 06:16:54.000 081 33361.98 314.43 2352.92 35.94 2011-03-22 06:16:55.000 081 33362.12 314.42 2353.03 35.94 2011-03-22 06:16:56.000 081 33361.99 314.41 2352.98 35.94 2011-03-22 06:16:57.000 081 33362.05 314.39 2352.93 35.94 2011-03-22 06:16:58.000 081 33362.07 314.44 2352.96 35.94 2011-03-22 06:16:59.000 081 33362.11 314.42 2353.01 35.94 2011-03-22 06:17:00.000 081 33362.08 314.42 2352.97 35.94 2011-03-22 06:17:01.000 081 33362.04 314.35 2352.93 35.94 2011-03-22 06:17:02.000 081 33362.09 314.38 2352.88 35.94 2011-03-22 06:17:03.000 081 33362.10 314.38 2352.97 35.94 2011-03-22 06:17:04.000 081 33362.04 314.41 2353.00 35.94 2011-03-22 06:17:05.000 081 33362.14 314.37 2352.95 35.94 2011-03-22 06:17:06.000 081 33362.08 314.35 2353.03 35.94 2011-03-22 06:17:07.000 081 33362.10 314.39 2352.96 35.94 2011-03-22 06:17:08.000 081 33362.16 314.36 2352.94 35.94 2011-03-22 06:17:09.000 081 33362.20 314.42 2352.95 35.94 2011-03-22 06:17:10.000 081 33362.11 314.38 2353.03 35.94 2011-03-22 06:17:11.000 081 33362.18 314.40 2353.01 35.94 2011-03-22 06:17:12.000 081 33362.20 314.39 2353.09 35.94 2011-03-22 06:17:13.000 081 33362.08 314.35 2353.01 35.94 2011-03-22 06:17:14.000 081 33362.13 314.36 2352.99 35.94 2011-03-22 06:17:15.000 081 33362.14 314.37 2353.02 35.94 2011-03-22 06:17:16.000 081 33362.10 314.37 2353.02 35.94 2011-03-22 06:17:17.000 081 33362.13 314.40 2353.06 35.94 2011-03-22 06:17:18.000 081 33362.11 314.38 2353.02 35.94 2011-03-22 06:17:19.000 081 33362.21 314.36 2352.98 35.94 2011-03-22 06:17:20.000 081 33362.15 314.35 2352.99 35.94 2011-03-22 06:17:21.000 081 33362.16 314.35 2353.07 35.94 2011-03-22 06:17:22.000 081 33362.10 314.33 2352.94 35.94 2011-03-22 06:17:23.000 081 33362.21 314.36 2352.97 35.94 2011-03-22 06:17:24.000 081 33362.15 314.36 2353.00 35.94 2011-03-22 06:17:25.000 081 33362.14 314.31 2353.02 35.94 2011-03-22 06:17:26.000 081 33362.12 314.32 2352.98 35.94 2011-03-22 06:17:27.000 081 33362.11 314.35 2353.02 35.94 2011-03-22 06:17:28.000 081 33362.12 314.33 2352.95 35.93 2011-03-22 06:17:29.000 081 33362.21 314.33 2352.97 35.94 2011-03-22 06:17:30.000 081 33362.10 314.32 2353.01 35.94 2011-03-22 06:17:31.000 081 33362.14 314.33 2353.06 35.94 2011-03-22 06:17:32.000 081 33362.19 314.31 2352.98 35.94 2011-03-22 06:17:33.000 081 33362.10 314.29 2353.09 35.94 2011-03-22 06:17:34.000 081 33362.24 314.33 2352.95 35.94 2011-03-22 06:17:35.000 081 33362.15 314.33 2353.07 35.94 2011-03-22 06:17:36.000 081 33362.18 314.31 2353.00 35.94 2011-03-22 06:17:37.000 081 33362.19 314.32 2353.01 35.94 2011-03-22 06:17:38.000 081 33362.20 314.30 2352.96 35.94 2011-03-22 06:17:39.000 081 33362.21 314.27 2353.04 35.94 2011-03-22 06:17:40.000 081 33362.10 314.32 2352.97 35.94 2011-03-22 06:17:41.000 081 33362.23 314.29 2352.94 35.94 2011-03-22 06:17:42.000 081 33362.20 314.27 2352.93 35.94 2011-03-22 06:17:43.000 081 33362.29 314.27 2353.01 35.94 2011-03-22 06:17:44.000 081 33362.27 314.29 2353.04 35.94 2011-03-22 06:17:45.000 081 33362.21 314.29 2353.07 35.94 2011-03-22 06:17:46.000 081 33362.27 314.29 2352.93 35.93 2011-03-22 06:17:47.000 081 33362.28 314.25 2353.04 35.94 2011-03-22 06:17:48.000 081 33362.33 314.25 2353.12 35.94 2011-03-22 06:17:49.000 081 33362.24 314.24 2353.07 35.94 2011-03-22 06:17:50.000 081 33362.30 314.26 2353.04 35.93 2011-03-22 06:17:51.000 081 33362.30 314.27 2352.98 35.94 2011-03-22 06:17:52.000 081 33362.25 314.28 2353.04 35.94 2011-03-22 06:17:53.000 081 33362.33 314.28 2352.90 35.94 2011-03-22 06:17:54.000 081 33362.22 314.24 2352.92 35.94 2011-03-22 06:17:55.000 081 33362.32 314.29 2353.03 35.94 2011-03-22 06:17:56.000 081 33362.34 314.24 2352.93 35.94 2011-03-22 06:17:57.000 081 33362.35 314.25 2352.92 35.94 2011-03-22 06:17:58.000 081 33362.30 314.25 2352.90 35.93 2011-03-22 06:17:59.000 081 33362.29 314.26 2352.96 35.94 2011-03-22 06:18:00.000 081 33362.25 314.25 2353.01 35.94 2011-03-22 06:18:01.000 081 33362.34 314.29 2352.95 35.94 2011-03-22 06:18:02.000 081 33362.37 314.26 2352.97 35.94 2011-03-22 06:18:03.000 081 33362.25 314.28 2352.96 35.94 2011-03-22 06:18:04.000 081 33362.26 314.30 2353.01 35.94 2011-03-22 06:18:05.000 081 33362.27 314.30 2352.97 35.94 2011-03-22 06:18:06.000 081 33362.25 314.26 2352.97 35.94 2011-03-22 06:18:07.000 081 33362.27 314.34 2352.98 35.94 2011-03-22 06:18:08.000 081 33362.21 314.30 2353.06 35.94 2011-03-22 06:18:09.000 081 33362.24 314.30 2353.04 35.94 2011-03-22 06:18:10.000 081 33362.35 314.26 2353.04 35.94 2011-03-22 06:18:11.000 081 33362.34 314.28 2352.97 35.94 2011-03-22 06:18:12.000 081 33362.29 314.28 2352.97 35.94 2011-03-22 06:18:13.000 081 33362.24 314.26 2353.04 35.94 2011-03-22 06:18:14.000 081 33362.36 314.26 2353.13 35.94 2011-03-22 06:18:15.000 081 33362.32 314.28 2353.06 35.94 2011-03-22 06:18:16.000 081 33362.33 314.23 2353.03 35.94 2011-03-22 06:18:17.000 081 33362.28 314.25 2353.06 35.94 2011-03-22 06:18:18.000 081 33362.32 314.24 2353.10 35.94 2011-03-22 06:18:19.000 081 33362.26 314.27 2353.05 35.94 2011-03-22 06:18:20.000 081 33362.32 314.21 2353.09 35.94 2011-03-22 06:18:21.000 081 33362.29 314.29 2352.98 35.94 2011-03-22 06:18:22.000 081 33362.39 314.24 2353.10 35.94 2011-03-22 06:18:23.000 081 33362.26 314.29 2353.04 35.94 2011-03-22 06:18:24.000 081 33362.24 314.26 2352.95 35.94 2011-03-22 06:18:25.000 081 33362.31 314.26 2353.07 35.94 2011-03-22 06:18:26.000 081 33362.35 314.22 2353.04 35.94 2011-03-22 06:18:27.000 081 33362.32 314.24 2353.10 35.94 2011-03-22 06:18:28.000 081 33362.33 314.27 2353.00 35.94 2011-03-22 06:18:29.000 081 33362.33 314.26 2353.03 35.94 2011-03-22 06:18:30.000 081 33362.36 314.26 2353.03 35.93 2011-03-22 06:18:31.000 081 33362.36 314.24 2353.07 35.94 2011-03-22 06:18:32.000 081 33362.40 314.23 2353.03 35.93 2011-03-22 06:18:33.000 081 33362.46 314.25 2353.01 35.93 2011-03-22 06:18:34.000 081 33362.35 314.25 2353.04 35.93 2011-03-22 06:18:35.000 081 33362.38 314.26 2353.06 35.93 2011-03-22 06:18:36.000 081 33362.31 314.25 2353.03 35.93 2011-03-22 06:18:37.000 081 33362.46 314.24 2353.07 35.93 2011-03-22 06:18:38.000 081 33362.39 314.27 2353.03 35.93 2011-03-22 06:18:39.000 081 33362.39 314.22 2353.13 35.93 2011-03-22 06:18:40.000 081 33362.45 314.22 2353.09 35.93 2011-03-22 06:18:41.000 081 33362.38 314.18 2353.06 35.94 2011-03-22 06:18:42.000 081 33362.45 314.18 2353.02 35.94 2011-03-22 06:18:43.000 081 33362.44 314.27 2353.05 35.94 2011-03-22 06:18:44.000 081 33362.40 314.25 2353.13 35.93 2011-03-22 06:18:45.000 081 33362.28 314.25 2353.11 35.94 2011-03-22 06:18:46.000 081 33362.46 314.25 2353.09 35.94 2011-03-22 06:18:47.000 081 33362.38 314.26 2353.10 35.94 2011-03-22 06:18:48.000 081 33362.37 314.24 2353.09 35.94 2011-03-22 06:18:49.000 081 33362.40 314.26 2353.10 35.93 2011-03-22 06:18:50.000 081 33362.40 314.26 2353.13 35.94 2011-03-22 06:18:51.000 081 33362.30 314.22 2353.09 35.94 2011-03-22 06:18:52.000 081 33362.48 314.26 2353.03 35.94 2011-03-22 06:18:53.000 081 33362.36 314.29 2353.08 35.93 2011-03-22 06:18:54.000 081 33362.38 314.30 2353.06 35.93 2011-03-22 06:18:55.000 081 33362.41 314.26 2353.04 35.93 2011-03-22 06:18:56.000 081 33362.33 314.26 2353.14 35.93 2011-03-22 06:18:57.000 081 33362.36 314.26 2353.07 35.93 2011-03-22 06:18:58.000 081 33362.42 314.24 2353.09 35.93 2011-03-22 06:18:59.000 081 33362.43 314.28 2353.07 35.93 2011-03-22 06:19:00.000 081 33362.39 314.27 2353.06 35.93 2011-03-22 06:19:01.000 081 33362.47 314.27 2353.10 35.94 2011-03-22 06:19:02.000 081 33362.40 314.24 2353.09 35.93 2011-03-22 06:19:03.000 081 33362.39 314.23 2353.11 35.93 2011-03-22 06:19:04.000 081 33362.46 314.26 2353.14 35.93 2011-03-22 06:19:05.000 081 33362.40 314.28 2353.21 35.93 2011-03-22 06:19:06.000 081 33362.42 314.28 2353.15 35.93 2011-03-22 06:19:07.000 081 33362.44 314.29 2353.19 35.93 2011-03-22 06:19:08.000 081 33362.42 314.27 2353.20 35.93 2011-03-22 06:19:09.000 081 33362.38 314.30 2353.14 35.93 2011-03-22 06:19:10.000 081 33362.35 314.31 2353.07 35.93 2011-03-22 06:19:11.000 081 33362.50 314.29 2353.14 35.93 2011-03-22 06:19:12.000 081 33362.36 314.28 2353.14 35.93 2011-03-22 06:19:13.000 081 33362.49 314.25 2353.19 35.93 2011-03-22 06:19:14.000 081 33362.48 314.30 2353.17 35.93 2011-03-22 06:19:15.000 081 33362.43 314.24 2353.09 35.93 2011-03-22 06:19:16.000 081 33362.42 314.27 2353.13 35.93 2011-03-22 06:19:17.000 081 33362.42 314.26 2353.13 35.93 2011-03-22 06:19:18.000 081 33362.45 314.27 2353.22 35.93 2011-03-22 06:19:19.000 081 33362.44 314.28 2353.11 35.93 2011-03-22 06:19:20.000 081 33362.48 314.29 2353.15 35.93 2011-03-22 06:19:21.000 081 33362.45 314.29 2353.16 35.93 2011-03-22 06:19:22.000 081 33362.54 314.26 2353.10 35.93 2011-03-22 06:19:23.000 081 33362.43 314.24 2353.19 35.93 2011-03-22 06:19:24.000 081 33362.42 314.25 2353.15 35.93 2011-03-22 06:19:25.000 081 33362.36 314.23 2353.13 35.93 2011-03-22 06:19:26.000 081 33362.49 314.27 2353.13 35.93 2011-03-22 06:19:27.000 081 33362.43 314.26 2353.12 35.93 2011-03-22 06:19:28.000 081 33362.42 314.24 2353.16 35.93 2011-03-22 06:19:29.000 081 33362.48 314.25 2353.09 35.93 2011-03-22 06:19:30.000 081 33362.46 314.24 2353.10 35.93 2011-03-22 06:19:31.000 081 33362.48 314.26 2353.18 35.93 2011-03-22 06:19:32.000 081 33362.49 314.26 2353.18 35.93 2011-03-22 06:19:33.000 081 33362.52 314.26 2353.16 35.93 2011-03-22 06:19:34.000 081 33362.46 314.24 2353.22 35.93 2011-03-22 06:19:35.000 081 33362.45 314.20 2353.18 35.93 2011-03-22 06:19:36.000 081 33362.51 314.20 2353.14 35.93 2011-03-22 06:19:37.000 081 33362.60 314.26 2353.18 35.93 2011-03-22 06:19:38.000 081 33362.55 314.25 2353.20 35.93 2011-03-22 06:19:39.000 081 33362.40 314.24 2353.20 35.93 2011-03-22 06:19:40.000 081 33362.51 314.21 2353.19 35.93 2011-03-22 06:19:41.000 081 33362.55 314.26 2353.16 35.93 2011-03-22 06:19:42.000 081 33362.48 314.23 2353.20 35.93 2011-03-22 06:19:43.000 081 33362.53 314.24 2353.18 35.93 2011-03-22 06:19:44.000 081 33362.60 314.24 2353.18 35.93 2011-03-22 06:19:45.000 081 33362.59 314.24 2353.18 35.93 2011-03-22 06:19:46.000 081 33362.52 314.24 2353.25 35.93 2011-03-22 06:19:47.000 081 33362.49 314.25 2353.18 35.93 2011-03-22 06:19:48.000 081 33362.47 314.24 2353.22 35.93 2011-03-22 06:19:49.000 081 33362.61 314.29 2353.21 35.93 2011-03-22 06:19:50.000 081 33362.48 314.26 2353.21 35.93 2011-03-22 06:19:51.000 081 33362.59 314.22 2353.29 35.93 2011-03-22 06:19:52.000 081 33362.61 314.26 2353.14 35.93 2011-03-22 06:19:53.000 081 33362.58 314.24 2353.19 35.93 2011-03-22 06:19:54.000 081 33362.56 314.20 2353.16 35.93 2011-03-22 06:19:55.000 081 33362.59 314.27 2353.21 35.93 2011-03-22 06:19:56.000 081 33362.51 314.23 2353.17 35.93 2011-03-22 06:19:57.000 081 33362.58 314.27 2353.14 35.93 2011-03-22 06:19:58.000 081 33362.57 314.26 2353.16 35.93 2011-03-22 06:19:59.000 081 33362.59 314.24 2353.20 35.93 2011-03-22 06:20:00.000 081 33362.60 314.25 2353.18 35.93 2011-03-22 06:20:01.000 081 33362.67 314.21 2353.22 35.93 2011-03-22 06:20:02.000 081 33362.64 314.25 2353.14 35.93 2011-03-22 06:20:03.000 081 33362.62 314.24 2353.16 35.93 2011-03-22 06:20:04.000 081 33362.64 314.28 2353.23 35.93 2011-03-22 06:20:05.000 081 33362.70 314.26 2353.23 35.93 2011-03-22 06:20:06.000 081 33362.67 314.26 2353.18 35.93 2011-03-22 06:20:07.000 081 33362.58 314.26 2353.19 35.93 2011-03-22 06:20:08.000 081 33362.61 314.29 2353.19 35.93 2011-03-22 06:20:09.000 081 33362.64 314.25 2353.16 35.93 2011-03-22 06:20:10.000 081 33362.64 314.26 2353.18 35.93 2011-03-22 06:20:11.000 081 33362.72 314.26 2353.16 35.93 2011-03-22 06:20:12.000 081 33362.71 314.24 2353.18 35.93 2011-03-22 06:20:13.000 081 33362.60 314.28 2353.14 35.93 2011-03-22 06:20:14.000 081 33362.64 314.30 2353.11 35.93 2011-03-22 06:20:15.000 081 33362.72 314.28 2353.16 35.93 2011-03-22 06:20:16.000 081 33362.62 314.23 2353.20 35.93 2011-03-22 06:20:17.000 081 33362.64 314.26 2353.17 35.93 2011-03-22 06:20:18.000 081 33362.67 314.29 2353.16 35.93 2011-03-22 06:20:19.000 081 33362.68 314.25 2353.16 35.93 2011-03-22 06:20:20.000 081 33362.70 314.28 2353.18 35.93 2011-03-22 06:20:21.000 081 33362.66 314.29 2353.20 35.93 2011-03-22 06:20:22.000 081 33362.71 314.29 2353.15 35.93 2011-03-22 06:20:23.000 081 33362.73 314.29 2353.24 35.93 2011-03-22 06:20:24.000 081 33362.64 314.25 2353.24 35.93 2011-03-22 06:20:25.000 081 33362.75 314.24 2353.26 35.93 2011-03-22 06:20:26.000 081 33362.67 314.28 2353.20 35.93 2011-03-22 06:20:27.000 081 33362.69 314.28 2353.13 35.93 2011-03-22 06:20:28.000 081 33362.67 314.28 2353.19 35.93 2011-03-22 06:20:29.000 081 33362.76 314.26 2353.14 35.93 2011-03-22 06:20:30.000 081 33362.68 314.27 2353.19 35.93 2011-03-22 06:20:31.000 081 33362.67 314.29 2353.16 35.93 2011-03-22 06:20:32.000 081 33362.74 314.31 2353.26 35.93 2011-03-22 06:20:33.000 081 33362.67 314.22 2353.19 35.93 2011-03-22 06:20:34.000 081 33362.83 314.25 2353.20 35.93 2011-03-22 06:20:35.000 081 33362.62 314.25 2353.24 35.93 2011-03-22 06:20:36.000 081 33362.72 314.23 2353.22 35.93 2011-03-22 06:20:37.000 081 33362.71 314.26 2353.18 35.93 2011-03-22 06:20:38.000 081 33362.80 314.30 2353.22 35.93 2011-03-22 06:20:39.000 081 33362.79 314.31 2353.18 35.93 2011-03-22 06:20:40.000 081 33362.79 314.25 2353.21 35.93 2011-03-22 06:20:41.000 081 33362.68 314.28 2353.24 35.93 2011-03-22 06:20:42.000 081 33362.70 314.29 2353.19 35.93 2011-03-22 06:20:43.000 081 33362.77 314.26 2353.23 35.93 2011-03-22 06:20:44.000 081 33362.68 314.26 2353.21 35.93 2011-03-22 06:20:45.000 081 33362.67 314.27 2353.23 35.93 2011-03-22 06:20:46.000 081 33362.84 314.26 2353.18 35.93 2011-03-22 06:20:47.000 081 33362.74 314.29 2353.26 35.93 2011-03-22 06:20:48.000 081 33362.71 314.29 2353.20 35.93 2011-03-22 06:20:49.000 081 33362.84 314.23 2353.17 35.93 2011-03-22 06:20:50.000 081 33362.74 314.30 2353.28 35.93 2011-03-22 06:20:51.000 081 33362.86 314.27 2353.19 35.93 2011-03-22 06:20:52.000 081 33362.82 314.21 2353.21 35.93 2011-03-22 06:20:53.000 081 33362.88 314.21 2353.29 35.93 2011-03-22 06:20:54.000 081 33362.80 314.20 2353.22 35.93 2011-03-22 06:20:55.000 081 33362.85 314.24 2353.22 35.93 2011-03-22 06:20:56.000 081 33362.86 314.28 2353.10 35.93 2011-03-22 06:20:57.000 081 33362.80 314.24 2353.11 35.93 2011-03-22 06:20:58.000 081 33362.94 314.25 2353.18 35.93 2011-03-22 06:20:59.000 081 33362.88 314.26 2353.22 35.93 2011-03-22 06:21:00.000 081 33362.83 314.23 2353.18 35.93 2011-03-22 06:21:01.000 081 33362.89 314.25 2353.16 35.93 2011-03-22 06:21:02.000 081 33362.84 314.22 2353.13 35.93 2011-03-22 06:21:03.000 081 33362.83 314.19 2353.15 35.93 2011-03-22 06:21:04.000 081 33362.88 314.26 2353.18 35.93 2011-03-22 06:21:05.000 081 33362.85 314.31 2353.23 35.93 2011-03-22 06:21:06.000 081 33362.91 314.24 2353.27 35.93 2011-03-22 06:21:07.000 081 33362.84 314.26 2353.18 35.93 2011-03-22 06:21:08.000 081 33362.79 314.27 2353.20 35.93 2011-03-22 06:21:09.000 081 33362.85 314.25 2353.20 35.93 2011-03-22 06:21:10.000 081 33362.81 314.28 2353.15 35.93 2011-03-22 06:21:11.000 081 33362.81 314.29 2353.21 35.93 2011-03-22 06:21:12.000 081 33362.85 314.25 2353.14 35.93 2011-03-22 06:21:13.000 081 33362.82 314.27 2353.21 35.93 2011-03-22 06:21:14.000 081 33362.83 314.31 2353.13 35.93 2011-03-22 06:21:15.000 081 33362.73 314.28 2353.24 35.93 2011-03-22 06:21:16.000 081 33362.90 314.24 2353.20 35.93 2011-03-22 06:21:17.000 081 33362.95 314.27 2353.25 35.93 2011-03-22 06:21:18.000 081 33362.80 314.28 2353.26 35.93 2011-03-22 06:21:19.000 081 33362.83 314.27 2353.22 35.93 2011-03-22 06:21:20.000 081 33362.82 314.26 2353.16 35.93 2011-03-22 06:21:21.000 081 33362.79 314.30 2353.14 35.93 2011-03-22 06:21:22.000 081 33362.92 314.28 2353.18 35.93 2011-03-22 06:21:23.000 081 33362.87 314.28 2353.25 35.93 2011-03-22 06:21:24.000 081 33362.86 314.26 2353.16 35.93 2011-03-22 06:21:25.000 081 33362.91 314.26 2353.28 35.93 2011-03-22 06:21:26.000 081 33362.95 314.28 2353.20 35.93 2011-03-22 06:21:27.000 081 33362.92 314.27 2353.22 35.93 2011-03-22 06:21:28.000 081 33362.76 314.27 2353.24 35.93 2011-03-22 06:21:29.000 081 33362.94 314.28 2353.24 35.93 2011-03-22 06:21:30.000 081 33362.91 314.24 2353.24 35.93 2011-03-22 06:21:31.000 081 33362.84 314.24 2353.26 35.93 2011-03-22 06:21:32.000 081 33362.88 314.25 2353.19 35.93 2011-03-22 06:21:33.000 081 33362.94 314.25 2353.22 35.93 2011-03-22 06:21:34.000 081 33362.83 314.24 2353.17 35.93 2011-03-22 06:21:35.000 081 33362.95 314.22 2353.22 35.93 2011-03-22 06:21:36.000 081 33362.91 314.20 2353.26 35.93 2011-03-22 06:21:37.000 081 33362.89 314.24 2353.16 35.93 2011-03-22 06:21:38.000 081 33362.91 314.22 2353.26 35.93 2011-03-22 06:21:39.000 081 33362.92 314.20 2353.19 35.93 2011-03-22 06:21:40.000 081 33362.89 314.20 2353.19 35.93 2011-03-22 06:21:41.000 081 33362.88 314.21 2353.15 35.93 2011-03-22 06:21:42.000 081 33362.92 314.18 2353.11 35.93 2011-03-22 06:21:43.000 081 33362.98 314.21 2353.18 35.93 2011-03-22 06:21:44.000 081 33362.95 314.21 2353.26 35.93 2011-03-22 06:21:45.000 081 33362.88 314.29 2353.20 35.93 2011-03-22 06:21:46.000 081 33362.94 314.21 2353.19 35.93 2011-03-22 06:21:47.000 081 33363.05 314.21 2353.21 35.93 2011-03-22 06:21:48.000 081 33363.00 314.19 2353.18 35.93 2011-03-22 06:21:49.000 081 33362.88 314.21 2353.22 35.93 2011-03-22 06:21:50.000 081 33362.95 314.23 2353.17 35.93 2011-03-22 06:21:51.000 081 33362.94 314.25 2353.13 35.93 2011-03-22 06:21:52.000 081 33362.99 314.19 2353.21 35.93 2011-03-22 06:21:53.000 081 33362.84 314.24 2353.19 35.93 2011-03-22 06:21:54.000 081 33362.88 314.22 2353.12 35.93 2011-03-22 06:21:55.000 081 33362.99 314.26 2353.25 35.93 2011-03-22 06:21:56.000 081 33362.95 314.21 2353.17 35.93 2011-03-22 06:21:57.000 081 33363.02 314.19 2353.16 35.93 2011-03-22 06:21:58.000 081 33362.92 314.26 2353.23 35.93 2011-03-22 06:21:59.000 081 33362.96 314.24 2353.20 35.93 2011-03-22 06:22:00.000 081 33362.99 314.22 2353.19 35.93 2011-03-22 06:22:01.000 081 33362.97 314.17 2353.09 35.93 2011-03-22 06:22:02.000 081 33363.05 314.24 2353.23 35.93 2011-03-22 06:22:03.000 081 33363.01 314.24 2353.08 35.93 2011-03-22 06:22:04.000 081 33363.01 314.23 2353.15 35.93 2011-03-22 06:22:05.000 081 33362.89 314.22 2353.12 35.93 2011-03-22 06:22:06.000 081 33363.00 314.25 2353.07 35.93 2011-03-22 06:22:07.000 081 33363.10 314.26 2353.15 35.93 2011-03-22 06:22:08.000 081 33363.04 314.23 2353.14 35.93 2011-03-22 06:22:09.000 081 33362.91 314.22 2353.14 35.93 2011-03-22 06:22:10.000 081 33363.01 314.27 2353.18 35.93 2011-03-22 06:22:11.000 081 33362.94 314.25 2353.16 35.93 2011-03-22 06:22:12.000 081 33362.99 314.25 2353.15 35.93 2011-03-22 06:22:13.000 081 33363.10 314.26 2353.13 35.93 2011-03-22 06:22:14.000 081 33363.04 314.26 2353.16 35.93 2011-03-22 06:22:15.000 081 33362.94 314.28 2353.07 35.93 2011-03-22 06:22:16.000 081 33363.04 314.28 2353.23 35.93 2011-03-22 06:22:17.000 081 33362.98 314.24 2353.18 35.93 2011-03-22 06:22:18.000 081 33362.94 314.27 2353.18 35.93 2011-03-22 06:22:19.000 081 33363.03 314.26 2353.13 35.93 2011-03-22 06:22:20.000 081 33363.09 314.27 2353.22 35.93 2011-03-22 06:22:21.000 081 33363.06 314.26 2353.21 35.93 2011-03-22 06:22:22.000 081 33363.14 314.26 2353.17 35.93 2011-03-22 06:22:23.000 081 33363.05 314.26 2353.10 35.93 2011-03-22 06:22:24.000 081 33363.04 314.28 2353.12 35.93 2011-03-22 06:22:25.000 081 33363.10 314.24 2353.14 35.93 2011-03-22 06:22:26.000 081 33363.07 314.27 2353.20 35.93 2011-03-22 06:22:27.000 081 33363.03 314.31 2353.13 35.93 2011-03-22 06:22:28.000 081 33363.01 314.22 2353.13 35.93 2011-03-22 06:22:29.000 081 33363.07 314.25 2353.16 35.93 2011-03-22 06:22:30.000 081 33363.00 314.25 2353.11 35.93 2011-03-22 06:22:31.000 081 33363.07 314.30 2353.11 35.93 2011-03-22 06:22:32.000 081 33363.06 314.30 2353.20 35.93 2011-03-22 06:22:33.000 081 33363.06 314.27 2353.20 35.93 2011-03-22 06:22:34.000 081 33363.08 314.28 2353.14 35.93 2011-03-22 06:22:35.000 081 33363.06 314.26 2353.20 35.93 2011-03-22 06:22:36.000 081 33363.03 314.24 2353.15 35.93 2011-03-22 06:22:37.000 081 33363.06 314.26 2353.22 35.93 2011-03-22 06:22:38.000 081 33363.14 314.27 2353.16 35.93 2011-03-22 06:22:39.000 081 33363.13 314.25 2353.27 35.93 2011-03-22 06:22:40.000 081 33363.12 314.30 2353.25 35.93 2011-03-22 06:22:41.000 081 33363.11 314.30 2353.17 35.93 2011-03-22 06:22:42.000 081 33363.17 314.27 2353.16 35.93 2011-03-22 06:22:43.000 081 33363.07 314.28 2353.25 35.93 2011-03-22 06:22:44.000 081 33363.10 314.31 2353.19 35.93 2011-03-22 06:22:45.000 081 33363.13 314.25 2353.17 35.93 2011-03-22 06:22:46.000 081 33363.18 314.28 2353.18 35.93 2011-03-22 06:22:47.000 081 33363.17 314.29 2353.21 35.93 2011-03-22 06:22:48.000 081 33363.13 314.24 2353.21 35.93 2011-03-22 06:22:49.000 081 33363.19 314.27 2353.25 35.93 2011-03-22 06:22:50.000 081 33363.09 314.23 2353.16 35.93 2011-03-22 06:22:51.000 081 33363.19 314.23 2353.16 35.93 2011-03-22 06:22:52.000 081 33363.22 314.22 2353.15 35.93 2011-03-22 06:22:53.000 081 33363.23 314.25 2353.19 35.93 2011-03-22 06:22:54.000 081 33363.22 314.24 2353.20 35.93 2011-03-22 06:22:55.000 081 33363.28 314.25 2353.13 35.93 2011-03-22 06:22:56.000 081 33363.18 314.27 2353.14 35.93 2011-03-22 06:22:57.000 081 33363.21 314.22 2353.11 35.93 2011-03-22 06:22:58.000 081 33363.29 314.22 2353.16 35.93 2011-03-22 06:22:59.000 081 33363.26 314.24 2353.13 35.93 2011-03-22 06:23:00.000 081 33363.29 314.20 2353.14 35.93 2011-03-22 06:23:01.000 081 33363.25 314.26 2353.17 35.93 2011-03-22 06:23:02.000 081 33363.29 314.22 2353.12 35.93 2011-03-22 06:23:03.000 081 33363.30 314.24 2353.09 35.93 2011-03-22 06:23:04.000 081 33363.30 314.24 2353.14 35.93 2011-03-22 06:23:05.000 081 33363.29 314.27 2353.17 35.93 2011-03-22 06:23:06.000 081 33363.28 314.29 2353.16 35.93 2011-03-22 06:23:07.000 081 33363.34 314.27 2353.14 35.93 2011-03-22 06:23:08.000 081 33363.30 314.21 2353.18 35.93 2011-03-22 06:23:09.000 081 33363.36 314.29 2353.06 35.93 2011-03-22 06:23:10.000 081 33363.25 314.21 2353.13 35.93 2011-03-22 06:23:11.000 081 33363.40 314.22 2353.11 35.93 2011-03-22 06:23:12.000 081 33363.29 314.24 2353.10 35.93 2011-03-22 06:23:13.000 081 33363.32 314.24 2353.14 35.93 2011-03-22 06:23:14.000 081 33363.37 314.23 2353.07 35.93 2011-03-22 06:23:15.000 081 33363.35 314.22 2353.13 35.93 2011-03-22 06:23:16.000 081 33363.23 314.23 2353.03 35.93 2011-03-22 06:23:17.000 081 33363.37 314.23 2353.01 35.93 2011-03-22 06:23:18.000 081 33363.28 314.23 2352.98 35.93 2011-03-22 06:23:19.000 081 33363.26 314.23 2353.03 35.93 2011-03-22 06:23:20.000 081 33363.35 314.24 2353.03 35.93 2011-03-22 06:23:21.000 081 33363.35 314.25 2353.09 35.93 2011-03-22 06:23:22.000 081 33363.32 314.26 2353.06 35.93 2011-03-22 06:23:23.000 081 33363.24 314.23 2353.10 35.93 2011-03-22 06:23:24.000 081 33363.32 314.20 2353.16 35.93 2011-03-22 06:23:25.000 081 33363.35 314.25 2353.15 35.93 2011-03-22 06:23:26.000 081 33363.33 314.26 2353.12 35.93 2011-03-22 06:23:27.000 081 33363.28 314.23 2353.13 35.93 2011-03-22 06:23:28.000 081 33363.35 314.17 2353.09 35.93 2011-03-22 06:23:29.000 081 33363.31 314.25 2353.09 35.93 2011-03-22 06:23:30.000 081 33363.32 314.23 2353.07 35.93 2011-03-22 06:23:31.000 081 33363.25 314.21 2353.09 35.93 2011-03-22 06:23:32.000 081 33363.39 314.23 2353.00 35.93 2011-03-22 06:23:33.000 081 33363.31 314.23 2353.08 35.93 2011-03-22 06:23:34.000 081 33363.31 314.24 2353.00 35.93 2011-03-22 06:23:35.000 081 33363.33 314.23 2353.04 35.93 2011-03-22 06:23:36.000 081 33363.29 314.19 2353.09 35.93 2011-03-22 06:23:37.000 081 33363.37 314.22 2353.14 35.93 2011-03-22 06:23:38.000 081 33363.38 314.23 2353.10 35.93 2011-03-22 06:23:39.000 081 33363.42 314.21 2353.13 35.93 2011-03-22 06:23:40.000 081 33363.33 314.17 2353.06 35.93 2011-03-22 06:23:41.000 081 33363.46 314.20 2353.17 35.93 2011-03-22 06:23:42.000 081 33363.39 314.20 2353.05 35.93 2011-03-22 06:23:43.000 081 33363.50 314.18 2353.06 35.93 2011-03-22 06:23:44.000 081 33363.49 314.17 2353.09 35.93 2011-03-22 06:23:45.000 081 33363.41 314.20 2353.07 35.93 2011-03-22 06:23:46.000 081 33363.51 314.19 2353.03 35.93 2011-03-22 06:23:47.000 081 33363.39 314.22 2353.07 35.93 2011-03-22 06:23:48.000 081 33363.41 314.18 2353.10 35.93 2011-03-22 06:23:49.000 081 33363.43 314.17 2353.08 35.93 2011-03-22 06:23:50.000 081 33363.44 314.19 2353.03 35.93 2011-03-22 06:23:51.000 081 33363.50 314.18 2353.00 35.93 2011-03-22 06:23:52.000 081 33363.37 314.18 2353.05 35.93 2011-03-22 06:23:53.000 081 33363.42 314.18 2352.94 35.93 2011-03-22 06:23:54.000 081 33363.50 314.18 2352.95 35.93 2011-03-22 06:23:55.000 081 33363.54 314.20 2353.08 35.93 2011-03-22 06:23:56.000 081 33363.49 314.14 2352.99 35.93 2011-03-22 06:23:57.000 081 33363.52 314.14 2353.09 35.93 2011-03-22 06:23:58.000 081 33363.54 314.20 2353.06 35.93 2011-03-22 06:23:59.000 081 33363.50 314.15 2353.16 35.93 2011-03-22 06:24:00.000 081 33363.54 314.14 2353.05 35.93 2011-03-22 06:24:01.000 081 33363.46 314.19 2353.02 35.93 2011-03-22 06:24:02.000 081 33363.54 314.13 2353.06 35.93 2011-03-22 06:24:03.000 081 33363.49 314.15 2353.00 35.93 2011-03-22 06:24:04.000 081 33363.52 314.10 2353.06 35.93 2011-03-22 06:24:05.000 081 33363.55 314.13 2353.01 35.93 2011-03-22 06:24:06.000 081 33363.53 314.13 2353.04 35.93 2011-03-22 06:24:07.000 081 33363.51 314.10 2353.04 35.93 2011-03-22 06:24:08.000 081 33363.49 314.10 2353.03 35.93 2011-03-22 06:24:09.000 081 33363.61 314.09 2352.93 35.93 2011-03-22 06:24:10.000 081 33363.42 314.09 2353.04 35.93 2011-03-22 06:24:11.000 081 33363.50 314.12 2353.00 35.93 2011-03-22 06:24:12.000 081 33363.50 314.07 2352.94 35.93 2011-03-22 06:24:13.000 081 33363.50 314.13 2353.02 35.93 2011-03-22 06:24:14.000 081 33363.44 314.11 2353.04 35.93 2011-03-22 06:24:15.000 081 33363.50 314.10 2352.97 35.93 2011-03-22 06:24:16.000 081 33363.55 314.11 2352.98 35.93 2011-03-22 06:24:17.000 081 33363.53 314.13 2352.99 35.93 2011-03-22 06:24:18.000 081 33363.44 314.14 2353.01 35.93 2011-03-22 06:24:19.000 081 33363.49 314.14 2352.91 35.93 2011-03-22 06:24:20.000 081 33363.47 314.18 2352.95 35.93 2011-03-22 06:24:21.000 081 33363.50 314.13 2353.00 35.93 2011-03-22 06:24:22.000 081 33363.42 314.13 2352.94 35.93 2011-03-22 06:24:23.000 081 33363.61 314.18 2353.00 35.93 2011-03-22 06:24:24.000 081 33363.54 314.13 2352.98 35.93 2011-03-22 06:24:25.000 081 33363.53 314.10 2352.95 35.93 2011-03-22 06:24:26.000 081 33363.54 314.13 2353.03 35.93 2011-03-22 06:24:27.000 081 33363.54 314.12 2352.95 35.93 2011-03-22 06:24:28.000 081 33363.50 314.12 2353.07 35.93 2011-03-22 06:24:29.000 081 33363.54 314.11 2352.91 35.93 2011-03-22 06:24:30.000 081 33363.47 314.11 2352.95 35.93 2011-03-22 06:24:31.000 081 33363.49 314.07 2353.01 35.93 2011-03-22 06:24:32.000 081 33363.54 314.15 2353.04 35.93 2011-03-22 06:24:33.000 081 33363.47 314.18 2353.01 35.93 2011-03-22 06:24:34.000 081 33363.57 314.17 2353.10 35.93 2011-03-22 06:24:35.000 081 33363.52 314.14 2353.01 35.93 2011-03-22 06:24:36.000 081 33363.56 314.12 2353.04 35.93 2011-03-22 06:24:37.000 081 33363.54 314.07 2352.97 35.93 2011-03-22 06:24:38.000 081 33363.58 314.14 2353.01 35.93 2011-03-22 06:24:39.000 081 33363.48 314.16 2353.09 35.93 2011-03-22 06:24:40.000 081 33363.57 314.10 2352.94 35.93 2011-03-22 06:24:41.000 081 33363.59 314.14 2352.98 35.93 2011-03-22 06:24:42.000 081 33363.53 314.11 2352.91 35.93 2011-03-22 06:24:43.000 081 33363.65 314.14 2353.04 35.93 2011-03-22 06:24:44.000 081 33363.61 314.10 2352.98 35.93 2011-03-22 06:24:45.000 081 33363.59 314.10 2353.04 35.93 2011-03-22 06:24:46.000 081 33363.63 314.09 2353.14 35.93 2011-03-22 06:24:47.000 081 33363.62 314.10 2353.00 35.93 2011-03-22 06:24:48.000 081 33363.57 314.09 2352.98 35.93 2011-03-22 06:24:49.000 081 33363.65 314.11 2353.01 35.93 2011-03-22 06:24:50.000 081 33363.64 314.08 2353.03 35.93 2011-03-22 06:24:51.000 081 33363.69 314.13 2353.03 35.93 2011-03-22 06:24:52.000 081 33363.66 314.10 2353.03 35.93 2011-03-22 06:24:53.000 081 33363.64 314.06 2353.00 35.93 2011-03-22 06:24:54.000 081 33363.64 314.05 2353.01 35.93 2011-03-22 06:24:55.000 081 33363.66 314.05 2352.90 35.93 2011-03-22 06:24:56.000 081 33363.66 314.05 2352.98 35.93 2011-03-22 06:24:57.000 081 33363.64 314.06 2352.96 35.93 2011-03-22 06:24:58.000 081 33363.61 314.10 2353.01 35.93 2011-03-22 06:24:59.000 081 33363.69 314.07 2352.94 35.93 2011-03-22 06:25:00.000 081 33363.66 314.09 2353.01 35.93 2011-03-22 06:25:01.000 081 33363.69 314.05 2353.03 35.93 2011-03-22 06:25:02.000 081 33363.63 314.08 2353.00 35.93 2011-03-22 06:25:03.000 081 33363.68 314.05 2352.95 35.93 2011-03-22 06:25:04.000 081 33363.67 314.08 2352.95 35.93 2011-03-22 06:25:05.000 081 33363.64 314.08 2352.94 35.93 2011-03-22 06:25:06.000 081 33363.64 314.06 2352.99 35.93 2011-03-22 06:25:07.000 081 33363.65 314.03 2352.95 35.93 2011-03-22 06:25:08.000 081 33363.71 314.03 2352.93 35.93 2011-03-22 06:25:09.000 081 33363.75 314.03 2352.91 35.93 2011-03-22 06:25:10.000 081 33363.72 314.04 2352.97 35.93 2011-03-22 06:25:11.000 081 33363.69 314.01 2352.98 35.93 2011-03-22 06:25:12.000 081 33363.72 314.02 2352.98 35.93 2011-03-22 06:25:13.000 081 33363.75 313.97 2352.94 35.93 2011-03-22 06:25:14.000 081 33363.66 314.02 2353.01 35.93 2011-03-22 06:25:15.000 081 33363.70 314.02 2352.93 35.93 2011-03-22 06:25:16.000 081 33363.73 314.04 2352.94 35.93 2011-03-22 06:25:17.000 081 33363.70 314.01 2352.91 35.93 2011-03-22 06:25:18.000 081 33363.63 314.01 2352.90 35.93 2011-03-22 06:25:19.000 081 33363.77 314.04 2353.04 35.93 2011-03-22 06:25:20.000 081 33363.78 314.03 2353.00 35.93 2011-03-22 06:25:21.000 081 33363.79 314.02 2352.91 35.93 2011-03-22 06:25:22.000 081 33363.79 314.05 2352.95 35.93 2011-03-22 06:25:23.000 081 33363.79 314.05 2352.96 35.93 2011-03-22 06:25:24.000 081 33363.75 314.04 2352.98 35.93 2011-03-22 06:25:25.000 081 33363.78 314.02 2352.94 35.93 2011-03-22 06:25:26.000 081 33363.78 314.03 2352.91 35.93 2011-03-22 06:25:27.000 081 33363.74 314.00 2352.97 35.93 2011-03-22 06:25:28.000 081 33363.78 314.02 2353.02 35.93 2011-03-22 06:25:29.000 081 33363.66 314.06 2352.94 35.93 2011-03-22 06:25:30.000 081 33363.71 314.06 2352.93 35.93 2011-03-22 06:25:31.000 081 33363.73 314.04 2352.97 35.93 2011-03-22 06:25:32.000 081 33363.72 314.04 2353.02 35.93 2011-03-22 06:25:33.000 081 33363.81 314.02 2352.95 35.93 2011-03-22 06:25:34.000 081 33363.67 314.03 2353.03 35.93 2011-03-22 06:25:35.000 081 33363.76 314.02 2352.94 35.93 2011-03-22 06:25:36.000 081 33363.70 314.02 2352.93 35.93 2011-03-22 06:25:37.000 081 33363.79 314.04 2352.95 35.93 2011-03-22 06:25:38.000 081 33363.76 314.03 2353.00 35.93 2011-03-22 06:25:39.000 081 33363.71 313.97 2352.95 35.93 2011-03-22 06:25:40.000 081 33363.89 314.04 2352.95 35.93 2011-03-22 06:25:41.000 081 33363.70 314.02 2353.00 35.93 2011-03-22 06:25:42.000 081 33363.69 313.99 2353.01 35.93 2011-03-22 06:25:43.000 081 33363.80 314.06 2352.95 35.93 2011-03-22 06:25:44.000 081 33363.73 314.03 2353.01 35.93 2011-03-22 06:25:45.000 081 33363.73 314.04 2353.01 35.93 2011-03-22 06:25:46.000 081 33363.71 314.03 2352.98 35.93 2011-03-22 06:25:47.000 081 33363.80 314.02 2352.98 35.93 2011-03-22 06:25:48.000 081 33363.70 314.02 2352.92 35.93 2011-03-22 06:25:49.000 081 33363.75 314.03 2352.95 35.93 2011-03-22 06:25:50.000 081 33363.65 314.02 2353.05 35.93 2011-03-22 06:25:51.000 081 33363.74 314.00 2352.97 35.93 2011-03-22 06:25:52.000 081 33363.73 314.04 2352.99 35.93 2011-03-22 06:25:53.000 081 33363.70 314.03 2352.98 35.93 2011-03-22 06:25:54.000 081 33363.73 314.02 2353.00 35.93 2011-03-22 06:25:55.000 081 33363.79 313.99 2353.00 35.93 2011-03-22 06:25:56.000 081 33363.77 313.98 2353.01 35.93 2011-03-22 06:25:57.000 081 33363.70 313.93 2352.97 35.93 2011-03-22 06:25:58.000 081 33363.80 313.97 2353.04 35.93 2011-03-22 06:25:59.000 081 33363.64 313.94 2353.06 35.93 2011-03-22 06:26:00.000 081 33363.68 313.97 2353.05 35.93 2011-03-22 06:26:01.000 081 33363.81 313.97 2353.01 35.93 2011-03-22 06:26:02.000 081 33363.81 313.99 2353.04 35.93 2011-03-22 06:26:03.000 081 33363.86 313.93 2353.01 35.93 2011-03-22 06:26:04.000 081 33363.75 313.92 2352.98 35.93 2011-03-22 06:26:05.000 081 33363.86 313.98 2353.01 35.93 2011-03-22 06:26:06.000 081 33363.79 313.93 2353.01 35.93 2011-03-22 06:26:07.000 081 33363.77 313.92 2352.97 35.93 2011-03-22 06:26:08.000 081 33363.80 313.94 2353.04 35.93 2011-03-22 06:26:09.000 081 33363.75 313.94 2353.03 35.93 2011-03-22 06:26:10.000 081 33363.89 313.94 2353.06 35.93 2011-03-22 06:26:11.000 081 33363.79 313.90 2353.01 35.93 2011-03-22 06:26:12.000 081 33363.70 313.92 2353.03 35.93 2011-03-22 06:26:13.000 081 33363.84 313.98 2353.02 35.93 2011-03-22 06:26:14.000 081 33363.88 313.93 2353.06 35.93 2011-03-22 06:26:15.000 081 33363.81 313.89 2353.06 35.93 2011-03-22 06:26:16.000 081 33363.85 313.95 2352.98 35.93 2011-03-22 06:26:17.000 081 33363.82 313.92 2352.98 35.93 2011-03-22 06:26:18.000 081 33363.86 313.90 2353.00 35.93 2011-03-22 06:26:19.000 081 33363.83 313.95 2353.01 35.93 2011-03-22 06:26:20.000 081 33363.77 313.94 2353.03 35.93 2011-03-22 06:26:21.000 081 33363.76 313.90 2353.06 35.93 2011-03-22 06:26:22.000 081 33363.69 313.91 2352.96 35.93 2011-03-22 06:26:23.000 081 33363.79 313.92 2352.94 35.93 2011-03-22 06:26:24.000 081 33363.88 313.93 2353.01 35.93 2011-03-22 06:26:25.000 081 33363.81 313.92 2353.03 35.93 2011-03-22 06:26:26.000 081 33363.78 313.92 2352.98 35.93 2011-03-22 06:26:27.000 081 33363.84 313.95 2352.96 35.93 2011-03-22 06:26:28.000 081 33363.82 313.90 2352.99 35.93 2011-03-22 06:26:29.000 081 33363.84 313.94 2352.93 35.93 2011-03-22 06:26:30.000 081 33363.79 313.94 2352.97 35.93 2011-03-22 06:26:31.000 081 33363.72 313.94 2352.98 35.93 2011-03-22 06:26:32.000 081 33363.73 313.94 2352.99 35.93 2011-03-22 06:26:33.000 081 33363.79 313.92 2353.07 35.93 2011-03-22 06:26:34.000 081 33363.69 313.93 2353.01 35.93 2011-03-22 06:26:35.000 081 33363.83 313.92 2353.00 35.93 2011-03-22 06:26:36.000 081 33363.82 313.98 2353.06 35.93 2011-03-22 06:26:37.000 081 33363.82 313.94 2352.98 35.93 2011-03-22 06:26:38.000 081 33363.81 313.93 2353.02 35.93 2011-03-22 06:26:39.000 081 33363.73 313.89 2353.05 35.93 2011-03-22 06:26:40.000 081 33363.76 313.94 2353.05 35.93 2011-03-22 06:26:41.000 081 33363.80 313.90 2352.96 35.93 2011-03-22 06:26:42.000 081 33363.80 313.88 2352.95 35.93 2011-03-22 06:26:43.000 081 33363.77 313.86 2353.03 35.93 2011-03-22 06:26:44.000 081 33363.82 313.88 2353.00 35.93 2011-03-22 06:26:45.000 081 33363.78 313.87 2353.01 35.93 2011-03-22 06:26:46.000 081 33363.78 313.89 2353.03 35.93 2011-03-22 06:26:47.000 081 33363.97 313.86 2353.04 35.93 2011-03-22 06:26:48.000 081 33363.72 313.89 2352.97 35.93 2011-03-22 06:26:49.000 081 33363.82 313.89 2352.98 35.93 2011-03-22 06:26:50.000 081 33363.85 313.87 2353.08 35.93 2011-03-22 06:26:51.000 081 33363.88 313.85 2353.12 35.93 2011-03-22 06:26:52.000 081 33363.81 313.86 2353.09 35.93 2011-03-22 06:26:53.000 081 33363.85 313.89 2353.06 35.93 2011-03-22 06:26:54.000 081 33363.75 313.82 2353.04 35.93 2011-03-22 06:26:55.000 081 33363.72 313.87 2353.06 35.93 2011-03-22 06:26:56.000 081 33363.81 313.89 2352.99 35.93 2011-03-22 06:26:57.000 081 33363.85 313.89 2353.02 35.93 2011-03-22 06:26:58.000 081 33363.89 313.84 2353.06 35.93 2011-03-22 06:26:59.000 081 33363.75 313.87 2353.11 35.93 2011-03-22 06:27:00.000 081 33363.86 313.81 2353.02 35.93 2011-03-22 06:27:01.000 081 33363.77 313.81 2353.04 35.93 2011-03-22 06:27:02.000 081 33363.82 313.84 2353.02 35.93 2011-03-22 06:27:03.000 081 33363.85 313.83 2353.01 35.93 2011-03-22 06:27:04.000 081 33363.79 313.87 2353.06 35.93 2011-03-22 06:27:05.000 081 33363.73 313.85 2352.99 35.93 2011-03-22 06:27:06.000 081 33363.84 313.85 2353.03 35.93 2011-03-22 06:27:07.000 081 33363.75 313.84 2353.00 35.93 2011-03-22 06:27:08.000 081 33363.77 313.80 2353.02 35.93 2011-03-22 06:27:09.000 081 33363.85 313.84 2352.96 35.93 2011-03-22 06:27:10.000 081 33363.81 313.85 2353.05 35.93 2011-03-22 06:27:11.000 081 33363.78 313.88 2353.10 35.93 2011-03-22 06:27:12.000 081 33363.89 313.86 2353.03 35.93 2011-03-22 06:27:13.000 081 33363.87 313.87 2353.04 35.93 2011-03-22 06:27:14.000 081 33363.77 313.88 2353.01 35.93 2011-03-22 06:27:15.000 081 33363.78 313.82 2353.00 35.93 2011-03-22 06:27:16.000 081 33363.78 313.87 2353.01 35.93 2011-03-22 06:27:17.000 081 33363.85 313.81 2353.15 35.93 2011-03-22 06:27:18.000 081 33363.82 313.82 2353.04 35.93 2011-03-22 06:27:19.000 081 33363.84 313.79 2353.09 35.93 2011-03-22 06:27:20.000 081 33363.80 313.85 2353.16 35.93 2011-03-22 06:27:21.000 081 33363.81 313.87 2353.07 35.93 2011-03-22 06:27:22.000 081 33363.82 313.84 2353.03 35.93 2011-03-22 06:27:23.000 081 33363.79 313.82 2353.03 35.93 2011-03-22 06:27:24.000 081 33363.79 313.85 2353.04 35.93 2011-03-22 06:27:25.000 081 33363.79 313.82 2353.01 35.93 2011-03-22 06:27:26.000 081 33363.86 313.80 2353.09 35.93 2011-03-22 06:27:27.000 081 33363.82 313.81 2353.09 35.93 2011-03-22 06:27:28.000 081 33363.85 313.82 2353.10 35.93 2011-03-22 06:27:29.000 081 33363.81 313.79 2353.01 35.93 2011-03-22 06:27:30.000 081 33363.77 313.79 2353.10 35.93 2011-03-22 06:27:31.000 081 33363.72 313.78 2353.09 35.93 2011-03-22 06:27:32.000 081 33363.82 313.82 2353.04 35.93 2011-03-22 06:27:33.000 081 33363.78 313.81 2353.18 35.93 2011-03-22 06:27:34.000 081 33363.74 313.77 2353.04 35.93 2011-03-22 06:27:35.000 081 33363.76 313.84 2353.14 35.93 2011-03-22 06:27:36.000 081 33363.72 313.76 2353.07 35.93 2011-03-22 06:27:37.000 081 33363.81 313.79 2353.09 35.93 2011-03-22 06:27:38.000 081 33363.81 313.75 2353.16 35.93 2011-03-22 06:27:39.000 081 33363.81 313.78 2353.18 35.93 2011-03-22 06:27:40.000 081 33363.80 313.78 2353.06 35.93 2011-03-22 06:27:41.000 081 33363.88 313.76 2353.16 35.93 2011-03-22 06:27:42.000 081 33363.72 313.72 2353.18 35.93 2011-03-22 06:27:43.000 081 33363.78 313.73 2353.18 35.93 2011-03-22 06:27:44.000 081 33363.86 313.78 2353.09 35.93 2011-03-22 06:27:45.000 081 33363.82 313.78 2353.10 35.93 2011-03-22 06:27:46.000 081 33363.91 313.77 2353.20 35.93 2011-03-22 06:27:47.000 081 33363.89 313.76 2353.18 35.93 2011-03-22 06:27:48.000 081 33363.89 313.79 2353.13 35.93 2011-03-22 06:27:49.000 081 33363.78 313.74 2353.16 35.93 2011-03-22 06:27:50.000 081 33363.90 313.79 2353.16 35.93 2011-03-22 06:27:51.000 081 33363.92 313.77 2353.17 35.93 2011-03-22 06:27:52.000 081 33363.87 313.76 2353.09 35.93 2011-03-22 06:27:53.000 081 33363.98 313.77 2353.06 35.93 2011-03-22 06:27:54.000 081 33363.91 313.75 2353.13 35.93 2011-03-22 06:27:55.000 081 33363.96 313.71 2353.16 35.93 2011-03-22 06:27:56.000 081 33363.94 313.75 2353.12 35.93 2011-03-22 06:27:57.000 081 33363.87 313.73 2353.09 35.93 2011-03-22 06:27:58.000 081 33364.01 313.70 2353.13 35.93 2011-03-22 06:27:59.000 081 33363.90 313.71 2353.08 35.93 2011-03-22 06:28:00.000 081 33364.06 313.73 2353.01 35.93 2011-03-22 06:28:01.000 081 33363.92 313.71 2353.10 35.93 2011-03-22 06:28:02.000 081 33363.93 313.71 2353.17 35.93 2011-03-22 06:28:03.000 081 33363.96 313.67 2353.19 35.93 2011-03-22 06:28:04.000 081 33363.96 313.71 2353.15 35.93 2011-03-22 06:28:05.000 081 33363.96 313.69 2353.09 35.93 2011-03-22 06:28:06.000 081 33363.99 313.68 2353.06 35.93 2011-03-22 06:28:07.000 081 33363.97 313.69 2352.98 35.93 2011-03-22 06:28:08.000 081 33363.86 313.68 2353.09 35.93 2011-03-22 06:28:09.000 081 33363.94 313.72 2353.07 35.93 2011-03-22 06:28:10.000 081 33363.91 313.71 2353.09 35.93 2011-03-22 06:28:11.000 081 33364.01 313.69 2353.15 35.93 2011-03-22 06:28:12.000 081 33363.97 313.68 2353.07 35.93 2011-03-22 06:28:13.000 081 33363.92 313.67 2353.04 35.93 2011-03-22 06:28:14.000 081 33363.90 313.71 2353.09 35.93 2011-03-22 06:28:15.000 081 33363.99 313.70 2353.09 35.93 2011-03-22 06:28:16.000 081 33364.02 313.74 2353.06 35.93 2011-03-22 06:28:17.000 081 33364.00 313.71 2353.11 35.93 2011-03-22 06:28:18.000 081 33364.01 313.70 2353.11 35.93 2011-03-22 06:28:19.000 081 33363.97 313.70 2353.09 35.93 2011-03-22 06:28:20.000 081 33363.96 313.70 2353.13 35.93 2011-03-22 06:28:21.000 081 33363.98 313.67 2353.16 35.93 2011-03-22 06:28:22.000 081 33364.03 313.67 2353.14 35.93 2011-03-22 06:28:23.000 081 33363.93 313.65 2353.19 35.93 2011-03-22 06:28:24.000 081 33364.05 313.67 2353.14 35.93 2011-03-22 06:28:25.000 081 33364.08 313.68 2353.11 35.93 2011-03-22 06:28:26.000 081 33364.08 313.70 2353.05 35.93 2011-03-22 06:28:27.000 081 33364.07 313.69 2353.09 35.93 2011-03-22 06:28:28.000 081 33364.06 313.66 2353.11 35.93 2011-03-22 06:28:29.000 081 33363.99 313.66 2353.12 35.93 2011-03-22 06:28:30.000 081 33364.07 313.68 2353.11 35.93 2011-03-22 06:28:31.000 081 33364.13 313.69 2353.09 35.93 2011-03-22 06:28:32.000 081 33364.09 313.68 2353.01 35.93 2011-03-22 06:28:33.000 081 33364.14 313.70 2352.98 35.93 2011-03-22 06:28:34.000 081 33364.13 313.71 2353.07 35.93 2011-03-22 06:28:35.000 081 33364.25 313.68 2353.10 35.92 2011-03-22 06:28:36.000 081 33364.10 313.68 2353.02 35.93 2011-03-22 06:28:37.000 081 33364.06 313.68 2353.04 35.93 2011-03-22 06:28:38.000 081 33364.10 313.64 2352.94 35.93 2011-03-22 06:28:39.000 081 33364.19 313.66 2353.03 35.93 2011-03-22 06:28:40.000 081 33364.16 313.67 2353.02 35.93 2011-03-22 06:28:41.000 081 33364.21 313.68 2353.07 35.93 2011-03-22 06:28:42.000 081 33364.19 313.68 2353.04 35.93 2011-03-22 06:28:43.000 081 33364.14 313.66 2353.04 35.93 2011-03-22 06:28:44.000 081 33364.10 313.66 2352.98 35.93 2011-03-22 06:28:45.000 081 33364.01 313.62 2353.00 35.93 2011-03-22 06:28:46.000 081 33364.09 313.63 2353.08 35.93 2011-03-22 06:28:47.000 081 33364.09 313.62 2353.01 35.93 2011-03-22 06:28:48.000 081 33363.99 313.62 2353.18 35.93 2011-03-22 06:28:49.000 081 33364.07 313.58 2353.12 35.93 2011-03-22 06:28:50.000 081 33364.11 313.61 2353.01 35.93 2011-03-22 06:28:51.000 081 33364.16 313.63 2352.99 35.93 2011-03-22 06:28:52.000 081 33364.13 313.62 2353.07 35.93 2011-03-22 06:28:53.000 081 33364.16 313.59 2352.96 35.93 2011-03-22 06:28:54.000 081 33364.13 313.59 2353.03 35.93 2011-03-22 06:28:55.000 081 33364.13 313.64 2353.06 35.93 2011-03-22 06:28:56.000 081 33364.13 313.62 2353.02 35.93 2011-03-22 06:28:57.000 081 33364.16 313.63 2353.02 35.93 2011-03-22 06:28:58.000 081 33364.16 313.60 2353.01 35.93 2011-03-22 06:28:59.000 081 33364.10 313.64 2353.05 35.93 2011-03-22 06:29:00.000 081 33364.18 313.64 2353.04 35.93 2011-03-22 06:29:01.000 081 33364.06 313.61 2353.07 35.93 2011-03-22 06:29:02.000 081 33364.19 313.64 2353.04 35.92 2011-03-22 06:29:03.000 081 33364.06 313.63 2353.02 35.93 2011-03-22 06:29:04.000 081 33364.14 313.65 2352.93 35.93 2011-03-22 06:29:05.000 081 33364.06 313.60 2353.09 35.93 2011-03-22 06:29:06.000 081 33364.09 313.65 2353.08 35.93 2011-03-22 06:29:07.000 081 33364.09 313.62 2353.11 35.93 2011-03-22 06:29:08.000 081 33364.02 313.66 2353.00 35.93 2011-03-22 06:29:09.000 081 33364.09 313.64 2352.98 35.93 2011-03-22 06:29:10.000 081 33364.09 313.62 2353.03 35.93 2011-03-22 06:29:11.000 081 33364.04 313.57 2353.09 35.93 2011-03-22 06:29:12.000 081 33364.07 313.64 2353.12 35.93 2011-03-22 06:29:13.000 081 33364.09 313.60 2353.03 35.93 2011-03-22 06:29:14.000 081 33364.08 313.60 2353.04 35.93 2011-03-22 06:29:15.000 081 33364.06 313.60 2353.04 35.93 2011-03-22 06:29:16.000 081 33364.18 313.63 2353.07 35.93 2011-03-22 06:29:17.000 081 33364.21 313.59 2352.98 35.93 2011-03-22 06:29:18.000 081 33364.06 313.58 2353.10 35.93 2011-03-22 06:29:19.000 081 33364.01 313.59 2353.11 35.93 2011-03-22 06:29:20.000 081 33364.09 313.62 2353.06 35.93 2011-03-22 06:29:21.000 081 33363.94 313.56 2353.03 35.93 2011-03-22 06:29:22.000 081 33364.02 313.59 2353.06 35.93 2011-03-22 06:29:23.000 081 33364.04 313.58 2353.09 35.93 2011-03-22 06:29:24.000 081 33364.02 313.61 2353.09 35.93 2011-03-22 06:29:25.000 081 33364.08 313.60 2353.01 35.93 2011-03-22 06:29:26.000 081 33364.03 313.60 2353.07 35.93 2011-03-22 06:29:27.000 081 33364.03 313.63 2353.11 35.93 2011-03-22 06:29:28.000 081 33364.07 313.59 2353.01 35.93 2011-03-22 06:29:29.000 081 33364.01 313.61 2353.06 35.92 2011-03-22 06:29:30.000 081 33364.09 313.59 2352.99 35.93 2011-03-22 06:29:31.000 081 33363.97 313.59 2352.97 35.93 2011-03-22 06:29:32.000 081 33364.09 313.60 2352.95 35.93 2011-03-22 06:29:33.000 081 33363.96 313.62 2353.02 35.93 2011-03-22 06:29:34.000 081 33364.03 313.63 2353.04 35.93 2011-03-22 06:29:35.000 081 33364.04 313.57 2353.01 35.93 2011-03-22 06:29:36.000 081 33364.13 313.59 2353.05 35.93 2011-03-22 06:29:37.000 081 33363.97 313.58 2353.05 35.93 2011-03-22 06:29:38.000 081 33364.03 313.57 2353.14 35.93 2011-03-22 06:29:39.000 081 33364.08 313.59 2353.11 35.93 2011-03-22 06:29:40.000 081 33363.93 313.56 2353.09 35.93 2011-03-22 06:29:41.000 081 33364.06 313.57 2353.06 35.93 2011-03-22 06:29:42.000 081 33364.14 313.56 2353.03 35.93 2011-03-22 06:29:43.000 081 33363.96 313.56 2353.07 35.92 2011-03-22 06:29:44.000 081 33363.97 313.55 2353.13 35.93 2011-03-22 06:29:45.000 081 33364.02 313.57 2353.15 35.93 2011-03-22 06:29:46.000 081 33363.99 313.60 2353.07 35.93 2011-03-22 06:29:47.000 081 33364.04 313.54 2353.13 35.93 2011-03-22 06:29:48.000 081 33363.98 313.53 2353.20 35.93 2011-03-22 06:29:49.000 081 33364.03 313.55 2353.06 35.92 2011-03-22 06:29:50.000 081 33364.04 313.55 2353.00 35.93 2011-03-22 06:29:51.000 081 33364.06 313.58 2353.13 35.93 2011-03-22 06:29:52.000 081 33364.09 313.59 2353.07 35.93 2011-03-22 06:29:53.000 081 33364.10 313.61 2353.07 35.93 2011-03-22 06:29:54.000 081 33363.95 313.56 2352.96 35.93 2011-03-22 06:29:55.000 081 33364.04 313.57 2352.99 35.93 2011-03-22 06:29:56.000 081 33364.06 313.57 2353.05 35.92 2011-03-22 06:29:57.000 081 33364.13 313.59 2352.99 35.93 2011-03-22 06:29:58.000 081 33364.08 313.60 2353.07 35.93 2011-03-22 06:29:59.000 081 33364.01 313.55 2353.09 35.93 2011-03-22 06:30:00.000 081 33364.07 313.58 2352.96 35.93 2011-03-22 06:30:01.000 081 33364.06 313.56 2353.02 35.93 2011-03-22 06:30:02.000 081 33364.12 313.62 2353.04 35.93 2011-03-22 06:30:03.000 081 33364.13 313.59 2353.03 35.93 2011-03-22 06:30:04.000 081 33364.21 313.59 2353.04 35.93 2011-03-22 06:30:05.000 081 33364.22 313.60 2353.08 35.93 2011-03-22 06:30:06.000 081 33364.21 313.57 2353.04 35.93 2011-03-22 06:30:07.000 081 33364.17 313.53 2353.04 35.93 2011-03-22 06:30:08.000 081 33364.19 313.56 2353.06 35.93 2011-03-22 06:30:09.000 081 33364.17 313.61 2352.98 35.93 2011-03-22 06:30:10.000 081 33364.18 313.54 2353.03 35.93 2011-03-22 06:30:11.000 081 33364.18 313.60 2353.04 35.92 2011-03-22 06:30:12.000 081 33364.19 313.59 2353.04 35.92 2011-03-22 06:30:13.000 081 33364.15 313.57 2353.09 35.92 2011-03-22 06:30:14.000 081 33364.16 313.64 2353.03 35.92 2011-03-22 06:30:15.000 081 33364.24 313.61 2353.03 35.93 2011-03-22 06:30:16.000 081 33364.19 313.63 2353.03 35.92 2011-03-22 06:30:17.000 081 33364.13 313.58 2353.03 35.93 2011-03-22 06:30:18.000 081 33364.12 313.61 2353.05 35.93 2011-03-22 06:30:19.000 081 33364.16 313.58 2353.04 35.93 2011-03-22 06:30:20.000 081 33364.16 313.60 2353.01 35.93 2011-03-22 06:30:21.000 081 33364.17 313.66 2352.98 35.93 2011-03-22 06:30:22.000 081 33364.19 313.59 2353.06 35.93 2011-03-22 06:30:23.000 081 33364.16 313.60 2353.03 35.93 2011-03-22 06:30:24.000 081 33364.17 313.60 2353.03 35.93 2011-03-22 06:30:25.000 081 33364.20 313.61 2352.97 35.93 2011-03-22 06:30:26.000 081 33364.24 313.67 2353.00 35.93 2011-03-22 06:30:27.000 081 33364.30 313.60 2352.98 35.93 2011-03-22 06:30:28.000 081 33364.20 313.63 2353.11 35.93 2011-03-22 06:30:29.000 081 33364.31 313.62 2352.97 35.93 2011-03-22 06:30:30.000 081 33364.15 313.62 2353.04 35.92 2011-03-22 06:30:31.000 081 33364.22 313.62 2352.99 35.93 2011-03-22 06:30:32.000 081 33364.28 313.62 2353.00 35.93 2011-03-22 06:30:33.000 081 33364.27 313.65 2352.99 35.93 2011-03-22 06:30:34.000 081 33364.23 313.66 2352.95 35.93 2011-03-22 06:30:35.000 081 33364.35 313.64 2352.98 35.93 2011-03-22 06:30:36.000 081 33364.38 313.61 2352.98 35.92 2011-03-22 06:30:37.000 081 33364.32 313.63 2352.97 35.92 2011-03-22 06:30:38.000 081 33364.28 313.68 2353.03 35.92 2011-03-22 06:30:39.000 081 33364.26 313.64 2352.95 35.92 2011-03-22 06:30:40.000 081 33364.27 313.67 2353.06 35.92 2011-03-22 06:30:41.000 081 33364.25 313.64 2352.99 35.92 2011-03-22 06:30:42.000 081 33364.27 313.61 2353.00 35.92 2011-03-22 06:30:43.000 081 33364.32 313.62 2352.97 35.92 2011-03-22 06:30:44.000 081 33364.32 313.66 2352.91 35.92 2011-03-22 06:30:45.000 081 33364.29 313.60 2352.95 35.92 2011-03-22 06:30:46.000 081 33364.32 313.56 2352.94 35.92 2011-03-22 06:30:47.000 081 33364.30 313.59 2352.98 35.92 2011-03-22 06:30:48.000 081 33364.32 313.58 2353.03 35.92 2011-03-22 06:30:49.000 081 33364.29 313.56 2353.00 35.92 2011-03-22 06:30:50.000 081 33364.40 313.60 2352.93 35.93 2011-03-22 06:30:51.000 081 33364.42 313.62 2352.94 35.92 2011-03-22 06:30:52.000 081 33364.40 313.52 2352.93 35.93 2011-03-22 06:30:53.000 081 33364.38 313.55 2353.00 35.92 2011-03-22 06:30:54.000 081 33364.46 313.57 2352.96 35.92 2011-03-22 06:30:55.000 081 33364.40 313.55 2352.91 35.92 2011-03-22 06:30:56.000 081 33364.44 313.59 2352.93 35.92 2011-03-22 06:30:57.000 081 33364.43 313.56 2352.97 35.92 2011-03-22 06:30:58.000 081 33364.42 313.56 2352.90 35.92 2011-03-22 06:30:59.000 081 33364.34 313.54 2352.91 35.92 2011-03-22 06:31:00.000 081 33364.41 313.55 2352.94 35.93 2011-03-22 06:31:01.000 081 33364.38 313.55 2352.91 35.92 2011-03-22 06:31:02.000 081 33364.46 313.58 2352.96 35.92 2011-03-22 06:31:03.000 081 33364.49 313.61 2352.90 35.92 2011-03-22 06:31:04.000 081 33364.38 313.58 2352.98 35.93 2011-03-22 06:31:05.000 081 33364.49 313.57 2352.89 35.92 2011-03-22 06:31:06.000 081 33364.44 313.60 2352.93 35.92 2011-03-22 06:31:07.000 081 33364.44 313.59 2352.93 35.92 2011-03-22 06:31:08.000 081 33364.42 313.59 2353.04 35.92 2011-03-22 06:31:09.000 081 33364.38 313.61 2352.93 35.92 2011-03-22 06:31:10.000 081 33364.39 313.60 2352.96 35.92 2011-03-22 06:31:11.000 081 33364.35 313.59 2352.94 35.92 2011-03-22 06:31:12.000 081 33364.40 313.53 2352.93 35.92 2011-03-22 06:31:13.000 081 33364.46 313.58 2352.97 35.93 2011-03-22 06:31:14.000 081 33364.44 313.59 2352.90 35.92 2011-03-22 06:31:15.000 081 33364.46 313.57 2352.90 35.92 2011-03-22 06:31:16.000 081 33364.44 313.60 2352.98 35.92 2011-03-22 06:31:17.000 081 33364.38 313.55 2352.89 35.92 2011-03-22 06:31:18.000 081 33364.37 313.59 2352.89 35.92 2011-03-22 06:31:19.000 081 33364.42 313.54 2352.91 35.92 2011-03-22 06:31:20.000 081 33364.53 313.54 2352.99 35.93 2011-03-22 06:31:21.000 081 33364.52 313.55 2352.84 35.93 2011-03-22 06:31:22.000 081 33364.49 313.54 2352.91 35.92 2011-03-22 06:31:23.000 081 33364.60 313.57 2352.94 35.93 2011-03-22 06:31:24.000 081 33364.51 313.54 2352.91 35.92 2011-03-22 06:31:25.000 081 33364.50 313.60 2352.94 35.92 2011-03-22 06:31:26.000 081 33364.48 313.56 2352.91 35.92 2011-03-22 06:31:27.000 081 33364.57 313.57 2352.93 35.93 2011-03-22 06:31:28.000 081 33364.56 313.55 2352.88 35.93 2011-03-22 06:31:29.000 081 33364.49 313.54 2352.95 35.92 2011-03-22 06:31:30.000 081 33364.44 313.58 2352.85 35.93 2011-03-22 06:31:31.000 081 33364.58 313.58 2352.82 35.93 2011-03-22 06:31:32.000 081 33364.57 313.57 2352.86 35.93 2011-03-22 06:31:33.000 081 33364.54 313.56 2352.97 35.93 2011-03-22 06:31:34.000 081 33364.62 313.56 2352.86 35.92 2011-03-22 06:31:35.000 081 33364.53 313.57 2352.88 35.92 2011-03-22 06:31:36.000 081 33364.52 313.54 2352.88 35.92 2011-03-22 06:31:37.000 081 33364.55 313.54 2352.91 35.92 2011-03-22 06:31:38.000 081 33364.44 313.54 2352.93 35.92 2011-03-22 06:31:39.000 081 33364.59 313.53 2352.89 35.92 2011-03-22 06:31:40.000 081 33364.49 313.53 2352.91 35.92 2011-03-22 06:31:41.000 081 33364.51 313.52 2352.95 35.92 2011-03-22 06:31:42.000 081 33364.62 313.52 2352.89 35.92 2011-03-22 06:31:43.000 081 33364.57 313.54 2352.93 35.92 2011-03-22 06:31:44.000 081 33364.56 313.53 2352.93 35.92 2011-03-22 06:31:45.000 081 33364.51 313.50 2352.83 35.92 2011-03-22 06:31:46.000 081 33364.56 313.50 2352.85 35.92 2011-03-22 06:31:47.000 081 33364.61 313.53 2352.77 35.92 2011-03-22 06:31:48.000 081 33364.57 313.51 2352.93 35.92 2011-03-22 06:31:49.000 081 33364.58 313.52 2352.89 35.92 2011-03-22 06:31:50.000 081 33364.53 313.54 2352.89 35.92 2011-03-22 06:31:51.000 081 33364.57 313.50 2352.86 35.92 2011-03-22 06:31:52.000 081 33364.49 313.48 2352.86 35.92 2011-03-22 06:31:53.000 081 33364.58 313.50 2352.88 35.92 2011-03-22 06:31:54.000 081 33364.51 313.50 2352.98 35.92 2011-03-22 06:31:55.000 081 33364.59 313.47 2352.98 35.92 2011-03-22 06:31:56.000 081 33364.62 313.53 2352.85 35.92 2011-03-22 06:31:57.000 081 33364.62 313.49 2352.87 35.92 2011-03-22 06:31:58.000 081 33364.72 313.47 2352.80 35.92 2011-03-22 06:31:59.000 081 33364.68 313.45 2352.86 35.92 2011-03-22 06:32:00.000 081 33364.65 313.52 2352.93 35.92 2011-03-22 06:32:01.000 081 33364.61 313.51 2352.91 35.92 2011-03-22 06:32:02.000 081 33364.66 313.50 2352.77 35.92 2011-03-22 06:32:03.000 081 33364.62 313.50 2352.89 35.92 2011-03-22 06:32:04.000 081 33364.72 313.47 2352.91 35.92 2011-03-22 06:32:05.000 081 33364.62 313.48 2352.85 35.92 2011-03-22 06:32:06.000 081 33364.68 313.45 2352.75 35.92 2011-03-22 06:32:07.000 081 33364.62 313.44 2352.78 35.92 2011-03-22 06:32:08.000 081 33364.71 313.44 2352.82 35.92 2011-03-22 06:32:09.000 081 33364.76 313.44 2352.84 35.92 2011-03-22 06:32:10.000 081 33364.75 313.45 2352.88 35.92 2011-03-22 06:32:11.000 081 33364.66 313.41 2352.78 35.92 2011-03-22 06:32:12.000 081 33364.68 313.42 2352.78 35.92 2011-03-22 06:32:13.000 081 33364.65 313.38 2352.84 35.92 2011-03-22 06:32:14.000 081 33364.70 313.44 2352.76 35.92 2011-03-22 06:32:15.000 081 33364.69 313.40 2352.83 35.92 2011-03-22 06:32:16.000 081 33364.69 313.37 2352.81 35.92 2011-03-22 06:32:17.000 081 33364.74 313.40 2352.92 35.92 2011-03-22 06:32:18.000 081 33364.69 313.42 2352.78 35.92 2011-03-22 06:32:19.000 081 33364.73 313.41 2352.84 35.92 2011-03-22 06:32:20.000 081 33364.75 313.37 2352.79 35.92 2011-03-22 06:32:21.000 081 33364.75 313.35 2352.87 35.92 2011-03-22 06:32:22.000 081 33364.74 313.39 2352.80 35.92 2011-03-22 06:32:23.000 081 33364.75 313.37 2352.74 35.92 2011-03-22 06:32:24.000 081 33364.79 313.38 2352.85 35.92 2011-03-22 06:32:25.000 081 33364.79 313.39 2352.90 35.92 2011-03-22 06:32:26.000 081 33364.71 313.38 2352.82 35.92 2011-03-22 06:32:27.000 081 33364.78 313.38 2352.84 35.92 2011-03-22 06:32:28.000 081 33364.77 313.40 2352.84 35.92 2011-03-22 06:32:29.000 081 33364.73 313.36 2352.83 35.92 2011-03-22 06:32:30.000 081 33364.75 313.32 2352.76 35.92 2011-03-22 06:32:31.000 081 33364.75 313.37 2352.80 35.92 2011-03-22 06:32:32.000 081 33364.78 313.40 2352.80 35.92 2011-03-22 06:32:33.000 081 33364.75 313.38 2352.80 35.92 2011-03-22 06:32:34.000 081 33364.91 313.39 2352.73 35.92 2011-03-22 06:32:35.000 081 33364.72 313.35 2352.80 35.92 2011-03-22 06:32:36.000 081 33364.70 313.39 2352.86 35.92 2011-03-22 06:32:37.000 081 33364.71 313.35 2352.80 35.92 2011-03-22 06:32:38.000 081 33364.75 313.35 2352.80 35.92 2011-03-22 06:32:39.000 081 33364.76 313.36 2352.82 35.92 2011-03-22 06:32:40.000 081 33364.81 313.38 2352.74 35.92 2011-03-22 06:32:41.000 081 33364.70 313.34 2352.78 35.92 2011-03-22 06:32:42.000 081 33364.84 313.36 2352.80 35.92 2011-03-22 06:32:43.000 081 33364.73 313.34 2352.78 35.92 2011-03-22 06:32:44.000 081 33364.75 313.33 2352.80 35.92 2011-03-22 06:32:45.000 081 33364.70 313.36 2352.88 35.92 2011-03-22 06:32:46.000 081 33364.76 313.33 2352.79 35.92 2011-03-22 06:32:47.000 081 33364.84 313.35 2352.83 35.92 2011-03-22 06:32:48.000 081 33364.74 313.37 2352.85 35.92 2011-03-22 06:32:49.000 081 33364.78 313.28 2352.73 35.92 2011-03-22 06:32:50.000 081 33364.74 313.33 2352.72 35.92 2011-03-22 06:32:51.000 081 33364.81 313.34 2352.81 35.92 2011-03-22 06:32:52.000 081 33364.73 313.33 2352.76 35.92 2011-03-22 06:32:53.000 081 33364.77 313.35 2352.80 35.92 2011-03-22 06:32:54.000 081 33364.82 313.35 2352.84 35.92 2011-03-22 06:32:55.000 081 33364.73 313.31 2352.85 35.92 2011-03-22 06:32:56.000 081 33364.78 313.35 2352.86 35.92 2011-03-22 06:32:57.000 081 33364.71 313.33 2352.83 35.92 2011-03-22 06:32:58.000 081 33364.78 313.33 2352.82 35.92 2011-03-22 06:32:59.000 081 33364.80 313.30 2352.82 35.92 2011-03-22 06:33:00.000 081 33364.76 313.31 2352.92 35.92 2011-03-22 06:33:01.000 081 33364.74 313.32 2352.84 35.92 2011-03-22 06:33:02.000 081 33364.79 313.26 2352.85 35.92 2011-03-22 06:33:03.000 081 33364.69 313.30 2352.81 35.92 2011-03-22 06:33:04.000 081 33364.87 313.31 2352.80 35.92 2011-03-22 06:33:05.000 081 33364.79 313.26 2352.84 35.92 2011-03-22 06:33:06.000 081 33364.94 313.27 2352.92 35.92 2011-03-22 06:33:07.000 081 33364.80 313.31 2352.85 35.92 2011-03-22 06:33:08.000 081 33364.82 313.29 2352.80 35.92 2011-03-22 06:33:09.000 081 33364.78 313.26 2352.80 35.92 2011-03-22 06:33:10.000 081 33364.80 313.28 2352.75 35.92 2011-03-22 06:33:11.000 081 33364.76 313.32 2352.79 35.92 2011-03-22 06:33:12.000 081 33364.75 313.30 2352.91 35.92 2011-03-22 06:33:13.000 081 33364.72 313.30 2352.86 35.92 2011-03-22 06:33:14.000 081 33364.72 313.31 2352.84 35.92 2011-03-22 06:33:15.000 081 33364.86 313.31 2352.89 35.92 2011-03-22 06:33:16.000 081 33364.74 313.27 2352.85 35.92 2011-03-22 06:33:17.000 081 33364.76 313.29 2352.78 35.92 2011-03-22 06:33:18.000 081 33364.84 313.30 2352.84 35.92 2011-03-22 06:33:19.000 081 33364.74 313.29 2352.80 35.92 2011-03-22 06:33:20.000 081 33364.75 313.30 2352.91 35.92 2011-03-22 06:33:21.000 081 33364.74 313.32 2352.84 35.92 2011-03-22 06:33:22.000 081 33364.71 313.31 2352.80 35.92 2011-03-22 06:33:23.000 081 33364.72 313.33 2352.88 35.92 2011-03-22 06:33:24.000 081 33364.75 313.33 2352.85 35.92 2011-03-22 06:33:25.000 081 33364.73 313.29 2352.85 35.92 2011-03-22 06:33:26.000 081 33364.65 313.32 2352.80 35.92 2011-03-22 06:33:27.000 081 33364.60 313.33 2352.89 35.92 2011-03-22 06:33:28.000 081 33364.56 313.31 2352.91 35.92 2011-03-22 06:33:29.000 081 33364.69 313.34 2352.86 35.92 2011-03-22 06:33:30.000 081 33364.59 313.31 2352.86 35.92 2011-03-22 06:33:31.000 081 33364.68 313.31 2352.81 35.92 2011-03-22 06:33:32.000 081 33364.72 313.29 2352.95 35.92 2011-03-22 06:33:33.000 081 33364.70 313.31 2352.95 35.92 2011-03-22 06:33:34.000 081 33364.58 313.33 2352.86 35.92 2011-03-22 06:33:35.000 081 33364.75 313.35 2352.80 35.92 2011-03-22 06:33:36.000 081 33364.72 313.34 2352.85 35.92 2011-03-22 06:33:37.000 081 33364.63 313.31 2352.85 35.92 2011-03-22 06:33:38.000 081 33364.68 313.32 2352.93 35.92 2011-03-22 06:33:39.000 081 33364.70 313.34 2352.96 35.92 2011-03-22 06:33:40.000 081 33364.64 313.28 2352.90 35.92 2011-03-22 06:33:41.000 081 33364.79 313.27 2352.82 35.92 2011-03-22 06:33:42.000 081 33364.68 313.29 2352.91 35.92 2011-03-22 06:33:43.000 081 33364.65 313.29 2352.92 35.92 2011-03-22 06:33:44.000 081 33364.70 313.24 2352.91 35.92 2011-03-22 06:33:45.000 081 33364.68 313.25 2352.84 35.92 2011-03-22 06:33:46.000 081 33364.69 313.29 2352.89 35.92 2011-03-22 06:33:47.000 081 33364.60 313.30 2352.87 35.92 2011-03-22 06:33:48.000 081 33364.76 313.33 2352.86 35.92 2011-03-22 06:33:49.000 081 33364.70 313.29 2352.92 35.92 2011-03-22 06:33:50.000 081 33364.68 313.29 2352.80 35.92 2011-03-22 06:33:51.000 081 33364.75 313.23 2352.94 35.92 2011-03-22 06:33:52.000 081 33364.65 313.33 2352.91 35.92 2011-03-22 06:33:53.000 081 33364.72 313.31 2352.89 35.92 2011-03-22 06:33:54.000 081 33364.68 313.28 2352.90 35.92 2011-03-22 06:33:55.000 081 33364.62 313.27 2352.93 35.92 2011-03-22 06:33:56.000 081 33364.69 313.30 2352.76 35.92 2011-03-22 06:33:57.000 081 33364.73 313.26 2352.82 35.92 2011-03-22 06:33:58.000 081 33364.68 313.29 2352.91 35.92 2011-03-22 06:33:59.000 081 33364.65 313.29 2352.93 35.92 2011-03-22 06:34:00.000 081 33364.63 313.31 2352.93 35.92 2011-03-22 06:34:01.000 081 33364.51 313.27 2352.91 35.92 2011-03-22 06:34:02.000 081 33364.62 313.25 2352.93 35.92 2011-03-22 06:34:03.000 081 33364.63 313.29 2353.00 35.92 2011-03-22 06:34:04.000 081 33364.62 313.26 2352.88 35.92 2011-03-22 06:34:05.000 081 33364.55 313.26 2352.91 35.92 2011-03-22 06:34:06.000 081 33364.71 313.25 2352.92 35.92 2011-03-22 06:34:07.000 081 33364.55 313.28 2352.95 35.92 2011-03-22 06:34:08.000 081 33364.68 313.25 2352.91 35.92 2011-03-22 06:34:09.000 081 33364.65 313.27 2352.97 35.92 2011-03-22 06:34:10.000 081 33364.60 313.27 2352.89 35.92 2011-03-22 06:34:11.000 081 33364.67 313.26 2352.97 35.92 2011-03-22 06:34:12.000 081 33364.64 313.24 2352.99 35.92 2011-03-22 06:34:13.000 081 33364.59 313.23 2352.94 35.92 2011-03-22 06:34:14.000 081 33364.60 313.25 2352.94 35.92 2011-03-22 06:34:15.000 081 33364.66 313.29 2353.00 35.92 2011-03-22 06:34:16.000 081 33364.57 313.25 2352.94 35.92 2011-03-22 06:34:17.000 081 33364.66 313.23 2352.88 35.92 2011-03-22 06:34:18.000 081 33364.57 313.23 2352.93 35.92 2011-03-22 06:34:19.000 081 33364.65 313.25 2352.91 35.92 2011-03-22 06:34:20.000 081 33364.59 313.26 2353.01 35.92 2011-03-22 06:34:21.000 081 33364.59 313.22 2352.98 35.92 2011-03-22 06:34:22.000 081 33364.47 313.23 2352.95 35.92 2011-03-22 06:34:23.000 081 33364.60 313.22 2352.96 35.92 2011-03-22 06:34:24.000 081 33364.54 313.24 2352.88 35.92 2011-03-22 06:34:25.000 081 33364.63 313.22 2352.86 35.92 2011-03-22 06:34:26.000 081 33364.63 313.25 2352.89 35.92 2011-03-22 06:34:27.000 081 33364.52 313.26 2353.06 35.92 2011-03-22 06:34:28.000 081 33364.60 313.19 2353.02 35.92 2011-03-22 06:34:29.000 081 33364.53 313.20 2352.94 35.92 2011-03-22 06:34:30.000 081 33364.60 313.19 2353.00 35.92 2011-03-22 06:34:31.000 081 33364.59 313.19 2353.04 35.92 2011-03-22 06:34:32.000 081 33364.54 313.21 2352.91 35.92 2011-03-22 06:34:33.000 081 33364.51 313.23 2353.01 35.92 2011-03-22 06:34:34.000 081 33364.63 313.21 2353.00 35.92 2011-03-22 06:34:35.000 081 33364.44 313.21 2352.98 35.92 2011-03-22 06:34:36.000 081 33364.65 313.21 2353.04 35.92 2011-03-22 06:34:37.000 081 33364.63 313.22 2352.97 35.92 2011-03-22 06:34:38.000 081 33364.59 313.21 2352.97 35.92 2011-03-22 06:34:39.000 081 33364.57 313.23 2352.98 35.92 2011-03-22 06:34:40.000 081 33364.60 313.24 2352.92 35.92 2011-03-22 06:34:41.000 081 33364.62 313.17 2352.89 35.92 2011-03-22 06:34:42.000 081 33364.54 313.17 2352.94 35.92 2011-03-22 06:34:43.000 081 33364.55 313.18 2352.91 35.92 2011-03-22 06:34:44.000 081 33364.54 313.19 2353.00 35.92 2011-03-22 06:34:45.000 081 33364.54 313.15 2352.95 35.92 2011-03-22 06:34:46.000 081 33364.46 313.20 2352.97 35.92 2011-03-22 06:34:47.000 081 33364.57 313.17 2353.01 35.92 2011-03-22 06:34:48.000 081 33364.49 313.18 2352.99 35.92 2011-03-22 06:34:49.000 081 33364.50 313.17 2352.93 35.92 2011-03-22 06:34:50.000 081 33364.49 313.17 2353.03 35.92 2011-03-22 06:34:51.000 081 33364.54 313.20 2352.98 35.92 2011-03-22 06:34:52.000 081 33364.55 313.14 2352.97 35.92 2011-03-22 06:34:53.000 081 33364.58 313.17 2353.02 35.92 2011-03-22 06:34:54.000 081 33364.60 313.13 2353.00 35.92 2011-03-22 06:34:55.000 081 33364.49 313.17 2352.91 35.92 2011-03-22 06:34:56.000 081 33364.49 313.17 2352.99 35.92 2011-03-22 06:34:57.000 081 33364.45 313.18 2353.00 35.92 2011-03-22 06:34:58.000 081 33364.46 313.18 2353.01 35.92 2011-03-22 06:34:59.000 081 33364.51 313.19 2352.95 35.92 2011-03-22 06:35:00.000 081 33364.59 313.19 2353.07 35.92 2011-03-22 06:35:01.000 081 33364.51 313.17 2353.00 35.92 2011-03-22 06:35:02.000 081 33364.51 313.17 2352.97 35.92 2011-03-22 06:35:03.000 081 33364.53 313.17 2353.00 35.92 2011-03-22 06:35:04.000 081 33364.52 313.16 2352.97 35.92 2011-03-22 06:35:05.000 081 33364.55 313.17 2352.97 35.92 2011-03-22 06:35:06.000 081 33364.52 313.19 2353.00 35.92 2011-03-22 06:35:07.000 081 33364.48 313.16 2352.98 35.92 2011-03-22 06:35:08.000 081 33364.53 313.16 2352.96 35.92 2011-03-22 06:35:09.000 081 33364.59 313.16 2353.01 35.92 2011-03-22 06:35:10.000 081 33364.51 313.17 2353.01 35.92 2011-03-22 06:35:11.000 081 33364.51 313.17 2353.09 35.92 2011-03-22 06:35:12.000 081 33364.51 313.15 2353.00 35.92 2011-03-22 06:35:13.000 081 33364.46 313.16 2353.01 35.92 2011-03-22 06:35:14.000 081 33364.51 313.21 2353.04 35.92 2011-03-22 06:35:15.000 081 33364.55 313.17 2353.11 35.92 2011-03-22 06:35:16.000 081 33364.47 313.19 2353.09 35.92 2011-03-22 06:35:17.000 081 33364.54 313.19 2353.05 35.92 2011-03-22 06:35:18.000 081 33364.44 313.19 2352.94 35.92 2011-03-22 06:35:19.000 081 33364.49 313.16 2352.95 35.92 2011-03-22 06:35:20.000 081 33364.57 313.14 2352.99 35.92 2011-03-22 06:35:21.000 081 33364.55 313.17 2353.04 35.92 2011-03-22 06:35:22.000 081 33364.53 313.19 2353.00 35.92 2011-03-22 06:35:23.000 081 33364.45 313.15 2353.02 35.92 2011-03-22 06:35:24.000 081 33364.70 313.15 2352.95 35.92 2011-03-22 06:35:25.000 081 33364.56 313.12 2352.96 35.92 2011-03-22 06:35:26.000 081 33364.63 313.18 2353.04 35.92 2011-03-22 06:35:27.000 081 33364.56 313.13 2353.07 35.92 2011-03-22 06:35:28.000 081 33364.51 313.14 2352.94 35.92 2011-03-22 06:35:29.000 081 33364.59 313.13 2353.13 35.92 2011-03-22 06:35:30.000 081 33364.62 313.17 2352.98 35.92 2011-03-22 06:35:31.000 081 33364.60 313.17 2353.03 35.92 2011-03-22 06:35:32.000 081 33364.60 313.15 2353.00 35.92 2011-03-22 06:35:33.000 081 33364.58 313.12 2353.01 35.92 2011-03-22 06:35:34.000 081 33364.51 313.12 2353.05 35.92 2011-03-22 06:35:35.000 081 33364.64 313.10 2352.99 35.92 2011-03-22 06:35:36.000 081 33364.65 313.12 2353.03 35.92 2011-03-22 06:35:37.000 081 33364.62 313.05 2352.96 35.92 2011-03-22 06:35:38.000 081 33364.64 313.08 2353.03 35.92 2011-03-22 06:35:39.000 081 33364.65 313.11 2352.92 35.92 2011-03-22 06:35:40.000 081 33364.59 313.07 2353.04 35.92 2011-03-22 06:35:41.000 081 33364.53 313.02 2352.99 35.92 2011-03-22 06:35:42.000 081 33364.66 313.03 2352.97 35.92 2011-03-22 06:35:43.000 081 33364.65 313.08 2352.95 35.92 2011-03-22 06:35:44.000 081 33364.59 313.10 2352.95 35.92 2011-03-22 06:35:45.000 081 33364.60 313.03 2352.98 35.92 2011-03-22 06:35:46.000 081 33364.56 313.04 2352.95 35.92 2011-03-22 06:35:47.000 081 33364.72 313.04 2353.06 35.92 2011-03-22 06:35:48.000 081 33364.63 313.06 2352.89 35.92 2011-03-22 06:35:49.000 081 33364.56 313.04 2352.91 35.92 2011-03-22 06:35:50.000 081 33364.59 313.04 2352.89 35.92 2011-03-22 06:35:51.000 081 33364.62 313.02 2353.01 35.92 2011-03-22 06:35:52.000 081 33364.69 313.03 2352.95 35.92 2011-03-22 06:35:53.000 081 33364.59 313.01 2352.96 35.92 2011-03-22 06:35:54.000 081 33364.63 312.99 2353.01 35.92 2011-03-22 06:35:55.000 081 33364.68 312.97 2352.99 35.92 2011-03-22 06:35:56.000 081 33364.68 313.00 2352.97 35.92 2011-03-22 06:35:57.000 081 33364.53 313.03 2353.01 35.92 2011-03-22 06:35:58.000 081 33364.68 313.00 2353.01 35.92 2011-03-22 06:35:59.000 081 33364.59 312.99 2353.01 35.92 2011-03-22 06:36:00.000 081 33364.73 312.99 2352.93 35.92 2011-03-22 06:36:01.000 081 33364.53 312.98 2352.95 35.92 2011-03-22 06:36:02.000 081 33364.66 312.97 2353.04 35.92 2011-03-22 06:36:03.000 081 33364.65 312.97 2353.01 35.92 2011-03-22 06:36:04.000 081 33364.62 312.95 2353.03 35.92 2011-03-22 06:36:05.000 081 33364.69 313.00 2352.93 35.92 2011-03-22 06:36:06.000 081 33364.62 313.06 2353.03 35.92 2011-03-22 06:36:07.000 081 33364.60 313.04 2353.01 35.92 2011-03-22 06:36:08.000 081 33364.67 313.00 2353.07 35.92 2011-03-22 06:36:09.000 081 33364.67 312.98 2353.00 35.92 2011-03-22 06:36:10.000 081 33364.74 312.99 2352.94 35.92 2011-03-22 06:36:11.000 081 33364.65 313.00 2352.91 35.92 2011-03-22 06:36:12.000 081 33364.62 313.02 2353.01 35.92 2011-03-22 06:36:13.000 081 33364.63 313.02 2352.95 35.92 2011-03-22 06:36:14.000 081 33364.66 313.01 2352.88 35.92 2011-03-22 06:36:15.000 081 33364.69 312.99 2352.97 35.92 2011-03-22 06:36:16.000 081 33364.71 313.03 2352.92 35.92 2011-03-22 06:36:17.000 081 33364.65 313.06 2352.95 35.92 2011-03-22 06:36:18.000 081 33364.63 312.97 2352.98 35.92 2011-03-22 06:36:19.000 081 33364.68 313.00 2353.00 35.92 2011-03-22 06:36:20.000 081 33364.66 312.96 2352.92 35.92 2011-03-22 06:36:21.000 081 33364.68 312.97 2352.88 35.92 2011-03-22 06:36:22.000 081 33364.67 312.92 2352.96 35.92 2011-03-22 06:36:23.000 081 33364.59 312.99 2352.98 35.92 2011-03-22 06:36:24.000 081 33364.71 312.98 2352.97 35.92 2011-03-22 06:36:25.000 081 33364.68 312.98 2352.94 35.92 2011-03-22 06:36:26.000 081 33364.67 313.00 2352.98 35.92 2011-03-22 06:36:27.000 081 33364.63 313.00 2352.94 35.92 2011-03-22 06:36:28.000 081 33364.66 312.97 2353.07 35.92 2011-03-22 06:36:29.000 081 33364.67 313.02 2353.01 35.92 2011-03-22 06:36:30.000 081 33364.70 312.98 2353.03 35.92 2011-03-22 06:36:31.000 081 33364.71 312.92 2353.01 35.92 2011-03-22 06:36:32.000 081 33364.69 312.94 2352.95 35.92 2011-03-22 06:36:33.000 081 33364.68 312.94 2352.95 35.92 2011-03-22 06:36:34.000 081 33364.66 312.94 2352.97 35.92 2011-03-22 06:36:35.000 081 33364.55 312.97 2353.02 35.92 2011-03-22 06:36:36.000 081 33364.70 312.93 2352.97 35.92 2011-03-22 06:36:37.000 081 33364.71 312.96 2353.05 35.92 2011-03-22 06:36:38.000 081 33364.69 312.97 2353.06 35.92 2011-03-22 06:36:39.000 081 33364.63 312.93 2353.04 35.92 2011-03-22 06:36:40.000 081 33364.66 312.97 2352.99 35.92 2011-03-22 06:36:41.000 081 33364.68 312.95 2352.96 35.92 2011-03-22 06:36:42.000 081 33364.64 312.96 2352.94 35.92 2011-03-22 06:36:43.000 081 33364.56 312.94 2353.00 35.92 2011-03-22 06:36:44.000 081 33364.65 312.97 2352.98 35.92 2011-03-22 06:36:45.000 081 33364.63 312.94 2353.03 35.92 2011-03-22 06:36:46.000 081 33364.71 312.99 2353.04 35.92 2011-03-22 06:36:47.000 081 33364.61 312.94 2353.06 35.92 2011-03-22 06:36:48.000 081 33364.60 312.96 2353.01 35.92 2011-03-22 06:36:49.000 081 33364.55 312.98 2353.00 35.92 2011-03-22 06:36:50.000 081 33364.60 312.92 2352.96 35.92 2011-03-22 06:36:51.000 081 33364.54 312.97 2353.07 35.92 2011-03-22 06:36:52.000 081 33364.56 312.96 2352.99 35.92 2011-03-22 06:36:53.000 081 33364.48 312.96 2353.07 35.92 2011-03-22 06:36:54.000 081 33364.62 312.95 2353.09 35.92 2011-03-22 06:36:55.000 081 33364.55 312.94 2353.04 35.92 2011-03-22 06:36:56.000 081 33364.54 312.94 2352.99 35.92 2011-03-22 06:36:57.000 081 33364.47 312.95 2353.08 35.92 2011-03-22 06:36:58.000 081 33364.37 312.99 2353.06 35.92 2011-03-22 06:36:59.000 081 33364.61 312.95 2353.04 35.92 2011-03-22 06:37:00.000 081 33364.49 312.92 2353.13 35.92 2011-03-22 06:37:01.000 081 33364.44 312.91 2353.06 35.92 2011-03-22 06:37:02.000 081 33364.50 312.92 2353.13 35.92 2011-03-22 06:37:03.000 081 33364.50 312.95 2353.07 35.92 2011-03-22 06:37:04.000 081 33364.47 312.91 2353.10 35.92 2011-03-22 06:37:05.000 081 33364.56 312.94 2353.08 35.92 2011-03-22 06:37:06.000 081 33364.54 312.94 2353.09 35.92 2011-03-22 06:37:07.000 081 33364.50 312.92 2353.13 35.92 2011-03-22 06:37:08.000 081 33364.52 312.90 2353.01 35.92 2011-03-22 06:37:09.000 081 33364.56 312.88 2353.10 35.92 2011-03-22 06:37:10.000 081 33364.46 312.92 2353.00 35.92 2011-03-22 06:37:11.000 081 33364.55 312.90 2353.03 35.92 2011-03-22 06:37:12.000 081 33364.58 312.90 2353.10 35.92 2011-03-22 06:37:13.000 081 33364.53 312.88 2353.05 35.92 2011-03-22 06:37:14.000 081 33364.50 312.87 2353.06 35.92 2011-03-22 06:37:15.000 081 33364.51 312.89 2353.07 35.92 2011-03-22 06:37:16.000 081 33364.56 312.87 2353.01 35.92 2011-03-22 06:37:17.000 081 33364.54 312.86 2353.02 35.92 2011-03-22 06:37:18.000 081 33364.45 312.86 2353.09 35.92 2011-03-22 06:37:19.000 081 33364.50 312.84 2353.09 35.92 2011-03-22 06:37:20.000 081 33364.60 312.85 2353.10 35.92 2011-03-22 06:37:21.000 081 33364.54 312.78 2353.08 35.92 2011-03-22 06:37:22.000 081 33364.55 312.82 2353.01 35.92 2011-03-22 06:37:23.000 081 33364.49 312.82 2352.97 35.92 2011-03-22 06:37:24.000 081 33364.59 312.83 2353.11 35.92 2011-03-22 06:37:25.000 081 33364.49 312.83 2353.13 35.92 2011-03-22 06:37:26.000 081 33364.56 312.80 2353.11 35.92 2011-03-22 06:37:27.000 081 33364.54 312.81 2353.11 35.92 2011-03-22 06:37:28.000 081 33364.54 312.77 2353.05 35.92 2011-03-22 06:37:29.000 081 33364.56 312.76 2353.03 35.92 2011-03-22 06:37:30.000 081 33364.56 312.77 2353.08 35.92 2011-03-22 06:37:31.000 081 33364.61 312.76 2353.04 35.92 2011-03-22 06:37:32.000 081 33364.63 312.74 2352.98 35.92 2011-03-22 06:37:33.000 081 33364.61 312.77 2353.03 35.92 2011-03-22 06:37:34.000 081 33364.54 312.77 2353.06 35.92 2011-03-22 06:37:35.000 081 33364.56 312.75 2353.09 35.92 2011-03-22 06:37:36.000 081 33364.68 312.76 2353.05 35.92 2011-03-22 06:37:37.000 081 33364.56 312.77 2352.99 35.92 2011-03-22 06:37:38.000 081 33364.58 312.71 2353.04 35.92 2011-03-22 06:37:39.000 081 33364.54 312.74 2352.97 35.92 2011-03-22 06:37:40.000 081 33364.46 312.71 2353.05 35.92 2011-03-22 06:37:41.000 081 33364.61 312.76 2353.00 35.92 2011-03-22 06:37:42.000 081 33364.54 312.72 2353.16 35.92 2011-03-22 06:37:43.000 081 33364.54 312.72 2353.09 35.92 2011-03-22 06:37:44.000 081 33364.61 312.73 2353.06 35.92 2011-03-22 06:37:45.000 081 33364.51 312.73 2353.06 35.92 2011-03-22 06:37:46.000 081 33364.56 312.69 2353.00 35.92 2011-03-22 06:37:47.000 081 33364.59 312.71 2352.98 35.92 2011-03-22 06:37:48.000 081 33364.63 312.70 2353.04 35.92 2011-03-22 06:37:49.000 081 33364.54 312.68 2352.98 35.92 2011-03-22 06:37:50.000 081 33364.60 312.74 2353.04 35.92 2011-03-22 06:37:51.000 081 33364.62 312.78 2352.98 35.92 2011-03-22 06:37:52.000 081 33364.59 312.78 2352.96 35.92 2011-03-22 06:37:53.000 081 33364.60 312.79 2352.98 35.92 2011-03-22 06:37:54.000 081 33364.59 312.77 2353.05 35.92 2011-03-22 06:37:55.000 081 33364.56 312.74 2353.04 35.92 2011-03-22 06:37:56.000 081 33364.63 312.73 2352.97 35.92 2011-03-22 06:37:57.000 081 33364.57 312.68 2352.96 35.92 2011-03-22 06:37:58.000 081 33364.61 312.75 2352.95 35.92 2011-03-22 06:37:59.000 081 33364.46 312.75 2353.01 35.92 2011-03-22 06:38:00.000 081 33364.64 312.74 2353.04 35.92 2011-03-22 06:38:01.000 081 33364.52 312.78 2352.94 35.92 2011-03-22 06:38:02.000 081 33364.65 312.76 2352.92 35.92 2011-03-22 06:38:03.000 081 33364.56 312.76 2352.96 35.92 2011-03-22 06:38:04.000 081 33364.57 312.78 2352.93 35.92 2011-03-22 06:38:05.000 081 33364.57 312.78 2353.01 35.92 2011-03-22 06:38:06.000 081 33364.62 312.74 2353.02 35.92 2011-03-22 06:38:07.000 081 33364.65 312.75 2352.98 35.92 2011-03-22 06:38:08.000 081 33364.70 312.75 2353.00 35.92 2011-03-22 06:38:09.000 081 33364.65 312.73 2353.06 35.92 2011-03-22 06:38:10.000 081 33364.60 312.74 2352.95 35.92 2011-03-22 06:38:11.000 081 33364.66 312.76 2353.00 35.92 2011-03-22 06:38:12.000 081 33364.51 312.75 2353.01 35.92 2011-03-22 06:38:13.000 081 33364.60 312.73 2353.00 35.92 2011-03-22 06:38:14.000 081 33364.64 312.74 2353.04 35.92 2011-03-22 06:38:15.000 081 33364.71 312.71 2353.02 35.92 2011-03-22 06:38:16.000 081 33364.71 312.73 2352.97 35.92 2011-03-22 06:38:17.000 081 33364.59 312.76 2352.91 35.92 2011-03-22 06:38:18.000 081 33364.72 312.69 2352.93 35.92 2011-03-22 06:38:19.000 081 33364.69 312.72 2352.95 35.92 2011-03-22 06:38:20.000 081 33364.69 312.68 2353.00 35.92 2011-03-22 06:38:21.000 081 33364.69 312.69 2353.03 35.92 2011-03-22 06:38:22.000 081 33364.67 312.73 2353.01 35.92 2011-03-22 06:38:23.000 081 33364.69 312.68 2352.92 35.92 2011-03-22 06:38:24.000 081 33364.64 312.67 2352.95 35.92 2011-03-22 06:38:25.000 081 33364.58 312.71 2352.92 35.92 2011-03-22 06:38:26.000 081 33364.64 312.73 2352.95 35.92 2011-03-22 06:38:27.000 081 33364.66 312.70 2353.00 35.92 2011-03-22 06:38:28.000 081 33364.54 312.67 2352.93 35.92 2011-03-22 06:38:29.000 081 33364.78 312.68 2353.04 35.92 2011-03-22 06:38:30.000 081 33364.69 312.69 2353.04 35.92 2011-03-22 06:38:31.000 081 33364.67 312.71 2353.00 35.92 2011-03-22 06:38:32.000 081 33364.74 312.65 2353.08 35.92 2011-03-22 06:38:33.000 081 33364.67 312.69 2353.01 35.92 2011-03-22 06:38:34.000 081 33364.71 312.69 2352.99 35.92 2011-03-22 06:38:35.000 081 33364.75 312.70 2352.94 35.92 2011-03-22 06:38:36.000 081 33364.74 312.69 2352.95 35.92 2011-03-22 06:38:37.000 081 33364.70 312.68 2352.93 35.92 2011-03-22 06:38:38.000 081 33364.64 312.69 2353.03 35.92 2011-03-22 06:38:39.000 081 33364.72 312.69 2353.01 35.92 2011-03-22 06:38:40.000 081 33364.71 312.70 2353.05 35.92 2011-03-22 06:38:41.000 081 33364.87 312.68 2353.04 35.92 2011-03-22 06:38:42.000 081 33364.79 312.68 2353.03 35.92 2011-03-22 06:38:43.000 081 33364.66 312.66 2353.03 35.92 2011-03-22 06:38:44.000 081 33364.72 312.68 2353.01 35.92 2011-03-22 06:38:45.000 081 33364.68 312.69 2353.01 35.92 2011-03-22 06:38:46.000 081 33364.68 312.63 2352.95 35.92 2011-03-22 06:38:47.000 081 33364.75 312.69 2352.94 35.92 2011-03-22 06:38:48.000 081 33364.65 312.66 2353.03 35.92 2011-03-22 06:38:49.000 081 33364.75 312.66 2352.95 35.92 2011-03-22 06:38:50.000 081 33364.71 312.69 2352.89 35.92 2011-03-22 06:38:51.000 081 33364.71 312.67 2352.91 35.92 2011-03-22 06:38:52.000 081 33364.76 312.67 2353.01 35.92 2011-03-22 06:38:53.000 081 33364.76 312.67 2352.98 35.92 2011-03-22 06:38:54.000 081 33364.80 312.68 2353.03 35.92 2011-03-22 06:38:55.000 081 33364.71 312.67 2353.00 35.92 2011-03-22 06:38:56.000 081 33364.79 312.63 2353.04 35.92 2011-03-22 06:38:57.000 081 33364.82 312.67 2353.01 35.92 2011-03-22 06:38:58.000 081 33364.82 312.64 2352.99 35.92 2011-03-22 06:38:59.000 081 33364.62 312.67 2353.03 35.92 2011-03-22 06:39:00.000 081 33364.84 312.66 2353.06 35.92 2011-03-22 06:39:01.000 081 33364.76 312.65 2353.04 35.92 2011-03-22 06:39:02.000 081 33364.81 312.67 2353.00 35.92 2011-03-22 06:39:03.000 081 33364.82 312.65 2352.98 35.92 2011-03-22 06:39:04.000 081 33364.74 312.63 2352.98 35.92 2011-03-22 06:39:05.000 081 33364.85 312.64 2353.01 35.92 2011-03-22 06:39:06.000 081 33364.79 312.64 2353.00 35.92 2011-03-22 06:39:07.000 081 33364.74 312.63 2352.94 35.92 2011-03-22 06:39:08.000 081 33364.86 312.61 2353.04 35.92 2011-03-22 06:39:09.000 081 33364.84 312.66 2353.09 35.92 2011-03-22 06:39:10.000 081 33364.80 312.63 2352.96 35.92 2011-03-22 06:39:11.000 081 33364.81 312.64 2353.05 35.92 2011-03-22 06:39:12.000 081 33364.86 312.61 2353.04 35.92 2011-03-22 06:39:13.000 081 33364.82 312.64 2353.03 35.92 2011-03-22 06:39:14.000 081 33364.91 312.62 2352.95 35.92 2011-03-22 06:39:15.000 081 33364.82 312.66 2352.97 35.92 2011-03-22 06:39:16.000 081 33364.83 312.63 2353.07 35.92 2011-03-22 06:39:17.000 081 33364.87 312.65 2352.94 35.92 2011-03-22 06:39:18.000 081 33364.82 312.63 2352.99 35.92 2011-03-22 06:39:19.000 081 33364.79 312.64 2353.01 35.92 2011-03-22 06:39:20.000 081 33364.87 312.61 2353.01 35.92 2011-03-22 06:39:21.000 081 33364.84 312.68 2352.93 35.92 2011-03-22 06:39:22.000 081 33364.84 312.65 2353.05 35.92 2011-03-22 06:39:23.000 081 33364.85 312.63 2352.99 35.92 2011-03-22 06:39:24.000 081 33364.87 312.61 2353.01 35.92 2011-03-22 06:39:25.000 081 33364.79 312.58 2353.00 35.92 2011-03-22 06:39:26.000 081 33364.84 312.66 2353.03 35.92 2011-03-22 06:39:27.000 081 33364.86 312.65 2352.98 35.92 2011-03-22 06:39:28.000 081 33364.86 312.60 2352.98 35.92 2011-03-22 06:39:29.000 081 33364.84 312.64 2353.07 35.92 2011-03-22 06:39:30.000 081 33365.03 312.63 2353.02 35.92 2011-03-22 06:39:31.000 081 33364.84 312.61 2353.00 35.92 2011-03-22 06:39:32.000 081 33364.94 312.61 2353.01 35.92 2011-03-22 06:39:33.000 081 33364.86 312.63 2353.01 35.92 2011-03-22 06:39:34.000 081 33364.73 312.64 2353.01 35.92 2011-03-22 06:39:35.000 081 33364.83 312.61 2353.01 35.92 2011-03-22 06:39:36.000 081 33365.04 312.60 2353.04 35.92 2011-03-22 06:39:37.000 081 33364.91 312.60 2353.01 35.92 2011-03-22 06:39:38.000 081 33364.87 312.60 2353.03 35.92 2011-03-22 06:39:39.000 081 33364.87 312.61 2352.93 35.92 2011-03-22 06:39:40.000 081 33364.91 312.59 2352.94 35.92 2011-03-22 06:39:41.000 081 33364.82 312.60 2352.97 35.92 2011-03-22 06:39:42.000 081 33364.90 312.57 2352.98 35.92 2011-03-22 06:39:43.000 081 33364.87 312.60 2352.96 35.92 2011-03-22 06:39:44.000 081 33364.90 312.58 2353.01 35.92 2011-03-22 06:39:45.000 081 33364.91 312.61 2353.01 35.92 2011-03-22 06:39:46.000 081 33364.87 312.61 2353.03 35.92 2011-03-22 06:39:47.000 081 33364.93 312.59 2353.01 35.92 2011-03-22 06:39:48.000 081 33364.95 312.55 2353.04 35.92 2011-03-22 06:39:49.000 081 33364.96 312.54 2353.00 35.92 2011-03-22 06:39:50.000 081 33364.91 312.56 2352.97 35.92 2011-03-22 06:39:51.000 081 33364.94 312.56 2352.98 35.92 2011-03-22 06:39:52.000 081 33364.91 312.56 2353.03 35.92 2011-03-22 06:39:53.000 081 33364.90 312.56 2353.02 35.92 2011-03-22 06:39:54.000 081 33364.81 312.55 2353.04 35.92 2011-03-22 06:39:55.000 081 33365.02 312.52 2353.00 35.92 2011-03-22 06:39:56.000 081 33364.94 312.51 2353.06 35.92 2011-03-22 06:39:57.000 081 33364.97 312.53 2353.09 35.92 2011-03-22 06:39:58.000 081 33364.97 312.53 2353.01 35.92 2011-03-22 06:39:59.000 081 33364.96 312.53 2352.98 35.92 2011-03-22 06:40:00.000 081 33364.99 312.51 2353.00 35.92 2011-03-22 06:40:01.000 081 33364.99 312.52 2353.03 35.92 2011-03-22 06:40:02.000 081 33364.92 312.52 2353.04 35.92 2011-03-22 06:40:03.000 081 33364.96 312.53 2352.99 35.92 2011-03-22 06:40:04.000 081 33364.97 312.48 2353.00 35.92 2011-03-22 06:40:05.000 081 33365.04 312.50 2353.05 35.92 2011-03-22 06:40:06.000 081 33364.91 312.49 2353.04 35.92 2011-03-22 06:40:07.000 081 33365.02 312.46 2353.01 35.92 2011-03-22 06:40:08.000 081 33364.97 312.46 2353.03 35.92 2011-03-22 06:40:09.000 081 33365.02 312.47 2353.03 35.92 2011-03-22 06:40:10.000 081 33364.96 312.49 2353.00 35.92 2011-03-22 06:40:11.000 081 33364.93 312.46 2353.01 35.92 2011-03-22 06:40:12.000 081 33365.10 312.49 2352.99 35.92 2011-03-22 06:40:13.000 081 33364.97 312.47 2352.96 35.92 2011-03-22 06:40:14.000 081 33364.98 312.46 2353.00 35.92 2011-03-22 06:40:15.000 081 33365.07 312.50 2353.00 35.92 2011-03-22 06:40:16.000 081 33365.03 312.48 2353.03 35.92 2011-03-22 06:40:17.000 081 33365.00 312.46 2352.97 35.92 2011-03-22 06:40:18.000 081 33364.98 312.50 2353.04 35.92 2011-03-22 06:40:19.000 081 33365.07 312.50 2353.01 35.92 2011-03-22 06:40:20.000 081 33365.07 312.53 2353.00 35.92 2011-03-22 06:40:21.000 081 33365.07 312.51 2353.00 35.92 2011-03-22 06:40:22.000 081 33365.06 312.52 2353.00 35.92 2011-03-22 06:40:23.000 081 33365.08 312.52 2353.01 35.92 2011-03-22 06:40:24.000 081 33364.96 312.54 2353.01 35.92 2011-03-22 06:40:25.000 081 33365.03 312.54 2353.03 35.92 2011-03-22 06:40:26.000 081 33364.99 312.55 2353.06 35.92 2011-03-22 06:40:27.000 081 33364.97 312.51 2353.06 35.92 2011-03-22 06:40:28.000 081 33365.05 312.52 2353.00 35.92 2011-03-22 06:40:29.000 081 33364.96 312.53 2352.95 35.92 2011-03-22 06:40:30.000 081 33365.03 312.53 2353.00 35.92 2011-03-22 06:40:31.000 081 33364.90 312.53 2353.01 35.92 2011-03-22 06:40:32.000 081 33364.90 312.50 2353.07 35.92 2011-03-22 06:40:33.000 081 33364.97 312.49 2353.06 35.92 2011-03-22 06:40:34.000 081 33365.04 312.54 2352.99 35.92 2011-03-22 06:40:35.000 081 33365.00 312.47 2353.01 35.92 2011-03-22 06:40:36.000 081 33364.99 312.51 2352.95 35.92 2011-03-22 06:40:37.000 081 33365.03 312.47 2352.97 35.92 2011-03-22 06:40:38.000 081 33365.05 312.49 2352.97 35.92 2011-03-22 06:40:39.000 081 33365.01 312.50 2353.10 35.92 2011-03-22 06:40:40.000 081 33365.07 312.50 2353.04 35.92 2011-03-22 06:40:41.000 081 33364.97 312.52 2353.00 35.92 2011-03-22 06:40:42.000 081 33365.00 312.48 2353.00 35.92 2011-03-22 06:40:43.000 081 33365.02 312.47 2353.01 35.92 2011-03-22 06:40:44.000 081 33365.05 312.50 2353.03 35.92 2011-03-22 06:40:45.000 081 33365.04 312.43 2353.08 35.92 2011-03-22 06:40:46.000 081 33365.03 312.46 2353.03 35.92 2011-03-22 06:40:47.000 081 33365.08 312.42 2353.10 35.92 2011-03-22 06:40:48.000 081 33364.95 312.44 2353.00 35.92 2011-03-22 06:40:49.000 081 33365.12 312.45 2353.04 35.92 2011-03-22 06:40:50.000 081 33365.09 312.47 2353.06 35.92 2011-03-22 06:40:51.000 081 33365.04 312.41 2353.11 35.92 2011-03-22 06:40:52.000 081 33365.02 312.43 2352.98 35.92 2011-03-22 06:40:53.000 081 33365.11 312.44 2353.06 35.92 2011-03-22 06:40:54.000 081 33365.02 312.45 2353.08 35.92 2011-03-22 06:40:55.000 081 33365.02 312.43 2353.04 35.92 2011-03-22 06:40:56.000 081 33365.00 312.41 2353.02 35.91 2011-03-22 06:40:57.000 081 33365.11 312.40 2353.00 35.92 2011-03-22 06:40:58.000 081 33365.14 312.45 2353.01 35.92 2011-03-22 06:40:59.000 081 33365.09 312.41 2353.03 35.91 2011-03-22 06:41:00.000 081 33365.04 312.42 2353.00 35.91 2011-03-22 06:41:01.000 081 33365.07 312.43 2353.11 35.92 2011-03-22 06:41:02.000 081 33365.01 312.40 2353.06 35.92 2011-03-22 06:41:03.000 081 33365.07 312.37 2353.03 35.92 2011-03-22 06:41:04.000 081 33365.12 312.38 2353.00 35.92 2011-03-22 06:41:05.000 081 33365.04 312.41 2353.03 35.92 2011-03-22 06:41:06.000 081 33365.15 312.38 2352.99 35.91 2011-03-22 06:41:07.000 081 33365.10 312.37 2353.02 35.92 2011-03-22 06:41:08.000 081 33365.10 312.36 2352.95 35.91 2011-03-22 06:41:09.000 081 33365.15 312.37 2352.97 35.91 2011-03-22 06:41:10.000 081 33365.11 312.37 2353.04 35.91 2011-03-22 06:41:11.000 081 33364.99 312.37 2353.07 35.92 2011-03-22 06:41:12.000 081 33365.11 312.36 2353.04 35.91 2011-03-22 06:41:13.000 081 33365.10 312.36 2353.03 35.92 2011-03-22 06:41:14.000 081 33365.10 312.32 2353.02 35.91 2011-03-22 06:41:15.000 081 33365.07 312.35 2353.01 35.91 2011-03-22 06:41:16.000 081 33365.04 312.35 2353.04 35.91 2011-03-22 06:41:17.000 081 33365.11 312.33 2353.02 35.91 2011-03-22 06:41:18.000 081 33365.15 312.32 2353.04 35.91 2011-03-22 06:41:19.000 081 33365.15 312.34 2353.03 35.91 2011-03-22 06:41:20.000 081 33365.21 312.30 2352.99 35.91 2011-03-22 06:41:21.000 081 33365.19 312.32 2353.09 35.91 2011-03-22 06:41:22.000 081 33365.14 312.36 2353.05 35.91 2011-03-22 06:41:23.000 081 33365.18 312.35 2353.13 35.91 2011-03-22 06:41:24.000 081 33365.22 312.34 2353.04 35.91 2011-03-22 06:41:25.000 081 33365.27 312.31 2353.06 35.91 2011-03-22 06:41:26.000 081 33365.18 312.34 2353.04 35.91 2011-03-22 06:41:27.000 081 33365.21 312.29 2353.03 35.91 2011-03-22 06:41:28.000 081 33365.23 312.34 2353.07 35.91 2011-03-22 06:41:29.000 081 33365.27 312.33 2353.01 35.91 2011-03-22 06:41:30.000 081 33365.15 312.32 2353.11 35.91 2011-03-22 06:41:31.000 081 33365.28 312.34 2353.04 35.91 2011-03-22 06:41:32.000 081 33365.31 312.32 2353.06 35.91 2011-03-22 06:41:33.000 081 33365.18 312.34 2353.03 35.91 2011-03-22 06:41:34.000 081 33365.21 312.33 2353.03 35.91 2011-03-22 06:41:35.000 081 33365.29 312.31 2353.07 35.91 2011-03-22 06:41:36.000 081 33365.30 312.34 2353.05 35.91 2011-03-22 06:41:37.000 081 33365.36 312.29 2353.03 35.91 2011-03-22 06:41:38.000 081 33365.28 312.33 2353.05 35.91 2011-03-22 06:41:39.000 081 33365.30 312.34 2352.92 35.91 2011-03-22 06:41:40.000 081 33365.31 312.30 2353.05 35.91 2011-03-22 06:41:41.000 081 33365.28 312.31 2353.02 35.91 2011-03-22 06:41:42.000 081 33365.39 312.36 2352.95 35.91 2011-03-22 06:41:43.000 081 33365.17 312.31 2352.98 35.91 2011-03-22 06:41:44.000 081 33365.28 312.25 2353.04 35.91 2011-03-22 06:41:45.000 081 33365.33 312.27 2353.05 35.91 2011-03-22 06:41:46.000 081 33365.28 312.33 2353.00 35.91 2011-03-22 06:41:47.000 081 33365.24 312.27 2352.97 35.91 2011-03-22 06:41:48.000 081 33365.33 312.31 2352.97 35.91 2011-03-22 06:41:49.000 081 33365.28 312.28 2353.01 35.91 2011-03-22 06:41:50.000 081 33365.32 312.26 2353.01 35.91 2011-03-22 06:41:51.000 081 33365.36 312.30 2352.99 35.91 2011-03-22 06:41:52.000 081 33365.42 312.32 2352.97 35.91 2011-03-22 06:41:53.000 081 33365.32 312.30 2352.97 35.91 2011-03-22 06:41:54.000 081 33365.26 312.34 2352.92 35.91 2011-03-22 06:41:55.000 081 33365.44 312.32 2352.94 35.91 2011-03-22 06:41:56.000 081 33365.31 312.31 2352.94 35.91 2011-03-22 06:41:57.000 081 33365.28 312.25 2352.97 35.91 2011-03-22 06:41:58.000 081 33365.42 312.31 2352.99 35.91 2011-03-22 06:41:59.000 081 33365.42 312.28 2352.98 35.91 2011-03-22 06:42:00.000 081 33365.40 312.29 2353.03 35.91 2011-03-22 06:42:01.000 081 33365.36 312.30 2352.99 35.91 2011-03-22 06:42:02.000 081 33365.36 312.30 2352.95 35.91 2011-03-22 06:42:03.000 081 33365.33 312.24 2352.94 35.91 2011-03-22 06:42:04.000 081 33365.43 312.25 2353.01 35.91 2011-03-22 06:42:05.000 081 33365.38 312.22 2353.01 35.91 2011-03-22 06:42:06.000 081 33365.44 312.25 2352.99 35.91 2011-03-22 06:42:07.000 081 33365.49 312.24 2353.04 35.91 2011-03-22 06:42:08.000 081 33365.45 312.20 2352.95 35.91 2011-03-22 06:42:09.000 081 33365.47 312.19 2353.04 35.91 2011-03-22 06:42:10.000 081 33365.44 312.18 2353.04 35.91 2011-03-22 06:42:11.000 081 33365.39 312.24 2353.04 35.91 2011-03-22 06:42:12.000 081 33365.42 312.19 2353.03 35.91 2011-03-22 06:42:13.000 081 33365.51 312.20 2352.99 35.91 2011-03-22 06:42:14.000 081 33365.49 312.19 2353.04 35.91 2011-03-22 06:42:15.000 081 33365.55 312.18 2352.94 35.91 2011-03-22 06:42:16.000 081 33365.46 312.18 2353.04 35.91 2011-03-22 06:42:17.000 081 33365.51 312.20 2352.97 35.91 2011-03-22 06:42:18.000 081 33365.40 312.21 2353.06 35.91 2011-03-22 06:42:19.000 081 33365.60 312.21 2352.94 35.91 2011-03-22 06:42:20.000 081 33365.49 312.19 2353.02 35.91 2011-03-22 06:42:21.000 081 33365.47 312.19 2353.01 35.91 2011-03-22 06:42:22.000 081 33365.53 312.20 2353.01 35.91 2011-03-22 06:42:23.000 081 33365.48 312.16 2352.95 35.91 2011-03-22 06:42:24.000 081 33365.49 312.17 2352.92 35.91 2011-03-22 06:42:25.000 081 33365.53 312.20 2352.93 35.91 2011-03-22 06:42:26.000 081 33365.54 312.21 2352.98 35.91 2011-03-22 06:42:27.000 081 33365.48 312.21 2353.04 35.91 2011-03-22 06:42:28.000 081 33365.60 312.24 2352.95 35.91 2011-03-22 06:42:29.000 081 33365.53 312.25 2352.91 35.91 2011-03-22 06:42:30.000 081 33365.59 312.20 2352.96 35.91 2011-03-22 06:42:31.000 081 33365.53 312.22 2353.03 35.91 2011-03-22 06:42:32.000 081 33365.55 312.21 2352.95 35.91 2011-03-22 06:42:33.000 081 33365.54 312.22 2352.87 35.91 2011-03-22 06:42:34.000 081 33365.49 312.18 2352.95 35.91 2011-03-22 06:42:35.000 081 33365.61 312.20 2352.91 35.91 2011-03-22 06:42:36.000 081 33365.54 312.19 2352.99 35.91 2011-03-22 06:42:37.000 081 33365.63 312.17 2353.00 35.91 2011-03-22 06:42:38.000 081 33365.62 312.19 2352.97 35.91 2011-03-22 06:42:39.000 081 33365.62 312.13 2352.99 35.91 2011-03-22 06:42:40.000 081 33365.62 312.16 2352.97 35.91 2011-03-22 06:42:41.000 081 33365.72 312.15 2352.99 35.91 2011-03-22 06:42:42.000 081 33365.75 312.16 2353.00 35.91 2011-03-22 06:42:43.000 081 33365.69 312.16 2352.93 35.91 2011-03-22 06:42:44.000 081 33365.69 312.15 2352.95 35.91 2011-03-22 06:42:45.000 081 33365.70 312.17 2352.94 35.91 2011-03-22 06:42:46.000 081 33365.63 312.16 2352.94 35.91 2011-03-22 06:42:47.000 081 33365.64 312.12 2352.94 35.91 2011-03-22 06:42:48.000 081 33365.75 312.15 2352.84 35.91 2011-03-22 06:42:49.000 081 33365.64 312.12 2353.01 35.91 2011-03-22 06:42:50.000 081 33365.65 312.10 2353.03 35.91 2011-03-22 06:42:51.000 081 33365.67 312.15 2352.97 35.91 2011-03-22 06:42:52.000 081 33365.74 312.12 2352.92 35.91 2011-03-22 06:42:53.000 081 33365.66 312.12 2352.92 35.91 2011-03-22 06:42:54.000 081 33365.74 312.18 2352.95 35.91 2011-03-22 06:42:55.000 081 33365.74 312.13 2352.98 35.91 2011-03-22 06:42:56.000 081 33365.75 312.15 2352.97 35.91 2011-03-22 06:42:57.000 081 33365.80 312.12 2352.96 35.91 2011-03-22 06:42:58.000 081 33365.72 312.12 2352.91 35.91 2011-03-22 06:42:59.000 081 33365.78 312.12 2353.03 35.91 2011-03-22 06:43:00.000 081 33365.81 312.13 2352.95 35.91 2011-03-22 06:43:01.000 081 33365.80 312.12 2352.96 35.91 2011-03-22 06:43:02.000 081 33365.81 312.09 2353.00 35.91 2011-03-22 06:43:03.000 081 33365.80 312.13 2352.97 35.91 2011-03-22 06:43:04.000 081 33365.79 312.12 2352.98 35.91 2011-03-22 06:43:05.000 081 33365.77 312.12 2352.94 35.91 2011-03-22 06:43:06.000 081 33365.73 312.10 2352.95 35.91 2011-03-22 06:43:07.000 081 33365.85 312.08 2352.94 35.91 2011-03-22 06:43:08.000 081 33365.81 312.10 2352.93 35.91 2011-03-22 06:43:09.000 081 33365.81 312.10 2352.98 35.91 2011-03-22 06:43:10.000 081 33365.84 312.15 2352.93 35.91 2011-03-22 06:43:11.000 081 33365.84 312.12 2352.96 35.91 2011-03-22 06:43:12.000 081 33365.86 312.08 2352.86 35.91 2011-03-22 06:43:13.000 081 33365.83 312.07 2352.97 35.91 2011-03-22 06:43:14.000 081 33365.89 312.07 2352.95 35.91 2011-03-22 06:43:15.000 081 33365.84 312.15 2352.92 35.91 2011-03-22 06:43:16.000 081 33365.77 312.12 2352.96 35.91 2011-03-22 06:43:17.000 081 33365.76 312.09 2352.94 35.91 2011-03-22 06:43:18.000 081 33365.83 312.13 2352.99 35.91 2011-03-22 06:43:19.000 081 33365.91 312.18 2352.91 35.91 2011-03-22 06:43:20.000 081 33365.79 312.16 2352.89 35.91 2011-03-22 06:43:21.000 081 33365.89 312.17 2352.93 35.91 2011-03-22 06:43:22.000 081 33365.81 312.10 2352.89 35.91 2011-03-22 06:43:23.000 081 33365.77 312.13 2352.93 35.91 2011-03-22 06:43:24.000 081 33365.83 312.16 2352.97 35.91 2011-03-22 06:43:25.000 081 33365.86 312.14 2352.88 35.91 2011-03-22 06:43:26.000 081 33365.84 312.14 2352.87 35.91 2011-03-22 06:43:27.000 081 33365.90 312.16 2353.01 35.91 2011-03-22 06:43:28.000 081 33365.80 312.15 2352.98 35.91 2011-03-22 06:43:29.000 081 33365.91 312.16 2352.89 35.91 2011-03-22 06:43:30.000 081 33365.75 312.12 2352.95 35.91 2011-03-22 06:43:31.000 081 33365.89 312.15 2352.94 35.91 2011-03-22 06:43:32.000 081 33365.88 312.14 2352.94 35.91 2011-03-22 06:43:33.000 081 33365.87 312.13 2352.93 35.91 2011-03-22 06:43:34.000 081 33365.81 312.11 2353.00 35.91 2011-03-22 06:43:35.000 081 33365.79 312.14 2352.84 35.91 2011-03-22 06:43:36.000 081 33365.89 312.12 2352.96 35.91 2011-03-22 06:43:37.000 081 33365.89 312.13 2353.01 35.91 2011-03-22 06:43:38.000 081 33365.84 312.12 2353.00 35.91 2011-03-22 06:43:39.000 081 33365.87 312.11 2353.01 35.91 2011-03-22 06:43:40.000 081 33365.89 312.11 2353.01 35.91 2011-03-22 06:43:41.000 081 33365.81 312.09 2353.00 35.91 2011-03-22 06:43:42.000 081 33365.96 312.12 2353.04 35.91 2011-03-22 06:43:43.000 081 33365.93 312.08 2352.97 35.91 2011-03-22 06:43:44.000 081 33365.98 312.07 2352.93 35.91 2011-03-22 06:43:45.000 081 33365.84 312.06 2352.95 35.91 2011-03-22 06:43:46.000 081 33365.97 312.07 2353.02 35.91 2011-03-22 06:43:47.000 081 33366.00 312.06 2353.04 35.91 2011-03-22 06:43:48.000 081 33365.94 312.05 2352.97 35.91 2011-03-22 06:43:49.000 081 33365.84 312.06 2352.97 35.91 2011-03-22 06:43:50.000 081 33365.89 312.11 2352.97 35.91 2011-03-22 06:43:51.000 081 33365.93 312.05 2352.94 35.91 2011-03-22 06:43:52.000 081 33365.97 312.08 2352.93 35.91 2011-03-22 06:43:53.000 081 33365.97 312.06 2352.93 35.91 2011-03-22 06:43:54.000 081 33366.01 312.07 2352.88 35.91 2011-03-22 06:43:55.000 081 33366.00 312.04 2352.93 35.91 2011-03-22 06:43:56.000 081 33365.99 312.04 2352.94 35.91 2011-03-22 06:43:57.000 081 33366.01 312.05 2352.95 35.91 2011-03-22 06:43:58.000 081 33366.03 312.04 2352.97 35.91 2011-03-22 06:43:59.000 081 33365.96 312.04 2352.96 35.91 2011-03-22 06:44:00.000 081 33366.06 312.05 2352.97 35.91 2011-03-22 06:44:01.000 081 33366.05 312.02 2353.01 35.91 2011-03-22 06:44:02.000 081 33366.02 312.01 2352.95 35.91 2011-03-22 06:44:03.000 081 33366.09 312.01 2353.01 35.91 2011-03-22 06:44:04.000 081 33366.00 312.03 2352.94 35.91 2011-03-22 06:44:05.000 081 33366.00 312.05 2353.01 35.91 2011-03-22 06:44:06.000 081 33366.09 312.02 2353.01 35.91 2011-03-22 06:44:07.000 081 33366.02 312.06 2353.03 35.91 2011-03-22 06:44:08.000 081 33366.07 312.06 2353.03 35.91 2011-03-22 06:44:09.000 081 33366.02 312.02 2353.02 35.91 2011-03-22 06:44:10.000 081 33366.02 312.02 2353.03 35.91 2011-03-22 06:44:11.000 081 33366.05 312.06 2352.89 35.91 2011-03-22 06:44:12.000 081 33365.94 312.08 2353.00 35.91 2011-03-22 06:44:13.000 081 33366.07 312.07 2352.94 35.91 2011-03-22 06:44:14.000 081 33366.00 312.05 2352.97 35.91 2011-03-22 06:44:15.000 081 33366.05 312.02 2352.98 35.91 2011-03-22 06:44:16.000 081 33365.94 312.01 2352.98 35.91 2011-03-22 06:44:17.000 081 33366.05 312.07 2352.91 35.91 2011-03-22 06:44:18.000 081 33365.96 312.01 2352.98 35.91 2011-03-22 06:44:19.000 081 33366.20 312.03 2353.03 35.91 2011-03-22 06:44:20.000 081 33366.09 312.02 2353.01 35.91 2011-03-22 06:44:21.000 081 33366.11 312.04 2352.95 35.91 2011-03-22 06:44:22.000 081 33366.07 312.04 2353.07 35.91 2011-03-22 06:44:23.000 081 33366.06 312.02 2352.97 35.91 2011-03-22 06:44:24.000 081 33366.12 312.00 2352.99 35.91 2011-03-22 06:44:25.000 081 33366.07 312.02 2352.93 35.91 2011-03-22 06:44:26.000 081 33366.09 312.02 2353.01 35.91 2011-03-22 06:44:27.000 081 33366.05 312.02 2353.09 35.91 2011-03-22 06:44:28.000 081 33366.09 312.01 2352.99 35.91 2011-03-22 06:44:29.000 081 33366.15 312.04 2353.01 35.91 2011-03-22 06:44:30.000 081 33365.98 312.02 2353.02 35.91 2011-03-22 06:44:31.000 081 33366.22 312.00 2352.94 35.91 2011-03-22 06:44:32.000 081 33366.17 311.98 2353.00 35.91 2011-03-22 06:44:33.000 081 33366.08 312.00 2353.02 35.91 2011-03-22 06:44:34.000 081 33366.16 312.01 2353.01 35.91 2011-03-22 06:44:35.000 081 33366.08 311.96 2353.00 35.91 2011-03-22 06:44:36.000 081 33366.18 311.98 2352.96 35.91 2011-03-22 06:44:37.000 081 33366.21 311.95 2352.98 35.91 2011-03-22 06:44:38.000 081 33366.20 311.99 2352.97 35.91 2011-03-22 06:44:39.000 081 33366.20 311.94 2353.09 35.91 2011-03-22 06:44:40.000 081 33366.14 311.97 2353.04 35.91 2011-03-22 06:44:41.000 081 33366.16 311.93 2352.95 35.91 2011-03-22 06:44:42.000 081 33366.14 311.98 2353.06 35.91 2011-03-22 06:44:43.000 081 33366.22 311.96 2352.97 35.91 2011-03-22 06:44:44.000 081 33366.14 311.96 2353.03 35.91 2011-03-22 06:44:45.000 081 33366.11 311.99 2353.05 35.91 2011-03-22 06:44:46.000 081 33366.17 311.92 2353.02 35.91 2011-03-22 06:44:47.000 081 33366.08 311.95 2353.04 35.91 2011-03-22 06:44:48.000 081 33366.09 311.99 2353.00 35.91 2011-03-22 06:44:49.000 081 33366.12 311.95 2353.01 35.91 2011-03-22 06:44:50.000 081 33366.10 311.92 2352.98 35.91 2011-03-22 06:44:51.000 081 33366.15 311.95 2353.04 35.91 2011-03-22 06:44:52.000 081 33366.09 311.97 2352.97 35.91 2011-03-22 06:44:53.000 081 33366.20 311.95 2353.16 35.91 2011-03-22 06:44:54.000 081 33366.07 312.01 2353.01 35.91 2011-03-22 06:44:55.000 081 33366.23 311.96 2353.09 35.91 2011-03-22 06:44:56.000 081 33366.15 311.99 2353.04 35.91 2011-03-22 06:44:57.000 081 33366.12 311.96 2353.03 35.91 2011-03-22 06:44:58.000 081 33366.12 312.01 2353.08 35.91 2011-03-22 06:44:59.000 081 33366.17 311.99 2353.04 35.91 2011-03-22 06:45:00.000 081 33366.14 311.99 2353.04 35.91 2011-03-22 06:45:01.000 081 33366.14 312.03 2353.01 35.91 2011-03-22 06:45:02.000 081 33366.17 312.06 2353.02 35.91 2011-03-22 06:45:03.000 081 33366.25 312.00 2353.01 35.91 2011-03-22 06:45:04.000 081 33366.19 312.00 2353.11 35.91 2011-03-22 06:45:05.000 081 33366.22 311.99 2353.03 35.91 2011-03-22 06:45:06.000 081 33366.14 311.98 2352.98 35.91 2011-03-22 06:45:07.000 081 33366.12 311.99 2353.11 35.91 2011-03-22 06:45:08.000 081 33366.16 311.99 2353.04 35.91 2011-03-22 06:45:09.000 081 33366.25 311.99 2353.04 35.91 2011-03-22 06:45:10.000 081 33366.17 311.99 2353.01 35.91 2011-03-22 06:45:11.000 081 33366.22 311.95 2353.00 35.91 2011-03-22 06:45:12.000 081 33366.23 312.03 2353.08 35.91 2011-03-22 06:45:13.000 081 33366.20 311.98 2353.02 35.91 2011-03-22 06:45:14.000 081 33366.12 311.98 2353.02 35.91 2011-03-22 06:45:15.000 081 33366.25 311.98 2353.04 35.91 2011-03-22 06:45:16.000 081 33366.25 312.00 2353.01 35.91 2011-03-22 06:45:17.000 081 33366.18 312.00 2353.01 35.91 2011-03-22 06:45:18.000 081 33366.24 311.99 2353.05 35.91 2011-03-22 06:45:19.000 081 33366.32 311.96 2353.01 35.91 2011-03-22 06:45:20.000 081 33366.24 311.94 2353.06 35.91 2011-03-22 06:45:21.000 081 33366.27 311.95 2353.13 35.91 2011-03-22 06:45:22.000 081 33366.30 311.97 2353.07 35.91 2011-03-22 06:45:23.000 081 33366.22 311.94 2353.07 35.91 2011-03-22 06:45:24.000 081 33366.23 311.96 2353.09 35.91 2011-03-22 06:45:25.000 081 33366.23 311.93 2353.13 35.91 2011-03-22 06:45:26.000 081 33366.12 311.92 2353.14 35.91 2011-03-22 06:45:27.000 081 33366.20 311.92 2353.10 35.91 2011-03-22 06:45:28.000 081 33366.36 311.95 2353.10 35.91 2011-03-22 06:45:29.000 081 33366.30 311.97 2353.07 35.91 2011-03-22 06:45:30.000 081 33366.22 311.91 2353.05 35.91 2011-03-22 06:45:31.000 081 33366.26 311.96 2353.04 35.91 2011-03-22 06:45:32.000 081 33366.20 311.90 2353.08 35.91 2011-03-22 06:45:33.000 081 33366.22 311.95 2353.00 35.91 2011-03-22 06:45:34.000 081 33366.26 311.95 2353.10 35.91 2011-03-22 06:45:35.000 081 33366.35 311.89 2353.00 35.91 2011-03-22 06:45:36.000 081 33366.28 311.88 2353.04 35.91 2011-03-22 06:45:37.000 081 33366.22 311.88 2353.09 35.91 2011-03-22 06:45:38.000 081 33366.28 311.86 2353.07 35.91 2011-03-22 06:45:39.000 081 33366.35 311.90 2353.08 35.91 2011-03-22 06:45:40.000 081 33366.33 311.90 2353.07 35.91 2011-03-22 06:45:41.000 081 33366.24 311.93 2353.11 35.91 2011-03-22 06:45:42.000 081 33366.39 311.92 2353.08 35.91 2011-03-22 06:45:43.000 081 33366.25 311.88 2353.06 35.91 2011-03-22 06:45:44.000 081 33366.37 311.89 2353.07 35.91 2011-03-22 06:45:45.000 081 33366.30 311.91 2353.15 35.91 2011-03-22 06:45:46.000 081 33366.33 311.89 2353.04 35.91 2011-03-22 06:45:47.000 081 33366.32 311.87 2353.16 35.91 2011-03-22 06:45:48.000 081 33366.34 311.93 2353.20 35.91 2011-03-22 06:45:49.000 081 33366.28 311.93 2353.13 35.91 2011-03-22 06:45:50.000 081 33366.26 311.93 2353.08 35.91 2011-03-22 06:45:51.000 081 33366.34 311.91 2353.07 35.91 2011-03-22 06:45:52.000 081 33366.33 311.92 2353.06 35.91 2011-03-22 06:45:53.000 081 33366.30 311.91 2353.12 35.91 2011-03-22 06:45:54.000 081 33366.33 311.95 2353.09 35.91 2011-03-22 06:45:55.000 081 33366.36 311.92 2353.04 35.91 2011-03-22 06:45:56.000 081 33366.35 311.89 2353.04 35.91 2011-03-22 06:45:57.000 081 33366.38 311.90 2353.09 35.91 2011-03-22 06:45:58.000 081 33366.36 311.93 2353.10 35.91 2011-03-22 06:45:59.000 081 33366.39 311.94 2353.11 35.91 2011-03-22 06:46:00.000 081 33366.36 311.97 2353.14 35.91 2011-03-22 06:46:01.000 081 33366.25 311.93 2353.12 35.91 2011-03-22 06:46:02.000 081 33366.35 311.94 2353.10 35.91 2011-03-22 06:46:03.000 081 33366.40 311.95 2353.08 35.91 2011-03-22 06:46:04.000 081 33366.40 311.94 2353.11 35.91 2011-03-22 06:46:05.000 081 33366.33 311.95 2353.18 35.91 2011-03-22 06:46:06.000 081 33366.40 312.00 2353.11 35.91 2011-03-22 06:46:07.000 081 33366.30 311.98 2353.19 35.91 2011-03-22 06:46:08.000 081 33366.36 311.97 2353.11 35.91 2011-03-22 06:46:09.000 081 33366.35 311.96 2353.11 35.91 2011-03-22 06:46:10.000 081 33366.39 311.99 2353.09 35.91 2011-03-22 06:46:11.000 081 33366.36 312.02 2353.11 35.91 2011-03-22 06:46:12.000 081 33366.44 312.00 2353.20 35.91 2011-03-22 06:46:13.000 081 33366.40 312.01 2353.06 35.91 2011-03-22 06:46:14.000 081 33366.37 311.99 2353.09 35.91 2011-03-22 06:46:15.000 081 33366.43 312.00 2353.16 35.91 2011-03-22 06:46:16.000 081 33366.46 311.99 2353.09 35.91 2011-03-22 06:46:17.000 081 33366.48 312.01 2353.13 35.91 2011-03-22 06:46:18.000 081 33366.38 312.02 2353.11 35.91 2011-03-22 06:46:19.000 081 33366.38 311.99 2353.18 35.91 2011-03-22 06:46:20.000 081 33366.40 311.99 2353.11 35.91 2011-03-22 06:46:21.000 081 33366.42 311.97 2353.13 35.91 2011-03-22 06:46:22.000 081 33366.40 311.99 2353.17 35.91 2011-03-22 06:46:23.000 081 33366.45 312.03 2353.19 35.91 2011-03-22 06:46:24.000 081 33366.47 311.95 2353.21 35.91 2011-03-22 06:46:25.000 081 33366.42 311.98 2353.13 35.91 2011-03-22 06:46:26.000 081 33366.40 311.94 2353.14 35.91 2011-03-22 06:46:27.000 081 33366.43 311.99 2353.11 35.91 2011-03-22 06:46:28.000 081 33366.45 312.03 2353.10 35.91 2011-03-22 06:46:29.000 081 33366.44 312.01 2353.15 35.91 2011-03-22 06:46:30.000 081 33366.43 311.98 2353.10 35.91 2011-03-22 06:46:31.000 081 33366.43 312.01 2353.12 35.91 2011-03-22 06:46:32.000 081 33366.43 312.00 2353.13 35.91 2011-03-22 06:46:33.000 081 33366.49 311.99 2353.18 35.91 2011-03-22 06:46:34.000 081 33366.51 311.98 2353.13 35.91 2011-03-22 06:46:35.000 081 33366.49 311.96 2353.19 35.91 2011-03-22 06:46:36.000 081 33366.47 312.01 2353.11 35.91 2011-03-22 06:46:37.000 081 33366.39 311.98 2353.18 35.91 2011-03-22 06:46:38.000 081 33366.45 311.99 2353.22 35.91 2011-03-22 06:46:39.000 081 33366.46 311.95 2353.16 35.91 2011-03-22 06:46:40.000 081 33366.48 311.99 2353.20 35.91 2011-03-22 06:46:41.000 081 33366.51 311.99 2353.20 35.91 2011-03-22 06:46:42.000 081 33366.48 311.96 2353.22 35.91 2011-03-22 06:46:43.000 081 33366.46 312.00 2353.13 35.91 2011-03-22 06:46:44.000 081 33366.48 311.95 2353.14 35.91 2011-03-22 06:46:45.000 081 33366.49 311.98 2353.14 35.91 2011-03-22 06:46:46.000 081 33366.45 311.99 2353.14 35.91 2011-03-22 06:46:47.000 081 33366.50 312.00 2353.12 35.91 2011-03-22 06:46:48.000 081 33366.38 312.01 2353.13 35.91 2011-03-22 06:46:49.000 081 33366.40 311.99 2353.21 35.91 2011-03-22 06:46:50.000 081 33366.33 311.96 2353.20 35.91 2011-03-22 06:46:51.000 081 33366.46 312.01 2353.18 35.91 2011-03-22 06:46:52.000 081 33366.57 312.02 2353.15 35.91 2011-03-22 06:46:53.000 081 33366.50 311.96 2353.20 35.91 2011-03-22 06:46:54.000 081 33366.55 312.00 2353.11 35.91 2011-03-22 06:46:55.000 081 33366.48 311.97 2353.14 35.91 2011-03-22 06:46:56.000 081 33366.46 311.99 2353.22 35.91 2011-03-22 06:46:57.000 081 33366.44 311.99 2353.18 35.91 2011-03-22 06:46:58.000 081 33366.52 312.01 2353.18 35.91 2011-03-22 06:46:59.000 081 33366.48 311.95 2353.13 35.91 2011-03-22 06:47:00.000 081 33366.49 312.02 2353.16 35.91 2011-03-22 06:47:01.000 081 33366.49 311.99 2353.17 35.91 2011-03-22 06:47:02.000 081 33366.47 311.96 2353.16 35.91 2011-03-22 06:47:03.000 081 33366.48 312.02 2353.24 35.91 2011-03-22 06:47:04.000 081 33366.53 311.94 2353.20 35.91 2011-03-22 06:47:05.000 081 33366.55 312.01 2353.10 35.91 2011-03-22 06:47:06.000 081 33366.46 311.99 2353.19 35.91 2011-03-22 06:47:07.000 081 33366.54 311.98 2353.17 35.91 2011-03-22 06:47:08.000 081 33366.46 311.99 2353.19 35.91 2011-03-22 06:47:09.000 081 33366.51 311.99 2353.22 35.91 2011-03-22 06:47:10.000 081 33366.55 311.98 2353.26 35.91 2011-03-22 06:47:11.000 081 33366.45 311.99 2353.19 35.91 2011-03-22 06:47:12.000 081 33366.58 312.01 2353.13 35.91 2011-03-22 06:47:13.000 081 33366.52 311.98 2353.22 35.91 2011-03-22 06:47:14.000 081 33366.55 311.95 2353.18 35.91 2011-03-22 06:47:15.000 081 33366.57 312.00 2353.17 35.91 2011-03-22 06:47:16.000 081 33366.60 311.99 2353.22 35.91 2011-03-22 06:47:17.000 081 33366.74 312.01 2353.10 35.91 2011-03-22 06:47:18.000 081 33366.53 311.98 2353.17 35.91 2011-03-22 06:47:19.000 081 33366.59 311.97 2353.20 35.91 2011-03-22 06:47:20.000 081 33366.61 311.97 2353.14 35.91 2011-03-22 06:47:21.000 081 33366.57 311.99 2353.21 35.91 2011-03-22 06:47:22.000 081 33366.58 312.03 2353.30 35.91 2011-03-22 06:47:23.000 081 33366.59 311.94 2353.22 35.91 2011-03-22 06:47:24.000 081 33366.61 311.98 2353.22 35.91 2011-03-22 06:47:25.000 081 33366.61 311.98 2353.15 35.91 2011-03-22 06:47:26.000 081 33366.57 311.97 2353.09 35.91 2011-03-22 06:47:27.000 081 33366.61 312.01 2353.23 35.91 2011-03-22 06:47:28.000 081 33366.65 311.98 2353.24 35.91 2011-03-22 06:47:29.000 081 33366.62 311.95 2353.18 35.91 2011-03-22 06:47:30.000 081 33366.59 311.97 2353.23 35.91 2011-03-22 06:47:31.000 081 33366.60 312.01 2353.29 35.91 2011-03-22 06:47:32.000 081 33366.57 311.99 2353.22 35.91 2011-03-22 06:47:33.000 081 33366.58 311.97 2353.24 35.91 2011-03-22 06:47:34.000 081 33366.66 311.98 2353.16 35.91 2011-03-22 06:47:35.000 081 33366.67 312.00 2353.25 35.91 2011-03-22 06:47:36.000 081 33366.65 311.96 2353.21 35.91 2011-03-22 06:47:37.000 081 33366.65 311.94 2353.20 35.91 2011-03-22 06:47:38.000 081 33366.64 311.92 2353.26 35.91 2011-03-22 06:47:39.000 081 33366.62 311.93 2353.27 35.91 2011-03-22 06:47:40.000 081 33366.67 311.97 2353.25 35.91 2011-03-22 06:47:41.000 081 33366.67 311.96 2353.26 35.91 2011-03-22 06:47:42.000 081 33366.61 311.98 2353.28 35.91 2011-03-22 06:47:43.000 081 33366.73 311.98 2353.22 35.91 2011-03-22 06:47:44.000 081 33366.64 311.98 2353.19 35.91 2011-03-22 06:47:45.000 081 33366.70 311.94 2353.22 35.91 2011-03-22 06:47:46.000 081 33366.69 312.00 2353.18 35.91 2011-03-22 06:47:47.000 081 33366.77 311.95 2353.30 35.91 2011-03-22 06:47:48.000 081 33366.70 311.95 2353.24 35.91 2011-03-22 06:47:49.000 081 33366.65 311.95 2353.28 35.91 2011-03-22 06:47:50.000 081 33366.61 311.94 2353.26 35.91 2011-03-22 06:47:51.000 081 33366.68 311.99 2353.26 35.91 2011-03-22 06:47:52.000 081 33366.73 311.95 2353.23 35.91 2011-03-22 06:47:53.000 081 33366.79 311.94 2353.28 35.91 2011-03-22 06:47:54.000 081 33366.62 311.94 2353.26 35.91 2011-03-22 06:47:55.000 081 33366.75 311.97 2353.24 35.91 2011-03-22 06:47:56.000 081 33366.64 311.95 2353.26 35.91 2011-03-22 06:47:57.000 081 33366.78 311.92 2353.27 35.91 2011-03-22 06:47:58.000 081 33366.79 311.96 2353.27 35.91 2011-03-22 06:47:59.000 081 33366.83 311.93 2353.23 35.91 2011-03-22 06:48:00.000 081 33366.71 311.92 2353.20 35.91 2011-03-22 06:48:01.000 081 33366.84 311.95 2353.19 35.91 2011-03-22 06:48:02.000 081 33366.84 311.95 2353.28 35.91 2011-03-22 06:48:03.000 081 33366.78 311.93 2353.18 35.91 2011-03-22 06:48:04.000 081 33366.71 311.94 2353.32 35.91 2011-03-22 06:48:05.000 081 33366.78 311.89 2353.21 35.91 2011-03-22 06:48:06.000 081 33366.74 311.87 2353.22 35.91 2011-03-22 06:48:07.000 081 33366.83 311.90 2353.19 35.91 2011-03-22 06:48:08.000 081 33366.77 311.88 2353.16 35.91 2011-03-22 06:48:09.000 081 33366.77 311.88 2353.30 35.91 2011-03-22 06:48:10.000 081 33366.85 311.93 2353.23 35.91 2011-03-22 06:48:11.000 081 33366.80 311.87 2353.18 35.91 2011-03-22 06:48:12.000 081 33366.69 311.90 2353.29 35.91 2011-03-22 06:48:13.000 081 33366.77 311.88 2353.20 35.91 2011-03-22 06:48:14.000 081 33366.65 311.86 2353.20 35.91 2011-03-22 06:48:15.000 081 33366.73 311.87 2353.22 35.91 2011-03-22 06:48:16.000 081 33366.83 311.90 2353.22 35.91 2011-03-22 06:48:17.000 081 33366.84 311.87 2353.20 35.91 2011-03-22 06:48:18.000 081 33366.77 311.92 2353.20 35.91 2011-03-22 06:48:19.000 081 33366.70 311.93 2353.16 35.91 2011-03-22 06:48:20.000 081 33366.74 311.93 2353.23 35.91 2011-03-22 06:48:21.000 081 33366.77 311.88 2353.20 35.91 2011-03-22 06:48:22.000 081 33366.76 311.87 2353.30 35.91 2011-03-22 06:48:23.000 081 33366.74 311.87 2353.29 35.91 2011-03-22 06:48:24.000 081 33366.80 311.83 2353.19 35.91 2011-03-22 06:48:25.000 081 33366.76 311.92 2353.22 35.91 2011-03-22 06:48:26.000 081 33366.80 311.87 2353.20 35.91 2011-03-22 06:48:27.000 081 33366.77 311.86 2353.15 35.91 2011-03-22 06:48:28.000 081 33366.84 311.87 2353.23 35.91 2011-03-22 06:48:29.000 081 33366.83 311.86 2353.27 35.91 2011-03-22 06:48:30.000 081 33366.74 311.89 2353.23 35.91 2011-03-22 06:48:31.000 081 33366.82 311.88 2353.16 35.91 2011-03-22 06:48:32.000 081 33366.79 311.84 2353.19 35.91 2011-03-22 06:48:33.000 081 33366.77 311.86 2353.22 35.91 2011-03-22 06:48:34.000 081 33366.76 311.86 2353.15 35.91 2011-03-22 06:48:35.000 081 33366.79 311.81 2353.22 35.91 2011-03-22 06:48:36.000 081 33366.85 311.85 2353.28 35.91 2011-03-22 06:48:37.000 081 33366.73 311.83 2353.28 35.91 2011-03-22 06:48:38.000 081 33366.74 311.83 2353.28 35.91 2011-03-22 06:48:39.000 081 33366.76 311.88 2353.20 35.91 2011-03-22 06:48:40.000 081 33366.79 311.86 2353.20 35.91 2011-03-22 06:48:41.000 081 33366.75 311.81 2353.22 35.91 2011-03-22 06:48:42.000 081 33366.77 311.85 2353.26 35.91 2011-03-22 06:48:43.000 081 33366.73 311.84 2353.22 35.91 2011-03-22 06:48:44.000 081 33366.78 311.84 2353.22 35.91 2011-03-22 06:48:45.000 081 33366.82 311.84 2353.23 35.91 2011-03-22 06:48:46.000 081 33366.80 311.83 2353.22 35.91 2011-03-22 06:48:47.000 081 33366.83 311.85 2353.21 35.91 2011-03-22 06:48:48.000 081 33366.86 311.88 2353.27 35.91 2011-03-22 06:48:49.000 081 33366.81 311.86 2353.28 35.91 2011-03-22 06:48:50.000 081 33366.85 311.88 2353.25 35.91 2011-03-22 06:48:51.000 081 33366.82 311.83 2353.28 35.91 2011-03-22 06:48:52.000 081 33366.87 311.87 2353.25 35.91 2011-03-22 06:48:53.000 081 33366.98 311.90 2353.29 35.91 2011-03-22 06:48:54.000 081 33366.90 311.86 2353.29 35.91 2011-03-22 06:48:55.000 081 33366.87 311.85 2353.23 35.91 2011-03-22 06:48:56.000 081 33366.90 311.85 2353.29 35.91 2011-03-22 06:48:57.000 081 33366.92 311.84 2353.23 35.91 2011-03-22 06:48:58.000 081 33366.86 311.87 2353.18 35.91 2011-03-22 06:48:59.000 081 33366.82 311.84 2353.35 35.91 2011-03-22 06:49:00.000 081 33366.88 311.85 2353.26 35.91 2011-03-22 06:49:01.000 081 33366.74 311.85 2353.29 35.91 2011-03-22 06:49:02.000 081 33366.90 311.84 2353.22 35.91 2011-03-22 06:49:03.000 081 33366.90 311.83 2353.28 35.91 2011-03-22 06:49:04.000 081 33366.97 311.84 2353.25 35.91 2011-03-22 06:49:05.000 081 33366.94 311.89 2353.28 35.91 2011-03-22 06:49:06.000 081 33366.83 311.84 2353.30 35.91 2011-03-22 06:49:07.000 081 33366.93 311.87 2353.33 35.91 2011-03-22 06:49:08.000 081 33366.83 311.85 2353.32 35.91 2011-03-22 06:49:09.000 081 33366.90 311.86 2353.22 35.91 2011-03-22 06:49:10.000 081 33366.88 311.88 2353.16 35.91 2011-03-22 06:49:11.000 081 33366.86 311.88 2353.19 35.91 2011-03-22 06:49:12.000 081 33366.83 311.88 2353.32 35.91 2011-03-22 06:49:13.000 081 33366.89 311.88 2353.27 35.91 2011-03-22 06:49:14.000 081 33366.90 311.85 2353.23 35.91 2011-03-22 06:49:15.000 081 33366.90 311.86 2353.28 35.91 2011-03-22 06:49:16.000 081 33366.93 311.88 2353.29 35.91 2011-03-22 06:49:17.000 081 33366.89 311.90 2353.19 35.91 2011-03-22 06:49:18.000 081 33366.81 311.86 2353.28 35.91 2011-03-22 06:49:19.000 081 33366.83 311.88 2353.30 35.91 2011-03-22 06:49:20.000 081 33366.92 311.85 2353.26 35.91 2011-03-22 06:49:21.000 081 33366.86 311.88 2353.34 35.91 2011-03-22 06:49:22.000 081 33366.91 311.91 2353.24 35.91 2011-03-22 06:49:23.000 081 33366.95 311.88 2353.28 35.91 2011-03-22 06:49:24.000 081 33366.95 311.88 2353.17 35.91 2011-03-22 06:49:25.000 081 33366.91 311.87 2353.26 35.91 2011-03-22 06:49:26.000 081 33366.89 311.90 2353.34 35.91 2011-03-22 06:49:27.000 081 33366.90 311.87 2353.24 35.91 2011-03-22 06:49:28.000 081 33366.93 311.89 2353.35 35.91 2011-03-22 06:49:29.000 081 33366.88 311.85 2353.23 35.91 2011-03-22 06:49:30.000 081 33366.95 311.91 2353.27 35.91 2011-03-22 06:49:31.000 081 33366.95 311.89 2353.28 35.91 2011-03-22 06:49:32.000 081 33366.89 311.90 2353.26 35.91 2011-03-22 06:49:33.000 081 33366.86 311.87 2353.27 35.91 2011-03-22 06:49:34.000 081 33366.96 311.85 2353.29 35.91 2011-03-22 06:49:35.000 081 33366.84 311.87 2353.29 35.91 2011-03-22 06:49:36.000 081 33366.95 311.90 2353.38 35.91 2011-03-22 06:49:37.000 081 33366.91 311.84 2353.41 35.91 2011-03-22 06:49:38.000 081 33366.83 311.84 2353.32 35.91 2011-03-22 06:49:39.000 081 33367.01 311.90 2353.29 35.91 2011-03-22 06:49:40.000 081 33366.93 311.87 2353.31 35.91 2011-03-22 06:49:41.000 081 33366.87 311.85 2353.28 35.91 2011-03-22 06:49:42.000 081 33366.93 311.86 2353.31 35.91 2011-03-22 06:49:43.000 081 33366.95 311.87 2353.28 35.91 2011-03-22 06:49:44.000 081 33366.91 311.83 2353.33 35.91 2011-03-22 06:49:45.000 081 33366.99 311.82 2353.25 35.91 2011-03-22 06:49:46.000 081 33366.97 311.87 2353.31 35.91 2011-03-22 06:49:47.000 081 33366.92 311.85 2353.21 35.91 2011-03-22 06:49:48.000 081 33367.01 311.85 2353.32 35.91 2011-03-22 06:49:49.000 081 33367.11 311.85 2353.36 35.91 2011-03-22 06:49:50.000 081 33366.99 311.85 2353.32 35.91 2011-03-22 06:49:51.000 081 33366.99 311.83 2353.25 35.91 2011-03-22 06:49:52.000 081 33366.98 311.82 2353.33 35.91 2011-03-22 06:49:53.000 081 33366.96 311.87 2353.31 35.91 2011-03-22 06:49:54.000 081 33367.04 311.82 2353.25 35.91 2011-03-22 06:49:55.000 081 33366.96 311.84 2353.20 35.91 2011-03-22 06:49:56.000 081 33366.97 311.85 2353.18 35.91 2011-03-22 06:49:57.000 081 33366.98 311.87 2353.17 35.91 2011-03-22 06:49:58.000 081 33366.99 311.88 2353.23 35.91 2011-03-22 06:49:59.000 081 33367.01 311.87 2353.19 35.91 2011-03-22 06:50:00.000 081 33366.96 311.85 2353.20 35.91 2011-03-22 06:50:01.000 081 33367.03 311.84 2353.30 35.91 2011-03-22 06:50:02.000 081 33367.02 311.88 2353.29 35.91 2011-03-22 06:50:03.000 081 33367.07 311.84 2353.28 35.91 2011-03-22 06:50:04.000 081 33367.03 311.85 2353.29 35.91 2011-03-22 06:50:05.000 081 33366.99 311.87 2353.30 35.91 2011-03-22 06:50:06.000 081 33367.02 311.87 2353.26 35.91 2011-03-22 06:50:07.000 081 33366.99 311.91 2353.25 35.91 2011-03-22 06:50:08.000 081 33367.02 311.88 2353.23 35.91 2011-03-22 06:50:09.000 081 33366.95 311.84 2353.32 35.91 2011-03-22 06:50:10.000 081 33366.99 311.87 2353.28 35.91 2011-03-22 06:50:11.000 081 33366.95 311.87 2353.28 35.91 2011-03-22 06:50:12.000 081 33366.98 311.85 2353.29 35.91 2011-03-22 06:50:13.000 081 33367.04 311.88 2353.29 35.91 2011-03-22 06:50:14.000 081 33366.99 311.89 2353.32 35.91 2011-03-22 06:50:15.000 081 33367.02 311.92 2353.24 35.91 2011-03-22 06:50:16.000 081 33367.02 311.90 2353.25 35.91 2011-03-22 06:50:17.000 081 33366.99 311.88 2353.30 35.91 2011-03-22 06:50:18.000 081 33367.02 311.88 2353.22 35.91 2011-03-22 06:50:19.000 081 33366.98 311.88 2353.34 35.91 2011-03-22 06:50:20.000 081 33367.01 311.87 2353.29 35.91 2011-03-22 06:50:21.000 081 33367.05 311.91 2353.29 35.91 2011-03-22 06:50:22.000 081 33367.03 311.91 2353.29 35.91 2011-03-22 06:50:23.000 081 33366.95 311.89 2353.29 35.91 2011-03-22 06:50:24.000 081 33366.99 311.93 2353.24 35.91 2011-03-22 06:50:25.000 081 33366.99 311.92 2353.25 35.91 2011-03-22 06:50:26.000 081 33367.01 311.92 2353.27 35.91 2011-03-22 06:50:27.000 081 33367.01 311.92 2353.38 35.91 2011-03-22 06:50:28.000 081 33367.01 311.90 2353.34 35.91 2011-03-22 06:50:29.000 081 33366.97 311.90 2353.37 35.91 2011-03-22 06:50:30.000 081 33367.03 311.95 2353.30 35.91 2011-03-22 06:50:31.000 081 33367.09 311.88 2353.32 35.91 2011-03-22 06:50:32.000 081 33367.03 311.88 2353.37 35.91 2011-03-22 06:50:33.000 081 33367.02 311.88 2353.31 35.91 2011-03-22 06:50:34.000 081 33366.97 311.93 2353.34 35.91 2011-03-22 06:50:35.000 081 33367.02 311.88 2353.32 35.91 2011-03-22 06:50:36.000 081 33367.01 311.89 2353.38 35.91 2011-03-22 06:50:37.000 081 33366.91 311.90 2353.37 35.91 2011-03-22 06:50:38.000 081 33366.95 311.89 2353.32 35.91 2011-03-22 06:50:39.000 081 33367.04 311.95 2353.35 35.91 2011-03-22 06:50:40.000 081 33366.97 311.92 2353.32 35.91 2011-03-22 06:50:41.000 081 33367.04 311.90 2353.44 35.91 2011-03-22 06:50:42.000 081 33367.04 311.87 2353.31 35.91 2011-03-22 06:50:43.000 081 33367.02 311.88 2353.38 35.91 2011-03-22 06:50:44.000 081 33367.01 311.91 2353.43 35.91 2011-03-22 06:50:45.000 081 33367.07 311.95 2353.28 35.91 2011-03-22 06:50:46.000 081 33367.10 311.88 2353.26 35.91 2011-03-22 06:50:47.000 081 33366.95 311.90 2353.37 35.91 2011-03-22 06:50:48.000 081 33367.12 311.88 2353.34 35.91 2011-03-22 06:50:49.000 081 33367.17 311.89 2353.31 35.91 2011-03-22 06:50:50.000 081 33367.02 311.88 2353.32 35.91 2011-03-22 06:50:51.000 081 33367.10 311.90 2353.38 35.91 2011-03-22 06:50:52.000 081 33367.07 311.93 2353.40 35.91 2011-03-22 06:50:53.000 081 33367.14 311.91 2353.24 35.91 2011-03-22 06:50:54.000 081 33366.99 311.90 2353.34 35.91 2011-03-22 06:50:55.000 081 33367.14 311.88 2353.35 35.91 2011-03-22 06:50:56.000 081 33367.03 311.88 2353.32 35.91 2011-03-22 06:50:57.000 081 33367.10 311.87 2353.34 35.91 2011-03-22 06:50:58.000 081 33367.12 311.84 2353.34 35.91 2011-03-22 06:50:59.000 081 33367.08 311.84 2353.23 35.91 2011-03-22 06:51:00.000 081 33367.07 311.83 2353.28 35.91 2011-03-22 06:51:01.000 081 33367.20 311.84 2353.35 35.91 2011-03-22 06:51:02.000 081 33367.09 311.83 2353.35 35.91 2011-03-22 06:51:03.000 081 33367.11 311.87 2353.36 35.91 2011-03-22 06:51:04.000 081 33367.14 311.79 2353.32 35.91 2011-03-22 06:51:05.000 081 33367.06 311.81 2353.28 35.91 2011-03-22 06:51:06.000 081 33367.15 311.88 2353.39 35.91 2011-03-22 06:51:07.000 081 33367.10 311.85 2353.33 35.91 2011-03-22 06:51:08.000 081 33367.10 311.86 2353.31 35.91 2011-03-22 06:51:09.000 081 33367.11 311.81 2353.31 35.91 2011-03-22 06:51:10.000 081 33367.08 311.82 2353.32 35.91 2011-03-22 06:51:11.000 081 33367.12 311.85 2353.37 35.91 2011-03-22 06:51:12.000 081 33367.15 311.90 2353.39 35.91 2011-03-22 06:51:13.000 081 33367.10 311.85 2353.26 35.91 2011-03-22 06:51:14.000 081 33367.13 311.84 2353.29 35.91 2011-03-22 06:51:15.000 081 33367.11 311.85 2353.25 35.91 2011-03-22 06:51:16.000 081 33367.08 311.86 2353.34 35.91 2011-03-22 06:51:17.000 081 33367.05 311.85 2353.31 35.91 2011-03-22 06:51:18.000 081 33367.20 311.85 2353.33 35.91 2011-03-22 06:51:19.000 081 33367.04 311.87 2353.28 35.91 2011-03-22 06:51:20.000 081 33367.10 311.86 2353.31 35.91 2011-03-22 06:51:21.000 081 33367.09 311.84 2353.40 35.91 2011-03-22 06:51:22.000 081 33367.10 311.86 2353.38 35.91 2011-03-22 06:51:23.000 081 33367.08 311.80 2353.29 35.91 2011-03-22 06:51:24.000 081 33367.17 311.85 2353.34 35.91 2011-03-22 06:51:25.000 081 33367.05 311.84 2353.39 35.91 2011-03-22 06:51:26.000 081 33367.10 311.84 2353.43 35.91 2011-03-22 06:51:27.000 081 33367.17 311.80 2353.43 35.91 2011-03-22 06:51:28.000 081 33367.08 311.81 2353.37 35.91 2011-03-22 06:51:29.000 081 33366.98 311.84 2353.37 35.91 2011-03-22 06:51:30.000 081 33367.11 311.84 2353.39 35.91 2011-03-22 06:51:31.000 081 33367.17 311.90 2353.40 35.91 2011-03-22 06:51:32.000 081 33367.06 311.84 2353.37 35.91 2011-03-22 06:51:33.000 081 33367.07 311.82 2353.32 35.91 2011-03-22 06:51:34.000 081 33367.19 311.82 2353.31 35.91 2011-03-22 06:51:35.000 081 33367.20 311.85 2353.41 35.91 2011-03-22 06:51:36.000 081 33367.08 311.83 2353.35 35.91 2011-03-22 06:51:37.000 081 33367.08 311.83 2353.30 35.91 2011-03-22 06:51:38.000 081 33367.04 311.84 2353.29 35.91 2011-03-22 06:51:39.000 081 33367.08 311.79 2353.41 35.91 2011-03-22 06:51:40.000 081 33367.12 311.82 2353.35 35.91 2011-03-22 06:51:41.000 081 33367.07 311.79 2353.34 35.91 2011-03-22 06:51:42.000 081 33367.09 311.81 2353.38 35.91 2011-03-22 06:51:43.000 081 33367.09 311.80 2353.41 35.91 2011-03-22 06:51:44.000 081 33367.04 311.76 2353.41 35.91 2011-03-22 06:51:45.000 081 33367.09 311.84 2353.38 35.91 2011-03-22 06:51:46.000 081 33367.14 311.80 2353.41 35.91 2011-03-22 06:51:47.000 081 33367.08 311.86 2353.43 35.91 2011-03-22 06:51:48.000 081 33366.97 311.80 2353.44 35.91 2011-03-22 06:51:49.000 081 33367.11 311.81 2353.37 35.91 2011-03-22 06:51:50.000 081 33367.05 311.84 2353.36 35.91 2011-03-22 06:51:51.000 081 33367.05 311.79 2353.32 35.91 2011-03-22 06:51:52.000 081 33367.09 311.79 2353.42 35.91 2011-03-22 06:51:53.000 081 33367.03 311.80 2353.36 35.91 2011-03-22 06:51:54.000 081 33367.11 311.88 2353.34 35.91 2011-03-22 06:51:55.000 081 33367.07 311.81 2353.37 35.91 2011-03-22 06:51:56.000 081 33367.05 311.79 2353.35 35.91 2011-03-22 06:51:57.000 081 33367.13 311.78 2353.44 35.91 2011-03-22 06:51:58.000 081 33367.13 311.79 2353.45 35.91 2011-03-22 06:51:59.000 081 33367.11 311.81 2353.36 35.91 2011-03-22 06:52:00.000 081 33367.17 311.82 2353.37 35.91 2011-03-22 06:52:01.000 081 33367.05 311.80 2353.39 35.91 2011-03-22 06:52:02.000 081 33367.04 311.82 2353.39 35.91 2011-03-22 06:52:03.000 081 33367.14 311.80 2353.44 35.91 2011-03-22 06:52:04.000 081 33367.03 311.83 2353.39 35.91 2011-03-22 06:52:05.000 081 33367.07 311.81 2353.41 35.90 2011-03-22 06:52:06.000 081 33367.11 311.79 2353.45 35.91 2011-03-22 06:52:07.000 081 33367.04 311.83 2353.42 35.91 2011-03-22 06:52:08.000 081 33367.02 311.80 2353.43 35.91 2011-03-22 06:52:09.000 081 33367.11 311.83 2353.43 35.91 2011-03-22 06:52:10.000 081 33367.03 311.79 2353.43 35.91 2011-03-22 06:52:11.000 081 33366.95 311.77 2353.37 35.91 2011-03-22 06:52:12.000 081 33367.11 311.81 2353.44 35.91 2011-03-22 06:52:13.000 081 33367.02 311.83 2353.39 35.91 2011-03-22 06:52:14.000 081 33367.10 311.81 2353.37 35.91 2011-03-22 06:52:15.000 081 33367.11 311.76 2353.47 35.91 2011-03-22 06:52:16.000 081 33367.09 311.80 2353.43 35.91 2011-03-22 06:52:17.000 081 33367.00 311.85 2353.43 35.91 2011-03-22 06:52:18.000 081 33367.03 311.77 2353.45 35.91 2011-03-22 06:52:19.000 081 33367.12 311.78 2353.44 35.91 2011-03-22 06:52:20.000 081 33367.05 311.77 2353.44 35.91 2011-03-22 06:52:21.000 081 33367.04 311.85 2353.43 35.91 2011-03-22 06:52:22.000 081 33367.14 311.81 2353.42 35.91 2011-03-22 06:52:23.000 081 33367.16 311.81 2353.41 35.91 2011-03-22 06:52:24.000 081 33367.14 311.82 2353.44 35.91 2011-03-22 06:52:25.000 081 33367.08 311.80 2353.47 35.91 2011-03-22 06:52:26.000 081 33367.12 311.79 2353.46 35.91 2011-03-22 06:52:27.000 081 33367.16 311.82 2353.47 35.91 2011-03-22 06:52:28.000 081 33367.10 311.77 2353.49 35.91 2011-03-22 06:52:29.000 081 33367.18 311.80 2353.43 35.91 2011-03-22 06:52:30.000 081 33367.12 311.76 2353.51 35.91 2011-03-22 06:52:31.000 081 33367.11 311.80 2353.49 35.91 2011-03-22 06:52:32.000 081 33367.13 311.80 2353.42 35.91 2011-03-22 06:52:33.000 081 33367.12 311.82 2353.52 35.91 2011-03-22 06:52:34.000 081 33367.18 311.83 2353.40 35.91 2011-03-22 06:52:35.000 081 33367.10 311.79 2353.45 35.91 2011-03-22 06:52:36.000 081 33367.21 311.81 2353.47 35.91 2011-03-22 06:52:37.000 081 33367.10 311.79 2353.46 35.91 2011-03-22 06:52:38.000 081 33367.04 311.79 2353.46 35.91 2011-03-22 06:52:39.000 081 33367.15 311.79 2353.36 35.91 2011-03-22 06:52:40.000 081 33367.07 311.77 2353.45 35.91 2011-03-22 06:52:41.000 081 33367.08 311.78 2353.54 35.91 2011-03-22 06:52:42.000 081 33367.08 311.81 2353.47 35.91 2011-03-22 06:52:43.000 081 33367.26 311.81 2353.43 35.91 2011-03-22 06:52:44.000 081 33367.18 311.79 2353.51 35.91 2011-03-22 06:52:45.000 081 33367.16 311.79 2353.41 35.91 2011-03-22 06:52:46.000 081 33367.11 311.85 2353.44 35.91 2011-03-22 06:52:47.000 081 33367.09 311.83 2353.45 35.91 2011-03-22 06:52:48.000 081 33367.08 311.79 2353.54 35.91 2011-03-22 06:52:49.000 081 33367.17 311.81 2353.48 35.91 2011-03-22 06:52:50.000 081 33367.08 311.84 2353.51 35.91 2011-03-22 06:52:51.000 081 33367.09 311.81 2353.47 35.91 2011-03-22 06:52:52.000 081 33367.13 311.79 2353.42 35.90 2011-03-22 06:52:53.000 081 33367.17 311.78 2353.38 35.90 2011-03-22 06:52:54.000 081 33367.12 311.78 2353.51 35.91 2011-03-22 06:52:55.000 081 33367.09 311.78 2353.44 35.91 2011-03-22 06:52:56.000 081 33367.08 311.78 2353.38 35.90 2011-03-22 06:52:57.000 081 33367.03 311.81 2353.43 35.90 2011-03-22 06:52:58.000 081 33367.07 311.79 2353.41 35.91 2011-03-22 06:52:59.000 081 33367.10 311.84 2353.49 35.90 2011-03-22 06:53:00.000 081 33367.21 311.81 2353.50 35.90 2011-03-22 06:53:01.000 081 33367.23 311.79 2353.47 35.90 2011-03-22 06:53:02.000 081 33367.15 311.76 2353.51 35.90 2011-03-22 06:53:03.000 081 33367.14 311.78 2353.48 35.90 2011-03-22 06:53:04.000 081 33367.15 311.77 2353.45 35.90 2011-03-22 06:53:05.000 081 33367.13 311.77 2353.44 35.90 2011-03-22 06:53:06.000 081 33367.27 311.75 2353.51 35.90 2011-03-22 06:53:07.000 081 33367.05 311.77 2353.51 35.90 2011-03-22 06:53:08.000 081 33367.24 311.78 2353.41 35.90 2011-03-22 06:53:09.000 081 33367.26 311.80 2353.51 35.90 2011-03-22 06:53:10.000 081 33367.25 311.76 2353.43 35.90 2011-03-22 06:53:11.000 081 33367.23 311.76 2353.54 35.91 2011-03-22 06:53:12.000 081 33367.30 311.79 2353.48 35.91 2011-03-22 06:53:13.000 081 33367.10 311.78 2353.43 35.90 2011-03-22 06:53:14.000 081 33367.20 311.77 2353.42 35.91 2011-03-22 06:53:15.000 081 33367.22 311.80 2353.47 35.91 2011-03-22 06:53:16.000 081 33367.25 311.78 2353.43 35.90 2011-03-22 06:53:17.000 081 33367.18 311.79 2353.45 35.91 2011-03-22 06:53:18.000 081 33367.28 311.78 2353.50 35.90 2011-03-22 06:53:19.000 081 33367.20 311.78 2353.43 35.90 2011-03-22 06:53:20.000 081 33367.25 311.76 2353.44 35.90 2011-03-22 06:53:21.000 081 33367.23 311.78 2353.50 35.90 2011-03-22 06:53:22.000 081 33367.24 311.76 2353.46 35.90 2011-03-22 06:53:23.000 081 33367.29 311.78 2353.38 35.90 2011-03-22 06:53:24.000 081 33367.26 311.75 2353.50 35.90 2011-03-22 06:53:25.000 081 33367.15 311.84 2353.51 35.90 2011-03-22 06:53:26.000 081 33367.22 311.84 2353.45 35.91 2011-03-22 06:53:27.000 081 33367.21 311.81 2353.39 35.90 2011-03-22 06:53:28.000 081 33367.17 311.80 2353.49 35.91 2011-03-22 06:53:29.000 081 33367.26 311.75 2353.45 35.90 2011-03-22 06:53:30.000 081 33367.33 311.82 2353.43 35.90 2011-03-22 06:53:31.000 081 33367.19 311.78 2353.45 35.90 2011-03-22 06:53:32.000 081 33367.17 311.77 2353.41 35.90 2011-03-22 06:53:33.000 081 33367.27 311.80 2353.43 35.90 2011-03-22 06:53:34.000 081 33367.23 311.77 2353.45 35.90 2011-03-22 06:53:35.000 081 33367.24 311.80 2353.43 35.91 2011-03-22 06:53:36.000 081 33367.20 311.80 2353.52 35.90 2011-03-22 06:53:37.000 081 33367.18 311.80 2353.49 35.90 2011-03-22 06:53:38.000 081 33367.19 311.74 2353.40 35.91 2011-03-22 06:53:39.000 081 33367.13 311.76 2353.41 35.90 2011-03-22 06:53:40.000 081 33367.18 311.81 2353.51 35.90 2011-03-22 06:53:41.000 081 33367.21 311.79 2353.53 35.90 2011-03-22 06:53:42.000 081 33367.25 311.79 2353.42 35.90 2011-03-22 06:53:43.000 081 33367.16 311.74 2353.58 35.90 2011-03-22 06:53:44.000 081 33367.26 311.80 2353.41 35.91 2011-03-22 06:53:45.000 081 33367.25 311.80 2353.40 35.90 2011-03-22 06:53:46.000 081 33367.28 311.83 2353.47 35.90 2011-03-22 06:53:47.000 081 33367.25 311.85 2353.41 35.90 2011-03-22 06:53:48.000 081 33367.30 311.79 2353.34 35.90 2011-03-22 06:53:49.000 081 33367.17 311.82 2353.46 35.90 2011-03-22 06:53:50.000 081 33367.18 311.80 2353.45 35.90 2011-03-22 06:53:51.000 081 33367.21 311.82 2353.49 35.90 2011-03-22 06:53:52.000 081 33367.17 311.87 2353.47 35.90 2011-03-22 06:53:53.000 081 33367.23 311.86 2353.52 35.90 2011-03-22 06:53:54.000 081 33367.25 311.83 2353.44 35.90 2011-03-22 06:53:55.000 081 33367.17 311.83 2353.49 35.90 2011-03-22 06:53:56.000 081 33367.15 311.86 2353.41 35.90 2011-03-22 06:53:57.000 081 33367.20 311.87 2353.44 35.90 2011-03-22 06:53:58.000 081 33367.16 311.89 2353.53 35.90 2011-03-22 06:53:59.000 081 33367.21 311.85 2353.48 35.90 2011-03-22 06:54:00.000 081 33367.19 311.87 2353.39 35.90 2011-03-22 06:54:01.000 081 33367.20 311.86 2353.43 35.90 2011-03-22 06:54:02.000 081 33367.20 311.87 2353.43 35.90 2011-03-22 06:54:03.000 081 33367.18 311.88 2353.45 35.90 2011-03-22 06:54:04.000 081 33367.20 311.85 2353.49 35.90 2011-03-22 06:54:05.000 081 33367.16 311.86 2353.42 35.90 2011-03-22 06:54:06.000 081 33366.99 311.84 2353.56 35.90 2011-03-22 06:54:07.000 081 33367.24 311.84 2353.47 35.90 2011-03-22 06:54:08.000 081 33367.30 311.89 2353.41 35.90 2011-03-22 06:54:09.000 081 33367.18 311.86 2353.43 35.90 2011-03-22 06:54:10.000 081 33367.20 311.88 2353.50 35.90 2011-03-22 06:54:11.000 081 33367.18 311.85 2353.48 35.90 2011-03-22 06:54:12.000 081 33367.08 311.88 2353.53 35.90 2011-03-22 06:54:13.000 081 33367.30 311.88 2353.44 35.90 2011-03-22 06:54:14.000 081 33367.21 311.82 2353.38 35.90 2011-03-22 06:54:15.000 081 33367.27 311.83 2353.38 35.90 2011-03-22 06:54:16.000 081 33367.23 311.85 2353.51 35.90 2011-03-22 06:54:17.000 081 33367.21 311.86 2353.53 35.90 2011-03-22 06:54:18.000 081 33367.12 311.84 2353.45 35.91 2011-03-22 06:54:19.000 081 33367.26 311.87 2353.54 35.91 2011-03-22 06:54:20.000 081 33367.20 311.84 2353.41 35.90 2011-03-22 06:54:21.000 081 33367.14 311.81 2353.34 35.91 2011-03-22 06:54:22.000 081 33367.21 311.88 2353.44 35.90 2011-03-22 06:54:23.000 081 33367.17 311.85 2353.56 35.90 2011-03-22 06:54:24.000 081 33367.19 311.85 2353.44 35.90 2011-03-22 06:54:25.000 081 33367.19 311.83 2353.47 35.90 2011-03-22 06:54:26.000 081 33367.18 311.83 2353.44 35.90 2011-03-22 06:54:27.000 081 33367.14 311.84 2353.43 35.90 2011-03-22 06:54:28.000 081 33367.15 311.83 2353.49 35.91 2011-03-22 06:54:29.000 081 33367.17 311.83 2353.40 35.90 2011-03-22 06:54:30.000 081 33367.20 311.84 2353.44 35.90 2011-03-22 06:54:31.000 081 33367.12 311.83 2353.44 35.90 2011-03-22 06:54:32.000 081 33367.17 311.80 2353.41 35.90 2011-03-22 06:54:33.000 081 33367.18 311.81 2353.43 35.90 2011-03-22 06:54:34.000 081 33367.23 311.83 2353.44 35.90 2011-03-22 06:54:35.000 081 33367.21 311.85 2353.51 35.90 2011-03-22 06:54:36.000 081 33367.21 311.84 2353.45 35.90 2011-03-22 06:54:37.000 081 33367.20 311.84 2353.52 35.90 2011-03-22 06:54:38.000 081 33367.26 311.85 2353.53 35.90 2011-03-22 06:54:39.000 081 33367.16 311.87 2353.45 35.90 2011-03-22 06:54:40.000 081 33367.26 311.84 2353.52 35.90 2011-03-22 06:54:41.000 081 33367.30 311.81 2353.41 35.90 2011-03-22 06:54:42.000 081 33367.19 311.81 2353.50 35.90 2011-03-22 06:54:43.000 081 33367.19 311.85 2353.38 35.90 2011-03-22 06:54:44.000 081 33367.21 311.82 2353.43 35.90 2011-03-22 06:54:45.000 081 33367.23 311.81 2353.38 35.90 2011-03-22 06:54:46.000 081 33367.22 311.88 2353.44 35.90 2011-03-22 06:54:47.000 081 33367.25 311.88 2353.34 35.90 2011-03-22 06:54:48.000 081 33367.28 311.84 2353.37 35.90 2011-03-22 06:54:49.000 081 33367.19 311.85 2353.39 35.90 2011-03-22 06:54:50.000 081 33367.21 311.87 2353.44 35.90 2011-03-22 06:54:51.000 081 33367.17 311.86 2353.40 35.90 2011-03-22 06:54:52.000 081 33367.18 311.84 2353.38 35.90 2011-03-22 06:54:53.000 081 33367.17 311.86 2353.41 35.90 2011-03-22 06:54:54.000 081 33367.14 311.83 2353.40 35.90 2011-03-22 06:54:55.000 081 33367.21 311.86 2353.44 35.90 2011-03-22 06:54:56.000 081 33367.23 311.84 2353.36 35.90 2011-03-22 06:54:57.000 081 33367.25 311.84 2353.33 35.90 2011-03-22 06:54:58.000 081 33367.15 311.86 2353.45 35.90 2011-03-22 06:54:59.000 081 33367.18 311.85 2353.36 35.90 2011-03-22 06:55:00.000 081 33367.27 311.86 2353.40 35.90 2011-03-22 06:55:01.000 081 33367.18 311.85 2353.41 35.90 2011-03-22 06:55:02.000 081 33367.26 311.84 2353.39 35.90 2011-03-22 06:55:03.000 081 33367.10 311.84 2353.35 35.90 2011-03-22 06:55:04.000 081 33367.17 311.87 2353.42 35.90 2011-03-22 06:55:05.000 081 33367.20 311.86 2353.45 35.90 2011-03-22 06:55:06.000 081 33367.17 311.87 2353.43 35.90 2011-03-22 06:55:07.000 081 33367.23 311.81 2353.35 35.90 2011-03-22 06:55:08.000 081 33367.23 311.81 2353.36 35.90 2011-03-22 06:55:09.000 081 33367.17 311.80 2353.43 35.90 2011-03-22 06:55:10.000 081 33367.21 311.85 2353.42 35.90 2011-03-22 06:55:11.000 081 33367.25 311.83 2353.30 35.90 2011-03-22 06:55:12.000 081 33367.18 311.82 2353.37 35.90 2011-03-22 06:55:13.000 081 33367.12 311.81 2353.42 35.90 2011-03-22 06:55:14.000 081 33367.31 311.78 2353.38 35.90 2011-03-22 06:55:15.000 081 33367.15 311.79 2353.35 35.90 2011-03-22 06:55:16.000 081 33367.15 311.82 2353.43 35.90 2011-03-22 06:55:17.000 081 33367.25 311.81 2353.49 35.90 2011-03-22 06:55:18.000 081 33367.26 311.81 2353.32 35.90 2011-03-22 06:55:19.000 081 33367.20 311.77 2353.38 35.90 2011-03-22 06:55:20.000 081 33367.24 311.79 2353.45 35.90 2011-03-22 06:55:21.000 081 33367.23 311.80 2353.38 35.90 2011-03-22 06:55:22.000 081 33367.16 311.82 2353.38 35.90 2011-03-22 06:55:23.000 081 33367.26 311.85 2353.36 35.90 2011-03-22 06:55:24.000 081 33367.26 311.83 2353.45 35.90 2011-03-22 06:55:25.000 081 33367.29 311.82 2353.37 35.90 2011-03-22 06:55:26.000 081 33367.18 311.82 2353.33 35.90 2011-03-22 06:55:27.000 081 33367.19 311.85 2353.32 35.90 2011-03-22 06:55:28.000 081 33367.23 311.84 2353.37 35.90 2011-03-22 06:55:29.000 081 33367.20 311.81 2353.38 35.90 2011-03-22 06:55:30.000 081 33367.38 311.80 2353.33 35.90 2011-03-22 06:55:31.000 081 33367.20 311.82 2353.34 35.90 2011-03-22 06:55:32.000 081 33367.25 311.81 2353.41 35.90 2011-03-22 06:55:33.000 081 33367.19 311.81 2353.41 35.90 2011-03-22 06:55:34.000 081 33367.20 311.79 2353.37 35.90 2011-03-22 06:55:35.000 081 33367.19 311.79 2353.32 35.90 2011-03-22 06:55:36.000 081 33367.20 311.84 2353.37 35.90 2011-03-22 06:55:37.000 081 33367.23 311.79 2353.36 35.90 2011-03-22 06:55:38.000 081 33367.26 311.81 2353.41 35.90 2011-03-22 06:55:39.000 081 33367.25 311.84 2353.40 35.90 2011-03-22 06:55:40.000 081 33367.32 311.85 2353.38 35.90 2011-03-22 06:55:41.000 081 33367.28 311.87 2353.33 35.90 2011-03-22 06:55:42.000 081 33367.26 311.77 2353.41 35.90 2011-03-22 06:55:43.000 081 33367.23 311.80 2353.31 35.90 2011-03-22 06:55:44.000 081 33367.19 311.85 2353.29 35.90 2011-03-22 06:55:45.000 081 33367.29 311.84 2353.30 35.90 2011-03-22 06:55:46.000 081 33367.27 311.83 2353.44 35.90 2011-03-22 06:55:47.000 081 33367.30 311.84 2353.36 35.90 2011-03-22 06:55:48.000 081 33367.23 311.83 2353.39 35.90 2011-03-22 06:55:49.000 081 33367.33 311.84 2353.29 35.90 2011-03-22 06:55:50.000 081 33367.32 311.85 2353.35 35.90 2011-03-22 06:55:51.000 081 33367.20 311.85 2353.33 35.90 2011-03-22 06:55:52.000 081 33367.30 311.89 2353.37 35.90 2011-03-22 06:55:53.000 081 33367.32 311.89 2353.34 35.90 2011-03-22 06:55:54.000 081 33367.33 311.90 2353.29 35.90 2011-03-22 06:55:55.000 081 33367.25 311.81 2353.32 35.90 2011-03-22 06:55:56.000 081 33367.30 311.84 2353.40 35.90 2011-03-22 06:55:57.000 081 33367.31 311.83 2353.38 35.90 2011-03-22 06:55:58.000 081 33367.36 311.85 2353.35 35.90 2011-03-22 06:55:59.000 081 33367.28 311.84 2353.32 35.90 2011-03-22 06:56:00.000 081 33367.38 311.83 2353.28 35.90 2011-03-22 06:56:01.000 081 33367.26 311.89 2353.28 35.90 2011-03-22 06:56:02.000 081 33367.41 311.82 2353.34 35.90 2011-03-22 06:56:03.000 081 33367.33 311.77 2353.31 35.90 2011-03-22 06:56:04.000 081 33367.32 311.85 2353.26 35.90 2011-03-22 06:56:05.000 081 33367.33 311.86 2353.34 35.90 2011-03-22 06:56:06.000 081 33367.30 311.83 2353.26 35.90 2011-03-22 06:56:07.000 081 33367.44 311.88 2353.30 35.90 2011-03-22 06:56:08.000 081 33367.45 311.83 2353.23 35.90 2011-03-22 06:56:09.000 081 33367.36 311.80 2353.28 35.90 2011-03-22 06:56:10.000 081 33367.45 311.84 2353.26 35.90 2011-03-22 06:56:11.000 081 33367.45 311.83 2353.30 35.90 2011-03-22 06:56:12.000 081 33367.43 311.82 2353.34 35.90 2011-03-22 06:56:13.000 081 33367.39 311.86 2353.31 35.90 2011-03-22 06:56:14.000 081 33367.38 311.83 2353.27 35.90 2011-03-22 06:56:15.000 081 33367.45 311.81 2353.22 35.90 2011-03-22 06:56:16.000 081 33367.51 311.81 2353.25 35.90 2011-03-22 06:56:17.000 081 33367.45 311.90 2353.23 35.90 2011-03-22 06:56:18.000 081 33367.45 311.91 2353.28 35.90 2011-03-22 06:56:19.000 081 33367.39 311.87 2353.23 35.90 2011-03-22 06:56:20.000 081 33367.41 311.82 2353.22 35.90 2011-03-22 06:56:21.000 081 33367.37 311.85 2353.28 35.90 2011-03-22 06:56:22.000 081 33367.38 311.87 2353.26 35.90 2011-03-22 06:56:23.000 081 33367.38 311.84 2353.16 35.90 2011-03-22 06:56:24.000 081 33367.38 311.82 2353.25 35.90 2011-03-22 06:56:25.000 081 33367.39 311.85 2353.19 35.90 2011-03-22 06:56:26.000 081 33367.49 311.85 2353.22 35.90 2011-03-22 06:56:27.000 081 33367.46 311.81 2353.25 35.90 2011-03-22 06:56:28.000 081 33367.46 311.85 2353.22 35.90 2011-03-22 06:56:29.000 081 33367.37 311.83 2353.21 35.90 2011-03-22 06:56:30.000 081 33367.48 311.81 2353.24 35.90 2011-03-22 06:56:31.000 081 33367.35 311.76 2353.16 35.90 2011-03-22 06:56:32.000 081 33367.53 311.80 2353.20 35.90 2011-03-22 06:56:33.000 081 33367.48 311.81 2353.19 35.90 2011-03-22 06:56:34.000 081 33367.48 311.75 2353.18 35.90 2011-03-22 06:56:35.000 081 33367.41 311.80 2353.22 35.90 2011-03-22 06:56:36.000 081 33367.39 311.78 2353.16 35.90 2011-03-22 06:56:37.000 081 33367.45 311.77 2353.15 35.90 2011-03-22 06:56:38.000 081 33367.37 311.77 2353.25 35.90 2011-03-22 06:56:39.000 081 33367.33 311.75 2353.22 35.90 2011-03-22 06:56:40.000 081 33367.40 311.70 2353.23 35.90 2011-03-22 06:56:41.000 081 33367.41 311.71 2353.19 35.90 2011-03-22 06:56:42.000 081 33367.47 311.74 2353.19 35.90 2011-03-22 06:56:43.000 081 33367.41 311.74 2353.22 35.90 2011-03-22 06:56:44.000 081 33367.38 311.74 2353.19 35.90 2011-03-22 06:56:45.000 081 33367.43 311.70 2353.20 35.90 2011-03-22 06:56:46.000 081 33367.39 311.66 2353.15 35.90 2011-03-22 06:56:47.000 081 33367.41 311.67 2353.20 35.90 2011-03-22 06:56:48.000 081 33367.49 311.69 2353.17 35.90 2011-03-22 06:56:49.000 081 33367.43 311.66 2353.16 35.90 2011-03-22 06:56:50.000 081 33367.46 311.68 2353.22 35.90 2011-03-22 06:56:51.000 081 33367.40 311.68 2353.25 35.90 2011-03-22 06:56:52.000 081 33367.51 311.68 2353.18 35.90 2011-03-22 06:56:53.000 081 33367.44 311.66 2353.18 35.90 2011-03-22 06:56:54.000 081 33367.50 311.63 2353.13 35.90 2011-03-22 06:56:55.000 081 33367.44 311.65 2353.14 35.90 2011-03-22 06:56:56.000 081 33367.43 311.67 2353.06 35.90 2011-03-22 06:56:57.000 081 33367.43 311.64 2353.16 35.90 2011-03-22 06:56:58.000 081 33367.48 311.62 2353.17 35.90 2011-03-22 06:56:59.000 081 33367.48 311.62 2353.23 35.90 2011-03-22 06:57:00.000 081 33367.43 311.62 2353.12 35.90 2011-03-22 06:57:01.000 081 33367.57 311.66 2353.06 35.90 2011-03-22 06:57:02.000 081 33367.49 311.64 2353.12 35.90 2011-03-22 06:57:03.000 081 33367.48 311.62 2353.20 35.90 2011-03-22 06:57:04.000 081 33367.42 311.62 2353.10 35.90 2011-03-22 06:57:05.000 081 33367.54 311.66 2353.09 35.90 2011-03-22 06:57:06.000 081 33367.47 311.61 2353.19 35.90 2011-03-22 06:57:07.000 081 33367.52 311.61 2353.18 35.90 2011-03-22 06:57:08.000 081 33367.53 311.64 2353.09 35.90 2011-03-22 06:57:09.000 081 33367.51 311.62 2353.11 35.90 2011-03-22 06:57:10.000 081 33367.48 311.60 2353.11 35.90 2011-03-22 06:57:11.000 081 33367.51 311.62 2353.08 35.90 2011-03-22 06:57:12.000 081 33367.53 311.63 2353.07 35.90 2011-03-22 06:57:13.000 081 33367.55 311.63 2353.13 35.90 2011-03-22 06:57:14.000 081 33367.58 311.62 2353.15 35.90 2011-03-22 06:57:15.000 081 33367.54 311.62 2353.14 35.90 2011-03-22 06:57:16.000 081 33367.57 311.62 2353.09 35.90 2011-03-22 06:57:17.000 081 33367.57 311.59 2353.14 35.90 2011-03-22 06:57:18.000 081 33367.51 311.61 2353.12 35.90 2011-03-22 06:57:19.000 081 33367.61 311.62 2353.03 35.90 2011-03-22 06:57:20.000 081 33367.64 311.62 2353.10 35.90 2011-03-22 06:57:21.000 081 33367.51 311.63 2353.06 35.90 2011-03-22 06:57:22.000 081 33367.54 311.57 2353.08 35.90 2011-03-22 06:57:23.000 081 33367.56 311.62 2353.06 35.90 2011-03-22 06:57:24.000 081 33367.53 311.67 2353.06 35.90 2011-03-22 06:57:25.000 081 33367.68 311.62 2353.09 35.90 2011-03-22 06:57:26.000 081 33367.61 311.59 2353.05 35.90 2011-03-22 06:57:27.000 081 33367.55 311.57 2353.00 35.90 2011-03-22 06:57:28.000 081 33367.57 311.63 2353.08 35.90 2011-03-22 06:57:29.000 081 33367.64 311.58 2353.04 35.90 2011-03-22 06:57:30.000 081 33367.56 311.60 2352.95 35.90 2011-03-22 06:57:31.000 081 33367.48 311.57 2353.04 35.90 2011-03-22 06:57:32.000 081 33367.67 311.58 2353.04 35.90 2011-03-22 06:57:33.000 081 33367.61 311.57 2352.97 35.90 2011-03-22 06:57:34.000 081 33367.54 311.60 2353.03 35.90 2011-03-22 06:57:35.000 081 33367.68 311.60 2353.03 35.90 2011-03-22 06:57:36.000 081 33367.69 311.58 2353.04 35.90 2011-03-22 06:57:37.000 081 33367.56 311.58 2353.13 35.90 2011-03-22 06:57:38.000 081 33367.59 311.59 2353.14 35.90 2011-03-22 06:57:39.000 081 33367.58 311.57 2353.09 35.90 2011-03-22 06:57:40.000 081 33367.63 311.62 2353.11 35.90 2011-03-22 06:57:41.000 081 33367.66 311.58 2353.02 35.90 2011-03-22 06:57:42.000 081 33367.67 311.58 2353.05 35.90 2011-03-22 06:57:43.000 081 33367.66 311.60 2353.07 35.90 2011-03-22 06:57:44.000 081 33367.65 311.60 2353.03 35.90 2011-03-22 06:57:45.000 081 33367.64 311.55 2353.01 35.90 2011-03-22 06:57:46.000 081 33367.57 311.55 2353.03 35.90 2011-03-22 06:57:47.000 081 33367.62 311.60 2352.95 35.90 2011-03-22 06:57:48.000 081 33367.55 311.58 2353.01 35.90 2011-03-22 06:57:49.000 081 33367.72 311.55 2353.00 35.90 2011-03-22 06:57:50.000 081 33367.66 311.57 2353.02 35.90 2011-03-22 06:57:51.000 081 33367.61 311.61 2352.99 35.90 2011-03-22 06:57:52.000 081 33367.69 311.58 2352.98 35.90 2011-03-22 06:57:53.000 081 33367.66 311.60 2353.01 35.90 2011-03-22 06:57:54.000 081 33367.61 311.58 2352.93 35.90 2011-03-22 06:57:55.000 081 33367.69 311.57 2352.91 35.90 2011-03-22 06:57:56.000 081 33367.65 311.57 2353.04 35.90 2011-03-22 06:57:57.000 081 33367.61 311.56 2352.98 35.90 2011-03-22 06:57:58.000 081 33367.69 311.60 2352.97 35.90 2011-03-22 06:57:59.000 081 33367.71 311.58 2352.89 35.90 2011-03-22 06:58:00.000 081 33367.72 311.61 2352.99 35.90 2011-03-22 06:58:01.000 081 33367.73 311.54 2352.94 35.90 2011-03-22 06:58:02.000 081 33367.68 311.56 2352.89 35.90 2011-03-22 06:58:03.000 081 33367.69 311.53 2352.96 35.90 2011-03-22 06:58:04.000 081 33367.75 311.56 2352.91 35.90 2011-03-22 06:58:05.000 081 33367.75 311.53 2352.97 35.90 2011-03-22 06:58:06.000 081 33367.66 311.54 2352.95 35.90 2011-03-22 06:58:07.000 081 33367.71 311.56 2352.98 35.90 2011-03-22 06:58:08.000 081 33367.80 311.55 2352.91 35.90 2011-03-22 06:58:09.000 081 33367.73 311.52 2352.98 35.90 2011-03-22 06:58:10.000 081 33367.69 311.54 2353.06 35.90 2011-03-22 06:58:11.000 081 33367.71 311.49 2353.00 35.90 2011-03-22 06:58:12.000 081 33367.79 311.49 2352.88 35.90 2011-03-22 06:58:13.000 081 33367.69 311.51 2352.97 35.90 2011-03-22 06:58:14.000 081 33367.68 311.51 2352.96 35.90 2011-03-22 06:58:15.000 081 33367.61 311.50 2352.95 35.90 2011-03-22 06:58:16.000 081 33367.65 311.49 2352.93 35.90 2011-03-22 06:58:17.000 081 33367.64 311.45 2352.85 35.90 2011-03-22 06:58:18.000 081 33367.81 311.48 2352.89 35.90 2011-03-22 06:58:19.000 081 33367.60 311.53 2352.90 35.90 2011-03-22 06:58:20.000 081 33367.81 311.49 2352.91 35.90 2011-03-22 06:58:21.000 081 33367.71 311.47 2352.92 35.90 2011-03-22 06:58:22.000 081 33367.78 311.49 2352.93 35.90 2011-03-22 06:58:23.000 081 33367.75 311.52 2352.95 35.90 2011-03-22 06:58:24.000 081 33367.81 311.50 2352.89 35.90 2011-03-22 06:58:25.000 081 33367.67 311.46 2352.92 35.90 2011-03-22 06:58:26.000 081 33367.70 311.45 2352.93 35.90 2011-03-22 06:58:27.000 081 33367.75 311.47 2352.86 35.90 2011-03-22 06:58:28.000 081 33367.68 311.45 2352.88 35.90 2011-03-22 06:58:29.000 081 33367.78 311.45 2352.86 35.90 2011-03-22 06:58:30.000 081 33367.76 311.51 2352.96 35.90 2011-03-22 06:58:31.000 081 33367.69 311.47 2352.95 35.90 2011-03-22 06:58:32.000 081 33367.67 311.44 2352.94 35.90 2011-03-22 06:58:33.000 081 33367.72 311.45 2352.94 35.90 2011-03-22 06:58:34.000 081 33367.77 311.45 2352.95 35.90 2011-03-22 06:58:35.000 081 33367.71 311.42 2352.93 35.90 2011-03-22 06:58:36.000 081 33367.69 311.43 2352.91 35.90 2011-03-22 06:58:37.000 081 33367.82 311.47 2352.85 35.90 2011-03-22 06:58:38.000 081 33367.78 311.42 2352.89 35.90 2011-03-22 06:58:39.000 081 33367.73 311.40 2352.82 35.90 2011-03-22 06:58:40.000 081 33367.77 311.42 2352.90 35.90 2011-03-22 06:58:41.000 081 33367.73 311.44 2352.91 35.90 2011-03-22 06:58:42.000 081 33367.76 311.39 2352.84 35.90 2011-03-22 06:58:43.000 081 33367.81 311.38 2352.95 35.90 2011-03-22 06:58:44.000 081 33367.73 311.37 2352.84 35.90 2011-03-22 06:58:45.000 081 33367.76 311.40 2352.85 35.90 2011-03-22 06:58:46.000 081 33367.75 311.38 2352.89 35.90 2011-03-22 06:58:47.000 081 33367.67 311.39 2352.91 35.90 2011-03-22 06:58:48.000 081 33367.70 311.39 2352.94 35.90 2011-03-22 06:58:49.000 081 33367.65 311.37 2352.94 35.90 2011-03-22 06:58:50.000 081 33367.82 311.38 2352.84 35.90 2011-03-22 06:58:51.000 081 33367.69 311.37 2352.82 35.90 2011-03-22 06:58:52.000 081 33367.71 311.37 2352.88 35.90 2011-03-22 06:58:53.000 081 33367.71 311.33 2352.82 35.90 2011-03-22 06:58:54.000 081 33367.79 311.35 2352.89 35.90 2011-03-22 06:58:55.000 081 33367.67 311.38 2352.86 35.90 2011-03-22 06:58:56.000 081 33367.64 311.33 2352.86 35.90 2011-03-22 06:58:57.000 081 33367.68 311.36 2352.87 35.90 2011-03-22 06:58:58.000 081 33367.64 311.33 2352.87 35.90 2011-03-22 06:58:59.000 081 33367.67 311.31 2352.98 35.90 2011-03-22 06:59:00.000 081 33367.64 311.33 2352.81 35.90 2011-03-22 06:59:01.000 081 33367.78 311.32 2352.84 35.90 2011-03-22 06:59:02.000 081 33367.66 311.33 2352.93 35.90 2011-03-22 06:59:03.000 081 33367.67 311.31 2352.88 35.90 2011-03-22 06:59:04.000 081 33367.66 311.32 2352.93 35.90 2011-03-22 06:59:05.000 081 33367.76 311.30 2352.94 35.90 2011-03-22 06:59:06.000 081 33367.67 311.28 2352.93 35.90 2011-03-22 06:59:07.000 081 33367.75 311.32 2352.89 35.90 2011-03-22 06:59:08.000 081 33367.71 311.30 2352.87 35.90 2011-03-22 06:59:09.000 081 33367.78 311.31 2352.94 35.90 2011-03-22 06:59:10.000 081 33367.70 311.33 2352.93 35.90 2011-03-22 06:59:11.000 081 33367.76 311.30 2352.96 35.90 2011-03-22 06:59:12.000 081 33367.70 311.31 2352.98 35.90 2011-03-22 06:59:13.000 081 33367.73 311.28 2352.88 35.90 2011-03-22 06:59:14.000 081 33367.67 311.31 2352.95 35.90 2011-03-22 06:59:15.000 081 33367.69 311.26 2353.00 35.90 2011-03-22 06:59:16.000 081 33367.71 311.27 2352.97 35.90 2011-03-22 06:59:17.000 081 33367.70 311.26 2352.94 35.90 2011-03-22 06:59:18.000 081 33367.75 311.27 2352.94 35.90 2011-03-22 06:59:19.000 081 33367.64 311.28 2352.98 35.90 2011-03-22 06:59:20.000 081 33367.66 311.28 2352.92 35.90 2011-03-22 06:59:21.000 081 33367.66 311.28 2352.93 35.90 2011-03-22 06:59:22.000 081 33367.66 311.27 2352.91 35.90 2011-03-22 06:59:23.000 081 33367.73 311.28 2352.95 35.90 2011-03-22 06:59:24.000 081 33367.76 311.21 2353.00 35.90 2011-03-22 06:59:25.000 081 33367.76 311.29 2352.89 35.90 2011-03-22 06:59:26.000 081 33367.73 311.31 2352.93 35.90 2011-03-22 06:59:27.000 081 33367.78 311.33 2353.00 35.90 2011-03-22 06:59:28.000 081 33367.76 311.30 2352.92 35.90 2011-03-22 06:59:29.000 081 33367.70 311.27 2352.93 35.90 2011-03-22 06:59:30.000 081 33367.75 311.26 2353.01 35.90 2011-03-22 06:59:31.000 081 33367.69 311.31 2352.99 35.90 2011-03-22 06:59:32.000 081 33367.82 311.29 2353.03 35.90 2011-03-22 06:59:33.000 081 33367.70 311.25 2352.95 35.90 2011-03-22 06:59:34.000 081 33367.79 311.26 2352.99 35.90 2011-03-22 06:59:35.000 081 33367.81 311.31 2352.98 35.90 2011-03-22 06:59:36.000 081 33367.79 311.28 2353.00 35.90 2011-03-22 06:59:37.000 081 33367.70 311.29 2353.05 35.90 2011-03-22 06:59:38.000 081 33367.69 311.32 2352.95 35.90 2011-03-22 06:59:39.000 081 33367.67 311.30 2353.00 35.90 2011-03-22 06:59:40.000 081 33367.78 311.28 2352.93 35.90 2011-03-22 06:59:41.000 081 33367.71 311.28 2353.01 35.90 2011-03-22 06:59:42.000 081 33367.72 311.25 2352.93 35.90 2011-03-22 06:59:43.000 081 33367.81 311.23 2352.98 35.90 2011-03-22 06:59:44.000 081 33367.76 311.28 2352.98 35.90 2011-03-22 06:59:45.000 081 33367.65 311.28 2352.92 35.90 2011-03-22 06:59:46.000 081 33367.71 311.28 2352.88 35.90 2011-03-22 06:59:47.000 081 33367.67 311.30 2353.02 35.90 2011-03-22 06:59:48.000 081 33367.63 311.22 2352.94 35.90 2011-03-22 06:59:49.000 081 33367.77 311.29 2352.97 35.90 2011-03-22 06:59:50.000 081 33367.73 311.31 2353.02 35.90 2011-03-22 06:59:51.000 081 33367.70 311.29 2352.98 35.90 2011-03-22 06:59:52.000 081 33367.70 311.29 2353.00 35.90 2011-03-22 06:59:53.000 081 33367.70 311.25 2352.95 35.90 2011-03-22 06:59:54.000 081 33367.67 311.24 2352.98 35.90 2011-03-22 06:59:55.000 081 33367.75 311.28 2353.00 35.90 2011-03-22 06:59:56.000 081 33367.64 311.25 2353.05 35.90 2011-03-22 06:59:57.000 081 33367.68 311.27 2352.98 35.90 2011-03-22 06:59:58.000 081 33367.70 311.23 2352.99 35.90 2011-03-22 06:59:59.000 081 33367.65 311.23 2352.99 35.90 2011-03-22 07:00:00.000 081 33367.71 311.26 2352.95 35.90 2011-03-22 07:00:01.000 081 33367.71 311.25 2352.93 35.90 2011-03-22 07:00:02.000 081 33367.78 311.20 2353.02 35.90 2011-03-22 07:00:03.000 081 33367.67 311.23 2352.99 35.90 2011-03-22 07:00:04.000 081 33367.67 311.23 2353.00 35.90 2011-03-22 07:00:05.000 081 33367.65 311.22 2352.93 35.90 2011-03-22 07:00:06.000 081 33367.58 311.25 2353.03 35.90 2011-03-22 07:00:07.000 081 33367.72 311.22 2353.06 35.90 2011-03-22 07:00:08.000 081 33367.61 311.22 2352.98 35.90 2011-03-22 07:00:09.000 081 33367.67 311.23 2353.00 35.90 2011-03-22 07:00:10.000 081 33367.77 311.21 2353.04 35.90 2011-03-22 07:00:11.000 081 33367.73 311.20 2353.00 35.90 2011-03-22 07:00:12.000 081 33367.73 311.20 2353.06 35.90 2011-03-22 07:00:13.000 081 33367.67 311.22 2353.07 35.90 2011-03-22 07:00:14.000 081 33367.73 311.23 2353.04 35.90 2011-03-22 07:00:15.000 081 33367.70 311.26 2353.01 35.90 2011-03-22 07:00:16.000 081 33367.66 311.18 2352.97 35.90 2011-03-22 07:00:17.000 081 33367.65 311.23 2353.07 35.90 2011-03-22 07:00:18.000 081 33367.65 311.23 2353.04 35.90 2011-03-22 07:00:19.000 081 33367.67 311.20 2352.95 35.90 2011-03-22 07:00:20.000 081 33367.75 311.19 2353.11 35.90 2011-03-22 07:00:21.000 081 33367.66 311.19 2353.14 35.90 2011-03-22 07:00:22.000 081 33367.71 311.23 2353.06 35.90 2011-03-22 07:00:23.000 081 33367.66 311.22 2352.95 35.90 2011-03-22 07:00:24.000 081 33367.59 311.22 2352.98 35.90 2011-03-22 07:00:25.000 081 33367.65 311.23 2353.08 35.90 2011-03-22 07:00:26.000 081 33367.69 311.21 2353.09 35.90 2011-03-22 07:00:27.000 081 33367.68 311.18 2353.06 35.90 2011-03-22 07:00:28.000 081 33367.69 311.19 2353.05 35.90 2011-03-22 07:00:29.000 081 33367.67 311.23 2353.00 35.90 2011-03-22 07:00:30.000 081 33367.54 311.17 2353.02 35.90 2011-03-22 07:00:31.000 081 33367.76 311.15 2352.96 35.90 2011-03-22 07:00:32.000 081 33367.64 311.20 2353.10 35.90 2011-03-22 07:00:33.000 081 33367.66 311.19 2353.02 35.90 2011-03-22 07:00:34.000 081 33367.66 311.17 2353.02 35.90 2011-03-22 07:00:35.000 081 33367.69 311.17 2353.08 35.90 2011-03-22 07:00:36.000 081 33367.64 311.14 2353.09 35.90 2011-03-22 07:00:37.000 081 33367.72 311.15 2353.03 35.90 2011-03-22 07:00:38.000 081 33367.64 311.14 2353.00 35.90 2011-03-22 07:00:39.000 081 33367.64 311.14 2352.98 35.90 2011-03-22 07:00:40.000 081 33367.69 311.12 2352.98 35.90 2011-03-22 07:00:41.000 081 33367.68 311.11 2353.07 35.90 2011-03-22 07:00:42.000 081 33367.65 311.14 2353.05 35.90 2011-03-22 07:00:43.000 081 33367.67 311.09 2352.99 35.90 2011-03-22 07:00:44.000 081 33367.67 311.15 2353.01 35.90 2011-03-22 07:00:45.000 081 33367.68 311.11 2353.03 35.90 2011-03-22 07:00:46.000 081 33367.70 311.10 2353.00 35.90 2011-03-22 07:00:47.000 081 33367.69 311.15 2353.04 35.90 2011-03-22 07:00:48.000 081 33367.63 311.13 2352.99 35.90 2011-03-22 07:00:49.000 081 33367.73 311.13 2353.06 35.90 2011-03-22 07:00:50.000 081 33367.70 311.07 2353.11 35.90 2011-03-22 07:00:51.000 081 33367.69 311.10 2353.08 35.90 2011-03-22 07:00:52.000 081 33367.66 311.15 2353.02 35.90 2011-03-22 07:00:53.000 081 33367.66 311.10 2353.07 35.90 2011-03-22 07:00:54.000 081 33367.63 311.13 2353.08 35.90 2011-03-22 07:00:55.000 081 33367.69 311.15 2353.06 35.90 2011-03-22 07:00:56.000 081 33367.64 311.14 2353.05 35.90 2011-03-22 07:00:57.000 081 33367.63 311.11 2353.12 35.90 2011-03-22 07:00:58.000 081 33367.66 311.11 2353.02 35.90 2011-03-22 07:00:59.000 081 33367.69 311.09 2353.17 35.90 2011-03-22 07:01:00.000 081 33367.68 311.11 2353.12 35.90 2011-03-22 07:01:01.000 081 33367.66 311.12 2353.12 35.90 2011-03-22 07:01:02.000 081 33367.66 311.08 2353.15 35.90 2011-03-22 07:01:03.000 081 33367.67 311.12 2353.12 35.90 2011-03-22 07:01:04.000 081 33367.72 311.09 2353.11 35.90 2011-03-22 07:01:05.000 081 33367.53 311.11 2353.14 35.90 2011-03-22 07:01:06.000 081 33367.61 311.12 2353.10 35.90 2011-03-22 07:01:07.000 081 33367.63 311.11 2353.16 35.90 2011-03-22 07:01:08.000 081 33367.57 311.08 2353.15 35.90 2011-03-22 07:01:09.000 081 33367.58 311.06 2353.08 35.90 2011-03-22 07:01:10.000 081 33367.64 311.06 2353.16 35.90 2011-03-22 07:01:11.000 081 33367.67 311.07 2353.16 35.90 2011-03-22 07:01:12.000 081 33367.63 311.08 2353.16 35.90 2011-03-22 07:01:13.000 081 33367.74 311.09 2353.16 35.90 2011-03-22 07:01:14.000 081 33367.67 311.09 2353.21 35.90 2011-03-22 07:01:15.000 081 33367.69 311.06 2353.19 35.90 2011-03-22 07:01:16.000 081 33367.66 311.04 2353.07 35.90 2011-03-22 07:01:17.000 081 33367.69 311.02 2353.18 35.90 2011-03-22 07:01:18.000 081 33367.67 311.03 2353.18 35.90 2011-03-22 07:01:19.000 081 33367.67 311.04 2353.18 35.90 2011-03-22 07:01:20.000 081 33367.69 311.08 2353.11 35.90 2011-03-22 07:01:21.000 081 33367.57 311.07 2353.10 35.90 2011-03-22 07:01:22.000 081 33367.65 311.08 2353.19 35.90 2011-03-22 07:01:23.000 081 33367.66 311.06 2353.16 35.90 2011-03-22 07:01:24.000 081 33367.75 311.05 2353.13 35.90 2011-03-22 07:01:25.000 081 33367.70 311.05 2353.09 35.90 2011-03-22 07:01:26.000 081 33367.68 311.10 2353.23 35.90 2011-03-22 07:01:27.000 081 33367.58 311.09 2353.21 35.90 2011-03-22 07:01:28.000 081 33367.69 311.08 2353.18 35.90 2011-03-22 07:01:29.000 081 33367.67 311.07 2353.16 35.90 2011-03-22 07:01:30.000 081 33367.62 311.08 2353.13 35.90 2011-03-22 07:01:31.000 081 33367.69 311.10 2353.20 35.90 2011-03-22 07:01:32.000 081 33367.78 311.07 2353.20 35.90 2011-03-22 07:01:33.000 081 33367.66 311.04 2353.22 35.90 2011-03-22 07:01:34.000 081 33367.65 311.07 2353.24 35.90 2011-03-22 07:01:35.000 081 33367.66 311.04 2353.23 35.90 2011-03-22 07:01:36.000 081 33367.58 311.06 2353.19 35.90 2011-03-22 07:01:37.000 081 33367.60 311.04 2353.15 35.90 2011-03-22 07:01:38.000 081 33367.64 311.09 2353.25 35.90 2011-03-22 07:01:39.000 081 33367.63 311.09 2353.19 35.90 2011-03-22 07:01:40.000 081 33367.54 311.06 2353.23 35.90 2011-03-22 07:01:41.000 081 33367.68 311.10 2353.20 35.90 2011-03-22 07:01:42.000 081 33367.63 311.04 2353.29 35.90 2011-03-22 07:01:43.000 081 33367.66 311.01 2353.20 35.90 2011-03-22 07:01:44.000 081 33367.64 311.07 2353.16 35.90 2011-03-22 07:01:45.000 081 33367.68 311.06 2353.16 35.90 2011-03-22 07:01:46.000 081 33367.70 311.05 2353.25 35.90 2011-03-22 07:01:47.000 081 33367.65 311.07 2353.23 35.90 2011-03-22 07:01:48.000 081 33367.65 311.09 2353.23 35.90 2011-03-22 07:01:49.000 081 33367.65 311.04 2353.26 35.90 2011-03-22 07:01:50.000 081 33367.82 311.04 2353.31 35.90 2011-03-22 07:01:51.000 081 33367.73 311.07 2353.34 35.90 2011-03-22 07:01:52.000 081 33367.67 311.06 2353.20 35.90 2011-03-22 07:01:53.000 081 33367.63 311.02 2353.28 35.90 2011-03-22 07:01:54.000 081 33367.64 311.07 2353.26 35.90 2011-03-22 07:01:55.000 081 33367.68 311.03 2353.32 35.90 2011-03-22 07:01:56.000 081 33367.73 311.07 2353.22 35.90 2011-03-22 07:01:57.000 081 33367.71 310.98 2353.25 35.90 2011-03-22 07:01:58.000 081 33367.70 311.03 2353.30 35.90 2011-03-22 07:01:59.000 081 33367.67 311.05 2353.29 35.90 2011-03-22 07:02:00.000 081 33367.67 311.06 2353.33 35.90 2011-03-22 07:02:01.000 081 33367.59 310.98 2353.25 35.90 2011-03-22 07:02:02.000 081 33367.60 311.01 2353.19 35.90 2011-03-22 07:02:03.000 081 33367.61 311.00 2353.16 35.90 2011-03-22 07:02:04.000 081 33367.69 311.04 2353.32 35.90 2011-03-22 07:02:05.000 081 33367.66 311.05 2353.23 35.90 2011-03-22 07:02:06.000 081 33367.64 311.06 2353.35 35.90 2011-03-22 07:02:07.000 081 33367.57 310.98 2353.27 35.90 2011-03-22 07:02:08.000 081 33367.71 311.03 2353.35 35.90 2011-03-22 07:02:09.000 081 33367.61 311.03 2353.35 35.90 2011-03-22 07:02:10.000 081 33367.75 311.03 2353.33 35.90 2011-03-22 07:02:11.000 081 33367.71 311.03 2353.31 35.90 2011-03-22 07:02:12.000 081 33367.68 311.04 2353.31 35.90 2011-03-22 07:02:13.000 081 33367.68 311.03 2353.35 35.90 2011-03-22 07:02:14.000 081 33367.73 311.03 2353.35 35.90 2011-03-22 07:02:15.000 081 33367.67 311.02 2353.35 35.90 2011-03-22 07:02:16.000 081 33367.64 311.06 2353.45 35.90 2011-03-22 07:02:17.000 081 33367.66 311.01 2353.34 35.90 2011-03-22 07:02:18.000 081 33367.66 311.00 2353.38 35.90 2011-03-22 07:02:19.000 081 33367.73 311.01 2353.32 35.90 2011-03-22 07:02:20.000 081 33367.76 311.00 2353.29 35.90 2011-03-22 07:02:21.000 081 33367.69 311.02 2353.28 35.90 2011-03-22 07:02:22.000 081 33367.70 311.00 2353.31 35.90 2011-03-22 07:02:23.000 081 33367.75 311.02 2353.29 35.90 2011-03-22 07:02:24.000 081 33367.74 311.02 2353.34 35.90 2011-03-22 07:02:25.000 081 33367.78 310.98 2353.30 35.90 2011-03-22 07:02:26.000 081 33367.74 311.02 2353.36 35.90 2011-03-22 07:02:27.000 081 33367.76 311.00 2353.35 35.90 2011-03-22 07:02:28.000 081 33367.72 310.98 2353.37 35.90 2011-03-22 07:02:29.000 081 33367.78 310.99 2353.41 35.90 2011-03-22 07:02:30.000 081 33367.78 311.00 2353.44 35.90 2011-03-22 07:02:31.000 081 33367.70 311.02 2353.31 35.90 2011-03-22 07:02:32.000 081 33367.66 311.02 2353.41 35.90 2011-03-22 07:02:33.000 081 33367.67 310.97 2353.37 35.90 2011-03-22 07:02:34.000 081 33367.65 311.00 2353.34 35.90 2011-03-22 07:02:35.000 081 33367.73 310.98 2353.39 35.90 2011-03-22 07:02:36.000 081 33367.68 311.04 2353.35 35.90 2011-03-22 07:02:37.000 081 33367.77 311.02 2353.40 35.90 2011-03-22 07:02:38.000 081 33367.78 311.00 2353.35 35.90 2011-03-22 07:02:39.000 081 33367.71 311.03 2353.37 35.90 2011-03-22 07:02:40.000 081 33367.73 311.01 2353.41 35.90 2011-03-22 07:02:41.000 081 33367.71 311.08 2353.41 35.90 2011-03-22 07:02:42.000 081 33367.66 311.06 2353.35 35.90 2011-03-22 07:02:43.000 081 33367.82 311.06 2353.45 35.90 2011-03-22 07:02:44.000 081 33367.76 311.07 2353.47 35.90 2011-03-22 07:02:45.000 081 33367.70 311.09 2353.38 35.90 2011-03-22 07:02:46.000 081 33367.69 311.06 2353.39 35.90 2011-03-22 07:02:47.000 081 33367.80 311.03 2353.34 35.90 2011-03-22 07:02:48.000 081 33367.85 311.02 2353.44 35.90 2011-03-22 07:02:49.000 081 33367.75 311.05 2353.43 35.90 2011-03-22 07:02:50.000 081 33367.77 311.04 2353.44 35.90 2011-03-22 07:02:51.000 081 33367.81 311.06 2353.43 35.90 2011-03-22 07:02:52.000 081 33367.74 311.07 2353.41 35.90 2011-03-22 07:02:53.000 081 33367.82 311.08 2353.39 35.90 2011-03-22 07:02:54.000 081 33367.83 311.06 2353.36 35.90 2011-03-22 07:02:55.000 081 33367.67 311.06 2353.37 35.90 2011-03-22 07:02:56.000 081 33367.78 311.05 2353.51 35.90 2011-03-22 07:02:57.000 081 33367.84 311.04 2353.43 35.90 2011-03-22 07:02:58.000 081 33367.82 311.09 2353.44 35.90 2011-03-22 07:02:59.000 081 33367.82 311.02 2353.40 35.90 2011-03-22 07:03:00.000 081 33367.90 311.08 2353.46 35.90 2011-03-22 07:03:01.000 081 33367.79 311.03 2353.44 35.90 2011-03-22 07:03:02.000 081 33367.77 311.04 2353.39 35.90 2011-03-22 07:03:03.000 081 33367.82 311.08 2353.38 35.90 2011-03-22 07:03:04.000 081 33367.92 311.01 2353.43 35.90 2011-03-22 07:03:05.000 081 33367.92 311.02 2353.35 35.90 2011-03-22 07:03:06.000 081 33367.80 311.01 2353.40 35.90 2011-03-22 07:03:07.000 081 33367.85 311.04 2353.44 35.90 2011-03-22 07:03:08.000 081 33367.85 311.01 2353.44 35.90 2011-03-22 07:03:09.000 081 33367.82 311.04 2353.52 35.90 2011-03-22 07:03:10.000 081 33367.88 311.02 2353.38 35.90 2011-03-22 07:03:11.000 081 33367.94 311.06 2353.42 35.90 2011-03-22 07:03:12.000 081 33367.83 311.05 2353.41 35.90 2011-03-22 07:03:13.000 081 33367.91 311.02 2353.37 35.90 2011-03-22 07:03:14.000 081 33367.88 311.00 2353.39 35.90 2011-03-22 07:03:15.000 081 33367.84 311.02 2353.35 35.90 2011-03-22 07:03:16.000 081 33367.92 311.05 2353.37 35.90 2011-03-22 07:03:17.000 081 33368.00 311.06 2353.43 35.90 2011-03-22 07:03:18.000 081 33367.76 311.02 2353.45 35.89 2011-03-22 07:03:19.000 081 33367.95 311.02 2353.38 35.90 2011-03-22 07:03:20.000 081 33367.91 311.05 2353.47 35.90 2011-03-22 07:03:21.000 081 33367.91 311.00 2353.44 35.90 2011-03-22 07:03:22.000 081 33367.99 311.02 2353.44 35.90 2011-03-22 07:03:23.000 081 33367.98 311.00 2353.45 35.89 2011-03-22 07:03:24.000 081 33367.92 311.04 2353.42 35.90 2011-03-22 07:03:25.000 081 33368.04 311.01 2353.44 35.90 2011-03-22 07:03:26.000 081 33367.98 311.04 2353.49 35.90 2011-03-22 07:03:27.000 081 33367.95 311.00 2353.44 35.90 2011-03-22 07:03:28.000 081 33367.94 310.99 2353.44 35.90 2011-03-22 07:03:29.000 081 33367.92 311.04 2353.41 35.90 2011-03-22 07:03:30.000 081 33368.00 311.04 2353.45 35.89 2011-03-22 07:03:31.000 081 33368.01 311.06 2353.59 35.89 2011-03-22 07:03:32.000 081 33367.94 311.01 2353.44 35.89 2011-03-22 07:03:33.000 081 33368.02 311.02 2353.40 35.90 2011-03-22 07:03:34.000 081 33367.92 311.07 2353.47 35.89 2011-03-22 07:03:35.000 081 33367.97 311.01 2353.49 35.90 2011-03-22 07:03:36.000 081 33368.03 311.06 2353.40 35.89 2011-03-22 07:03:37.000 081 33367.88 310.99 2353.56 35.89 2011-03-22 07:03:38.000 081 33368.04 311.06 2353.47 35.90 2011-03-22 07:03:39.000 081 33368.04 311.04 2353.49 35.89 2011-03-22 07:03:40.000 081 33368.00 311.04 2353.47 35.89 2011-03-22 07:03:41.000 081 33368.04 311.04 2353.53 35.90 2011-03-22 07:03:42.000 081 33367.96 310.98 2353.43 35.89 2011-03-22 07:03:43.000 081 33368.10 311.03 2353.53 35.90 2011-03-22 07:03:44.000 081 33367.98 310.98 2353.38 35.89 2011-03-22 07:03:45.000 081 33367.99 311.00 2353.45 35.89 2011-03-22 07:03:46.000 081 33367.99 311.03 2353.53 35.90 2011-03-22 07:03:47.000 081 33368.03 311.00 2353.57 35.89 2011-03-22 07:03:48.000 081 33368.03 311.03 2353.43 35.90 2011-03-22 07:03:49.000 081 33368.20 311.06 2353.45 35.89 2011-03-22 07:03:50.000 081 33368.04 311.00 2353.39 35.90 2011-03-22 07:03:51.000 081 33368.08 311.01 2353.52 35.90 2011-03-22 07:03:52.000 081 33368.09 311.00 2353.55 35.89 2011-03-22 07:03:53.000 081 33368.06 311.02 2353.43 35.89 2011-03-22 07:03:54.000 081 33368.07 311.00 2353.50 35.89 2011-03-22 07:03:55.000 081 33368.00 311.02 2353.52 35.90 2011-03-22 07:03:56.000 081 33368.08 311.02 2353.51 35.89 2011-03-22 07:03:57.000 081 33368.06 311.00 2353.52 35.89 2011-03-22 07:03:58.000 081 33368.03 310.98 2353.53 35.90 2011-03-22 07:03:59.000 081 33368.03 311.03 2353.56 35.89 2011-03-22 07:04:00.000 081 33368.06 311.01 2353.50 35.89 2011-03-22 07:04:01.000 081 33368.03 311.06 2353.46 35.89 2011-03-22 07:04:02.000 081 33368.07 310.98 2353.45 35.89 2011-03-22 07:04:03.000 081 33368.11 310.96 2353.52 35.89 2011-03-22 07:04:04.000 081 33368.11 311.02 2353.55 35.89 2011-03-22 07:04:05.000 081 33368.14 311.02 2353.50 35.89 2011-03-22 07:04:06.000 081 33368.11 310.97 2353.45 35.89 2011-03-22 07:04:07.000 081 33368.07 311.00 2353.51 35.89 2011-03-22 07:04:08.000 081 33368.20 310.97 2353.54 35.89 2011-03-22 07:04:09.000 081 33368.19 310.96 2353.57 35.89 2011-03-22 07:04:10.000 081 33368.17 310.94 2353.43 35.89 2011-03-22 07:04:11.000 081 33368.11 310.93 2353.49 35.89 2011-03-22 07:04:12.000 081 33368.14 310.96 2353.51 35.89 2011-03-22 07:04:13.000 081 33368.05 310.96 2353.50 35.89 2011-03-22 07:04:14.000 081 33368.17 310.94 2353.52 35.89 2011-03-22 07:04:15.000 081 33368.13 310.94 2353.51 35.89 2011-03-22 07:04:16.000 081 33368.20 310.94 2353.51 35.89 2011-03-22 07:04:17.000 081 33368.17 310.90 2353.53 35.89 2011-03-22 07:04:18.000 081 33368.15 310.98 2353.47 35.89 2011-03-22 07:04:19.000 081 33368.20 310.96 2353.49 35.89 2011-03-22 07:04:20.000 081 33368.22 310.96 2353.57 35.89 2011-03-22 07:04:21.000 081 33368.14 310.93 2353.53 35.89 2011-03-22 07:04:22.000 081 33368.13 310.97 2353.50 35.89 2011-03-22 07:04:23.000 081 33368.21 310.95 2353.44 35.89 2011-03-22 07:04:24.000 081 33368.22 310.98 2353.49 35.89 2011-03-22 07:04:25.000 081 33368.22 310.96 2353.59 35.89 2011-03-22 07:04:26.000 081 33368.31 310.99 2353.49 35.89 2011-03-22 07:04:27.000 081 33368.15 310.97 2353.43 35.89 2011-03-22 07:04:28.000 081 33368.28 310.93 2353.53 35.89 2011-03-22 07:04:29.000 081 33368.28 310.96 2353.41 35.89 2011-03-22 07:04:30.000 081 33368.22 310.99 2353.44 35.89 2011-03-22 07:04:31.000 081 33368.22 310.94 2353.50 35.89 2011-03-22 07:04:32.000 081 33368.20 310.97 2353.60 35.89 2011-03-22 07:04:33.000 081 33368.25 310.94 2353.51 35.89 2011-03-22 07:04:34.000 081 33368.27 310.95 2353.46 35.89 2011-03-22 07:04:35.000 081 33368.34 310.95 2353.49 35.89 2011-03-22 07:04:36.000 081 33368.38 310.96 2353.51 35.89 2011-03-22 07:04:37.000 081 33368.26 310.97 2353.49 35.89 2011-03-22 07:04:38.000 081 33368.32 311.00 2353.44 35.89 2011-03-22 07:04:39.000 081 33368.22 310.98 2353.44 35.89 2011-03-22 07:04:40.000 081 33368.35 310.98 2353.45 35.89 2011-03-22 07:04:41.000 081 33368.20 310.97 2353.46 35.89 2011-03-22 07:04:42.000 081 33368.36 310.96 2353.49 35.89 2011-03-22 07:04:43.000 081 33368.26 310.97 2353.56 35.89 2011-03-22 07:04:44.000 081 33368.35 310.98 2353.44 35.89 2011-03-22 07:04:45.000 081 33368.34 310.99 2353.45 35.89 2011-03-22 07:04:46.000 081 33368.34 311.00 2353.47 35.89 2011-03-22 07:04:47.000 081 33368.31 310.98 2353.44 35.89 2011-03-22 07:04:48.000 081 33368.31 310.94 2353.56 35.89 2011-03-22 07:04:49.000 081 33368.35 310.96 2353.49 35.89 2011-03-22 07:04:50.000 081 33368.20 310.93 2353.39 35.89 2011-03-22 07:04:51.000 081 33368.29 310.93 2353.44 35.89 2011-03-22 07:04:52.000 081 33368.23 310.95 2353.50 35.89 2011-03-22 07:04:53.000 081 33368.28 310.94 2353.51 35.89 2011-03-22 07:04:54.000 081 33368.20 310.91 2353.47 35.89 2011-03-22 07:04:55.000 081 33368.35 310.94 2353.47 35.89 2011-03-22 07:04:56.000 081 33368.29 310.98 2353.49 35.89 2011-03-22 07:04:57.000 081 33368.31 310.96 2353.47 35.89 2011-03-22 07:04:58.000 081 33368.32 310.99 2353.49 35.89 2011-03-22 07:04:59.000 081 33368.25 310.98 2353.57 35.89 2011-03-22 07:05:00.000 081 33368.26 310.92 2353.43 35.89 2011-03-22 07:05:01.000 081 33368.38 311.01 2353.51 35.89 2011-03-22 07:05:02.000 081 33368.49 310.97 2353.48 35.89 2011-03-22 07:05:03.000 081 33368.32 310.93 2353.49 35.89 2011-03-22 07:05:04.000 081 33368.33 310.93 2353.59 35.89 2011-03-22 07:05:05.000 081 33368.36 310.96 2353.54 35.89 2011-03-22 07:05:06.000 081 33368.31 310.95 2353.47 35.89 2011-03-22 07:05:07.000 081 33368.38 310.97 2353.47 35.89 2011-03-22 07:05:08.000 081 33368.35 310.92 2353.49 35.89 2011-03-22 07:05:09.000 081 33368.36 310.95 2353.56 35.89 2011-03-22 07:05:10.000 081 33368.32 310.99 2353.51 35.89 2011-03-22 07:05:11.000 081 33368.36 311.01 2353.51 35.89 2011-03-22 07:05:12.000 081 33368.36 310.97 2353.45 35.89 2011-03-22 07:05:13.000 081 33368.27 310.92 2353.48 35.89 2011-03-22 07:05:14.000 081 33368.29 310.97 2353.51 35.89 2011-03-22 07:05:15.000 081 33368.28 310.94 2353.50 35.89 2011-03-22 07:05:16.000 081 33368.39 310.95 2353.50 35.89 2011-03-22 07:05:17.000 081 33368.27 310.97 2353.47 35.89 2011-03-22 07:05:18.000 081 33368.31 310.95 2353.54 35.89 2011-03-22 07:05:19.000 081 33368.33 310.99 2353.53 35.89 2011-03-22 07:05:20.000 081 33368.36 311.00 2353.60 35.89 2011-03-22 07:05:21.000 081 33368.32 310.97 2353.51 35.89 2011-03-22 07:05:22.000 081 33368.38 310.97 2353.61 35.89 2011-03-22 07:05:23.000 081 33368.38 310.96 2353.54 35.89 2011-03-22 07:05:24.000 081 33368.44 310.91 2353.55 35.89 2011-03-22 07:05:25.000 081 33368.36 310.96 2353.53 35.89 2011-03-22 07:05:26.000 081 33368.28 311.00 2353.51 35.89 2011-03-22 07:05:27.000 081 33368.32 310.97 2353.49 35.89 2011-03-22 07:05:28.000 081 33368.48 310.98 2353.54 35.89 2011-03-22 07:05:29.000 081 33368.37 310.93 2353.49 35.89 2011-03-22 07:05:30.000 081 33368.39 310.94 2353.45 35.89 2011-03-22 07:05:31.000 081 33368.45 310.97 2353.59 35.89 2011-03-22 07:05:32.000 081 33368.40 310.96 2353.63 35.89 2011-03-22 07:05:33.000 081 33368.35 310.96 2353.58 35.89 2011-03-22 07:05:34.000 081 33368.37 310.93 2353.59 35.89 2011-03-22 07:05:35.000 081 33368.47 310.97 2353.49 35.89 2011-03-22 07:05:36.000 081 33368.46 310.94 2353.48 35.89 2011-03-22 07:05:37.000 081 33368.44 310.98 2353.51 35.89 2011-03-22 07:05:38.000 081 33368.47 310.94 2353.49 35.89 2011-03-22 07:05:39.000 081 33368.39 310.93 2353.46 35.89 2011-03-22 07:05:40.000 081 33368.39 310.93 2353.59 35.89 2011-03-22 07:05:41.000 081 33368.46 310.91 2353.55 35.89 2011-03-22 07:05:42.000 081 33368.51 310.92 2353.49 35.89 2011-03-22 07:05:43.000 081 33368.52 310.95 2353.53 35.89 2011-03-22 07:05:44.000 081 33368.51 310.95 2353.57 35.89 2011-03-22 07:05:45.000 081 33368.47 310.90 2353.60 35.89 2011-03-22 07:05:46.000 081 33368.50 310.97 2353.59 35.89 2011-03-22 07:05:47.000 081 33368.47 310.96 2353.53 35.89 2011-03-22 07:05:48.000 081 33368.46 310.92 2353.51 35.89 2011-03-22 07:05:49.000 081 33368.58 310.94 2353.47 35.89 2011-03-22 07:05:50.000 081 33368.53 310.92 2353.61 35.89 2011-03-22 07:05:51.000 081 33368.50 310.94 2353.57 35.89 2011-03-22 07:05:52.000 081 33368.54 310.94 2353.56 35.89 2011-03-22 07:05:53.000 081 33368.58 310.92 2353.53 35.89 2011-03-22 07:05:54.000 081 33368.56 310.94 2353.57 35.89 2011-03-22 07:05:55.000 081 33368.69 310.92 2353.68 35.89 2011-03-22 07:05:56.000 081 33368.48 310.93 2353.60 35.89 2011-03-22 07:05:57.000 081 33368.56 310.91 2353.49 35.89 2011-03-22 07:05:58.000 081 33368.57 310.88 2353.55 35.89 2011-03-22 07:05:59.000 081 33368.58 310.93 2353.57 35.89 2011-03-22 07:06:00.000 081 33368.59 310.88 2353.53 35.89 2011-03-22 07:06:01.000 081 33368.64 310.88 2353.52 35.89 2011-03-22 07:06:02.000 081 33368.51 310.86 2353.53 35.89 2011-03-22 07:06:03.000 081 33368.49 310.86 2353.54 35.89 2011-03-22 07:06:04.000 081 33368.60 310.81 2353.56 35.89 2011-03-22 07:06:05.000 081 33368.58 310.82 2353.56 35.89 2011-03-22 07:06:06.000 081 33368.57 310.81 2353.56 35.89 2011-03-22 07:06:07.000 081 33368.69 310.83 2353.50 35.89 2011-03-22 07:06:08.000 081 33368.71 310.83 2353.60 35.89 2011-03-22 07:06:09.000 081 33368.61 310.81 2353.51 35.89 2011-03-22 07:06:10.000 081 33368.60 310.84 2353.54 35.89 2011-03-22 07:06:11.000 081 33368.65 310.88 2353.49 35.89 2011-03-22 07:06:12.000 081 33368.59 310.81 2353.45 35.89 2011-03-22 07:06:13.000 081 33368.62 310.81 2353.53 35.89 2011-03-22 07:06:14.000 081 33368.60 310.81 2353.53 35.89 2011-03-22 07:06:15.000 081 33368.69 310.77 2353.49 35.89 2011-03-22 07:06:16.000 081 33368.76 310.79 2353.52 35.89 2011-03-22 07:06:17.000 081 33368.67 310.80 2353.46 35.89 2011-03-22 07:06:18.000 081 33368.68 310.81 2353.46 35.89 2011-03-22 07:06:19.000 081 33368.68 310.78 2353.59 35.89 2011-03-22 07:06:20.000 081 33368.72 310.79 2353.45 35.89 2011-03-22 07:06:21.000 081 33368.67 310.74 2353.50 35.89 2011-03-22 07:06:22.000 081 33368.69 310.77 2353.49 35.89 2011-03-22 07:06:23.000 081 33368.67 310.80 2353.55 35.89 2011-03-22 07:06:24.000 081 33368.70 310.79 2353.41 35.89 2011-03-22 07:06:25.000 081 33368.64 310.81 2353.54 35.89 2011-03-22 07:06:26.000 081 33368.66 310.77 2353.52 35.89 2011-03-22 07:06:27.000 081 33368.64 310.76 2353.59 35.89 2011-03-22 07:06:28.000 081 33368.75 310.74 2353.50 35.89 2011-03-22 07:06:29.000 081 33368.78 310.82 2353.45 35.89 2011-03-22 07:06:30.000 081 33368.69 310.77 2353.50 35.89 2011-03-22 07:06:31.000 081 33368.74 310.79 2353.53 35.89 2011-03-22 07:06:32.000 081 33368.81 310.82 2353.52 35.89 2011-03-22 07:06:33.000 081 33368.67 310.82 2353.56 35.89 2011-03-22 07:06:34.000 081 33368.79 310.80 2353.45 35.89 2011-03-22 07:06:35.000 081 33368.85 310.81 2353.59 35.89 2011-03-22 07:06:36.000 081 33368.82 310.77 2353.45 35.89 2011-03-22 07:06:37.000 081 33368.77 310.79 2353.49 35.89 2011-03-22 07:06:38.000 081 33368.84 310.80 2353.49 35.89 2011-03-22 07:06:39.000 081 33368.80 310.77 2353.43 35.89 2011-03-22 07:06:40.000 081 33368.85 310.76 2353.51 35.89 2011-03-22 07:06:41.000 081 33368.81 310.75 2353.49 35.89 2011-03-22 07:06:42.000 081 33368.85 310.76 2353.41 35.89 2011-03-22 07:06:43.000 081 33368.90 310.73 2353.50 35.89 2011-03-22 07:06:44.000 081 33368.82 310.77 2353.46 35.89 2011-03-22 07:06:45.000 081 33368.81 310.76 2353.43 35.89 2011-03-22 07:06:46.000 081 33368.86 310.76 2353.42 35.89 2011-03-22 07:06:47.000 081 33368.91 310.80 2353.48 35.89 2011-03-22 07:06:48.000 081 33368.83 310.72 2353.46 35.89 2011-03-22 07:06:49.000 081 33368.86 310.77 2353.49 35.89 2011-03-22 07:06:50.000 081 33368.93 310.73 2353.41 35.89 2011-03-22 07:06:51.000 081 33368.79 310.73 2353.41 35.89 2011-03-22 07:06:52.000 081 33368.86 310.70 2353.39 35.89 2011-03-22 07:06:53.000 081 33368.89 310.72 2353.44 35.89 2011-03-22 07:06:54.000 081 33368.95 310.69 2353.41 35.89 2011-03-22 07:06:55.000 081 33368.79 310.70 2353.39 35.89 2011-03-22 07:06:56.000 081 33369.03 310.72 2353.41 35.89 2011-03-22 07:06:57.000 081 33368.90 310.69 2353.44 35.89 2011-03-22 07:06:58.000 081 33368.87 310.67 2353.40 35.89 2011-03-22 07:06:59.000 081 33368.88 310.66 2353.40 35.89 2011-03-22 07:07:00.000 081 33368.87 310.69 2353.39 35.89 2011-03-22 07:07:01.000 081 33368.96 310.65 2353.37 35.89 2011-03-22 07:07:02.000 081 33369.09 310.67 2353.38 35.89 2011-03-22 07:07:03.000 081 33368.95 310.67 2353.34 35.89 2011-03-22 07:07:04.000 081 33368.97 310.63 2353.44 35.89 2011-03-22 07:07:05.000 081 33368.93 310.67 2353.39 35.89 2011-03-22 07:07:06.000 081 33368.90 310.61 2353.37 35.89 2011-03-22 07:07:07.000 081 33369.04 310.62 2353.43 35.89 2011-03-22 07:07:08.000 081 33369.04 310.58 2353.40 35.89 2011-03-22 07:07:09.000 081 33369.00 310.60 2353.41 35.89 2011-03-22 07:07:10.000 081 33369.01 310.63 2353.32 35.89 2011-03-22 07:07:11.000 081 33369.11 310.62 2353.34 35.89 2011-03-22 07:07:12.000 081 33368.94 310.57 2353.33 35.89 2011-03-22 07:07:13.000 081 33369.01 310.58 2353.35 35.89 2011-03-22 07:07:14.000 081 33369.14 310.58 2353.34 35.89 2011-03-22 07:07:15.000 081 33369.10 310.57 2353.37 35.89 2011-03-22 07:07:16.000 081 33369.14 310.57 2353.31 35.89 2011-03-22 07:07:17.000 081 33369.16 310.49 2353.22 35.89 2011-03-22 07:07:18.000 081 33369.04 310.59 2353.35 35.89 2011-03-22 07:07:19.000 081 33369.18 310.56 2353.37 35.89 2011-03-22 07:07:20.000 081 33369.13 310.60 2353.31 35.89 2011-03-22 07:07:21.000 081 33369.31 310.55 2353.34 35.89 2011-03-22 07:07:22.000 081 33369.21 310.57 2353.38 35.89 2011-03-22 07:07:23.000 081 33369.16 310.58 2353.25 35.89 2011-03-22 07:07:24.000 081 33369.13 310.56 2353.28 35.89 2011-03-22 07:07:25.000 081 33369.11 310.59 2353.37 35.89 2011-03-22 07:07:26.000 081 33369.12 310.60 2353.32 35.89 2011-03-22 07:07:27.000 081 33369.16 310.59 2353.31 35.89 2011-03-22 07:07:28.000 081 33369.16 310.60 2353.24 35.89 2011-03-22 07:07:29.000 081 33369.14 310.59 2353.23 35.89 2011-03-22 07:07:30.000 081 33369.21 310.54 2353.29 35.89 2011-03-22 07:07:31.000 081 33369.17 310.62 2353.30 35.89 2011-03-22 07:07:32.000 081 33369.10 310.56 2353.28 35.89 2011-03-22 07:07:33.000 081 33369.14 310.58 2353.28 35.89 2011-03-22 07:07:34.000 081 33369.12 310.58 2353.29 35.89 2011-03-22 07:07:35.000 081 33369.25 310.57 2353.28 35.89 2011-03-22 07:07:36.000 081 33369.25 310.60 2353.29 35.89 2011-03-22 07:07:37.000 081 33369.18 310.56 2353.26 35.89 2011-03-22 07:07:38.000 081 33369.30 310.67 2353.20 35.89 2011-03-22 07:07:39.000 081 33369.35 310.59 2353.23 35.89 2011-03-22 07:07:40.000 081 33369.29 310.58 2353.20 35.89 2011-03-22 07:07:41.000 081 33369.28 310.62 2353.28 35.89 2011-03-22 07:07:42.000 081 33369.32 310.61 2353.28 35.89 2011-03-22 07:07:43.000 081 33369.29 310.56 2353.26 35.89 2011-03-22 07:07:44.000 081 33369.43 310.61 2353.38 35.89 2011-03-22 07:07:45.000 081 33369.34 310.58 2353.21 35.89 2011-03-22 07:07:46.000 081 33369.28 310.59 2353.27 35.89 2011-03-22 07:07:47.000 081 33369.34 310.62 2353.22 35.89 2011-03-22 07:07:48.000 081 33369.34 310.63 2353.22 35.89 2011-03-22 07:07:49.000 081 33369.30 310.60 2353.28 35.89 2011-03-22 07:07:50.000 081 33369.33 310.63 2353.22 35.89 2011-03-22 07:07:51.000 081 33369.37 310.59 2353.22 35.89 2011-03-22 07:07:52.000 081 33369.37 310.59 2353.15 35.89 2011-03-22 07:07:53.000 081 33369.35 310.61 2353.19 35.89 2011-03-22 07:07:54.000 081 33369.35 310.62 2353.20 35.89 2011-03-22 07:07:55.000 081 33369.33 310.63 2353.18 35.89 2011-03-22 07:07:56.000 081 33369.43 310.62 2353.23 35.89 2011-03-22 07:07:57.000 081 33369.40 310.63 2353.23 35.89 2011-03-22 07:07:58.000 081 33369.41 310.63 2353.24 35.89 2011-03-22 07:07:59.000 081 33369.40 310.63 2353.21 35.89 2011-03-22 07:08:00.000 081 33369.37 310.58 2353.21 35.89 2011-03-22 07:08:01.000 081 33369.37 310.63 2353.22 35.89 2011-03-22 07:08:02.000 081 33369.37 310.61 2353.16 35.89 2011-03-22 07:08:03.000 081 33369.61 310.61 2353.20 35.89 2011-03-22 07:08:04.000 081 33369.41 310.57 2353.19 35.89 2011-03-22 07:08:05.000 081 33369.35 310.59 2353.24 35.89 2011-03-22 07:08:06.000 081 33369.40 310.64 2353.14 35.89 2011-03-22 07:08:07.000 081 33369.43 310.58 2353.24 35.89 2011-03-22 07:08:08.000 081 33369.46 310.60 2353.28 35.89 2011-03-22 07:08:09.000 081 33369.56 310.59 2353.13 35.89 2011-03-22 07:08:10.000 081 33369.50 310.58 2353.14 35.89 2011-03-22 07:08:11.000 081 33369.50 310.59 2353.12 35.89 2011-03-22 07:08:12.000 081 33369.53 310.62 2353.28 35.89 2011-03-22 07:08:13.000 081 33369.47 310.58 2353.10 35.89 2011-03-22 07:08:14.000 081 33369.48 310.60 2353.14 35.89 2011-03-22 07:08:15.000 081 33369.57 310.62 2353.12 35.89 2011-03-22 07:08:16.000 081 33369.49 310.63 2353.13 35.89 2011-03-22 07:08:17.000 081 33369.57 310.63 2353.16 35.89 2011-03-22 07:08:18.000 081 33369.52 310.62 2353.22 35.89 2011-03-22 07:08:19.000 081 33369.49 310.61 2353.11 35.89 2011-03-22 07:08:20.000 081 33369.47 310.58 2353.20 35.89 2011-03-22 07:08:21.000 081 33369.60 310.63 2353.15 35.89 2011-03-22 07:08:22.000 081 33369.63 310.63 2353.11 35.89 2011-03-22 07:08:23.000 081 33369.64 310.61 2353.13 35.89 2011-03-22 07:08:24.000 081 33369.56 310.62 2353.18 35.89 2011-03-22 07:08:25.000 081 33369.67 310.61 2353.19 35.89 2011-03-22 07:08:26.000 081 33369.63 310.62 2353.15 35.89 2011-03-22 07:08:27.000 081 33369.61 310.62 2353.23 35.89 2011-03-22 07:08:28.000 081 33369.52 310.61 2353.19 35.89 2011-03-22 07:08:29.000 081 33369.63 310.61 2353.20 35.89 2011-03-22 07:08:30.000 081 33369.67 310.64 2353.22 35.89 2011-03-22 07:08:31.000 081 33369.74 310.66 2353.21 35.89 2011-03-22 07:08:32.000 081 33369.74 310.64 2353.23 35.89 2011-03-22 07:08:33.000 081 33369.61 310.65 2353.09 35.89 2011-03-22 07:08:34.000 081 33369.63 310.65 2353.11 35.89 2011-03-22 07:08:35.000 081 33369.69 310.65 2353.17 35.89 2011-03-22 07:08:36.000 081 33369.67 310.69 2353.09 35.89 2011-03-22 07:08:37.000 081 33369.71 310.70 2353.07 35.89 2011-03-22 07:08:38.000 081 33369.64 310.64 2353.14 35.89 2011-03-22 07:08:39.000 081 33369.75 310.70 2353.16 35.89 2011-03-22 07:08:40.000 081 33369.67 310.66 2353.17 35.89 2011-03-22 07:08:41.000 081 33369.70 310.68 2353.13 35.89 2011-03-22 07:08:42.000 081 33369.76 310.70 2353.13 35.89 2011-03-22 07:08:43.000 081 33369.66 310.69 2353.10 35.89 2011-03-22 07:08:44.000 081 33369.70 310.71 2353.14 35.89 2011-03-22 07:08:45.000 081 33369.83 310.67 2353.14 35.89 2011-03-22 07:08:46.000 081 33369.72 310.68 2353.11 35.89 2011-03-22 07:08:47.000 081 33369.77 310.70 2353.18 35.89 2011-03-22 07:08:48.000 081 33369.79 310.70 2353.16 35.89 2011-03-22 07:08:49.000 081 33369.79 310.69 2353.15 35.89 2011-03-22 07:08:50.000 081 33369.72 310.69 2353.13 35.89 2011-03-22 07:08:51.000 081 33369.86 310.71 2353.08 35.89 2011-03-22 07:08:52.000 081 33369.67 310.70 2353.15 35.89 2011-03-22 07:08:53.000 081 33369.83 310.74 2353.15 35.89 2011-03-22 07:08:54.000 081 33369.70 310.74 2353.22 35.89 2011-03-22 07:08:55.000 081 33369.74 310.78 2353.14 35.89 2011-03-22 07:08:56.000 081 33369.88 310.75 2353.14 35.89 2011-03-22 07:08:57.000 081 33369.77 310.73 2353.13 35.89 2011-03-22 07:08:58.000 081 33369.81 310.73 2353.16 35.89 2011-03-22 07:08:59.000 081 33369.90 310.74 2353.19 35.89 2011-03-22 07:09:00.000 081 33369.84 310.75 2353.09 35.89 2011-03-22 07:09:01.000 081 33369.78 310.79 2353.16 35.89 2011-03-22 07:09:02.000 081 33369.87 310.83 2353.24 35.89 2011-03-22 07:09:03.000 081 33369.92 310.78 2353.16 35.89 2011-03-22 07:09:04.000 081 33369.81 310.77 2353.12 35.89 2011-03-22 07:09:05.000 081 33369.87 310.78 2353.13 35.89 2011-03-22 07:09:06.000 081 33369.90 310.77 2353.24 35.89 2011-03-22 07:09:07.000 081 33369.87 310.80 2353.10 35.89 2011-03-22 07:09:08.000 081 33369.93 310.74 2353.23 35.89 2011-03-22 07:09:09.000 081 33369.97 310.79 2353.23 35.89 2011-03-22 07:09:10.000 081 33369.94 310.79 2353.16 35.89 2011-03-22 07:09:11.000 081 33369.93 310.74 2353.15 35.89 2011-03-22 07:09:12.000 081 33369.87 310.77 2353.22 35.89 2011-03-22 07:09:13.000 081 33370.01 310.80 2353.18 35.89 2011-03-22 07:09:14.000 081 33369.92 310.81 2353.15 35.89 2011-03-22 07:09:15.000 081 33369.91 310.73 2353.17 35.89 2011-03-22 07:09:16.000 081 33369.85 310.71 2353.18 35.89 2011-03-22 07:09:17.000 081 33369.92 310.73 2353.15 35.89 2011-03-22 07:09:18.000 081 33369.95 310.73 2353.13 35.89 2011-03-22 07:09:19.000 081 33369.90 310.73 2353.16 35.89 2011-03-22 07:09:20.000 081 33369.93 310.73 2353.17 35.89 2011-03-22 07:09:21.000 081 33369.93 310.70 2353.14 35.89 2011-03-22 07:09:22.000 081 33369.92 310.72 2353.13 35.89 2011-03-22 07:09:23.000 081 33370.05 310.72 2353.06 35.89 2011-03-22 07:09:24.000 081 33370.03 310.70 2353.16 35.89 2011-03-22 07:09:25.000 081 33370.03 310.73 2353.12 35.89 2011-03-22 07:09:26.000 081 33370.09 310.72 2353.17 35.89 2011-03-22 07:09:27.000 081 33369.99 310.72 2353.10 35.89 2011-03-22 07:09:28.000 081 33370.07 310.71 2353.11 35.89 2011-03-22 07:09:29.000 081 33370.06 310.72 2353.13 35.89 2011-03-22 07:09:30.000 081 33370.08 310.75 2353.15 35.89 2011-03-22 07:09:31.000 081 33370.12 310.73 2353.16 35.89 2011-03-22 07:09:32.000 081 33370.12 310.72 2353.12 35.89 2011-03-22 07:09:33.000 081 33370.12 310.73 2353.10 35.89 2011-03-22 07:09:34.000 081 33370.13 310.70 2353.07 35.89 2011-03-22 07:09:35.000 081 33370.18 310.71 2353.11 35.89 2011-03-22 07:09:36.000 081 33370.09 310.68 2353.16 35.89 2011-03-22 07:09:37.000 081 33370.17 310.70 2353.14 35.89 2011-03-22 07:09:38.000 081 33370.07 310.73 2353.16 35.89 2011-03-22 07:09:39.000 081 33370.14 310.71 2353.13 35.89 2011-03-22 07:09:40.000 081 33370.14 310.72 2353.12 35.89 2011-03-22 07:09:41.000 081 33370.21 310.71 2353.16 35.88 2011-03-22 07:09:42.000 081 33370.15 310.71 2353.06 35.88 2011-03-22 07:09:43.000 081 33370.14 310.69 2353.10 35.88 2011-03-22 07:09:44.000 081 33370.09 310.68 2353.15 35.88 2011-03-22 07:09:45.000 081 33370.19 310.72 2353.13 35.89 2011-03-22 07:09:46.000 081 33370.15 310.71 2353.05 35.89 2011-03-22 07:09:47.000 081 33370.13 310.69 2353.04 35.89 2011-03-22 07:09:48.000 081 33370.28 310.75 2353.01 35.89 2011-03-22 07:09:49.000 081 33370.22 310.74 2353.11 35.89 2011-03-22 07:09:50.000 081 33370.20 310.71 2353.07 35.89 2011-03-22 07:09:51.000 081 33370.13 310.71 2353.05 35.89 2011-03-22 07:09:52.000 081 33370.21 310.68 2353.06 35.89 2011-03-22 07:09:53.000 081 33370.17 310.71 2353.10 35.89 2011-03-22 07:09:54.000 081 33370.25 310.70 2353.09 35.89 2011-03-22 07:09:55.000 081 33370.22 310.72 2353.16 35.89 2011-03-22 07:09:56.000 081 33370.17 310.70 2353.11 35.89 2011-03-22 07:09:57.000 081 33370.27 310.69 2353.09 35.89 2011-03-22 07:09:58.000 081 33370.19 310.69 2353.07 35.89 2011-03-22 07:09:59.000 081 33370.25 310.71 2353.11 35.89 2011-03-22 07:10:00.000 081 33370.18 310.75 2353.13 35.89 2011-03-22 07:10:01.000 081 33370.25 310.73 2353.09 35.89 2011-03-22 07:10:02.000 081 33370.20 310.75 2353.02 35.89 2011-03-22 07:10:03.000 081 33370.18 310.75 2353.19 35.89 2011-03-22 07:10:04.000 081 33370.19 310.74 2353.16 35.89 2011-03-22 07:10:05.000 081 33370.27 310.73 2353.08 35.89 2011-03-22 07:10:06.000 081 33370.18 310.80 2353.13 35.89 2011-03-22 07:10:07.000 081 33370.26 310.75 2353.13 35.89 2011-03-22 07:10:08.000 081 33370.24 310.79 2353.16 35.89 2011-03-22 07:10:09.000 081 33370.30 310.81 2353.16 35.89 2011-03-22 07:10:10.000 081 33370.21 310.80 2353.18 35.89 2011-03-22 07:10:11.000 081 33370.22 310.78 2353.09 35.89 2011-03-22 07:10:12.000 081 33370.17 310.80 2353.08 35.89 2011-03-22 07:10:13.000 081 33370.19 310.80 2353.13 35.89 2011-03-22 07:10:14.000 081 33370.19 310.81 2353.08 35.89 2011-03-22 07:10:15.000 081 33370.22 310.83 2353.17 35.89 2011-03-22 07:10:16.000 081 33370.24 310.84 2353.19 35.89 2011-03-22 07:10:17.000 081 33370.22 310.81 2353.10 35.89 2011-03-22 07:10:18.000 081 33370.25 310.86 2353.11 35.89 2011-03-22 07:10:19.000 081 33370.22 310.79 2353.10 35.89 2011-03-22 07:10:20.000 081 33370.18 310.80 2353.20 35.89 2011-03-22 07:10:21.000 081 33370.15 310.81 2353.18 35.89 2011-03-22 07:10:22.000 081 33370.22 310.83 2353.11 35.89 2011-03-22 07:10:23.000 081 33370.22 310.83 2353.16 35.89 2011-03-22 07:10:24.000 081 33370.28 310.78 2353.09 35.89 2011-03-22 07:10:25.000 081 33370.24 310.87 2353.14 35.89 2011-03-22 07:10:26.000 081 33370.18 310.83 2353.20 35.89 2011-03-22 07:10:27.000 081 33370.22 310.87 2353.13 35.89 2011-03-22 07:10:28.000 081 33370.24 310.86 2353.18 35.89 2011-03-22 07:10:29.000 081 33370.21 310.83 2353.15 35.89 2011-03-22 07:10:30.000 081 33370.27 310.83 2353.24 35.89 2011-03-22 07:10:31.000 081 33370.19 310.88 2353.19 35.89 2011-03-22 07:10:32.000 081 33370.16 310.82 2353.19 35.89 2011-03-22 07:10:33.000 081 33370.29 310.82 2353.10 35.89 2011-03-22 07:10:34.000 081 33370.31 310.82 2353.13 35.89 2011-03-22 07:10:35.000 081 33370.23 310.86 2353.14 35.89 2011-03-22 07:10:36.000 081 33370.37 310.82 2353.13 35.89 2011-03-22 07:10:37.000 081 33370.29 310.85 2353.20 35.89 2011-03-22 07:10:38.000 081 33370.29 310.88 2353.13 35.89 2011-03-22 07:10:39.000 081 33370.27 310.83 2353.19 35.89 2011-03-22 07:10:40.000 081 33370.30 310.81 2353.13 35.89 2011-03-22 07:10:41.000 081 33370.38 310.90 2353.20 35.89 2011-03-22 07:10:42.000 081 33370.31 310.87 2353.16 35.89 2011-03-22 07:10:43.000 081 33370.40 310.87 2353.14 35.88 2011-03-22 07:10:44.000 081 33370.31 310.87 2353.16 35.89 2011-03-22 07:10:45.000 081 33370.30 310.84 2353.22 35.89 2011-03-22 07:10:46.000 081 33370.39 310.87 2353.22 35.89 2011-03-22 07:10:47.000 081 33370.28 310.91 2353.27 35.89 2011-03-22 07:10:48.000 081 33370.33 310.86 2353.20 35.89 2011-03-22 07:10:49.000 081 33370.33 310.85 2353.19 35.89 2011-03-22 07:10:50.000 081 33370.40 310.89 2353.22 35.88 2011-03-22 07:10:51.000 081 33370.42 310.92 2353.06 35.89 2011-03-22 07:10:52.000 081 33370.32 310.92 2353.09 35.89 2011-03-22 07:10:53.000 081 33370.42 310.88 2353.22 35.89 2011-03-22 07:10:54.000 081 33370.37 310.91 2353.19 35.89 2011-03-22 07:10:55.000 081 33370.43 310.91 2353.24 35.88 2011-03-22 07:10:56.000 081 33370.38 310.93 2353.19 35.88 2011-03-22 07:10:57.000 081 33370.43 310.91 2353.17 35.88 2011-03-22 07:10:58.000 081 33370.44 310.87 2353.14 35.89 2011-03-22 07:10:59.000 081 33370.42 310.93 2353.20 35.88 2011-03-22 07:11:00.000 081 33370.42 310.91 2353.14 35.88 2011-03-22 07:11:01.000 081 33370.39 310.87 2353.21 35.88 2011-03-22 07:11:02.000 081 33370.42 310.87 2353.20 35.88 2011-03-22 07:11:03.000 081 33370.51 310.94 2353.11 35.88 2011-03-22 07:11:04.000 081 33370.50 310.92 2353.11 35.88 2011-03-22 07:11:05.000 081 33370.48 310.90 2353.20 35.89 2011-03-22 07:11:06.000 081 33370.56 310.91 2353.22 35.88 2011-03-22 07:11:07.000 081 33370.58 310.90 2353.19 35.89 2011-03-22 07:11:08.000 081 33370.54 310.92 2353.17 35.89 2011-03-22 07:11:09.000 081 33370.52 310.87 2353.13 35.89 2011-03-22 07:11:10.000 081 33370.42 310.87 2353.10 35.89 2011-03-22 07:11:11.000 081 33370.47 310.87 2353.13 35.89 2011-03-22 07:11:12.000 081 33370.56 310.88 2353.16 35.89 2011-03-22 07:11:13.000 081 33370.58 310.89 2353.18 35.89 2011-03-22 07:11:14.000 081 33370.55 310.88 2353.23 35.89 2011-03-22 07:11:15.000 081 33370.60 310.93 2353.18 35.89 2011-03-22 07:11:16.000 081 33370.56 310.87 2353.14 35.89 2011-03-22 07:11:17.000 081 33370.58 310.88 2353.10 35.89 2011-03-22 07:11:18.000 081 33370.62 310.87 2353.17 35.89 2011-03-22 07:11:19.000 081 33370.56 310.87 2353.11 35.89 2011-03-22 07:11:20.000 081 33370.54 310.88 2353.14 35.89 2011-03-22 07:11:21.000 081 33370.64 310.85 2353.16 35.89 2011-03-22 07:11:22.000 081 33370.71 310.84 2353.13 35.89 2011-03-22 07:11:23.000 081 33370.71 310.85 2353.12 35.88 2011-03-22 07:11:24.000 081 33370.63 310.87 2353.07 35.89 2011-03-22 07:11:25.000 081 33370.64 310.83 2353.15 35.88 2011-03-22 07:11:26.000 081 33370.67 310.88 2353.06 35.89 2011-03-22 07:11:27.000 081 33370.74 310.81 2353.01 35.88 2011-03-22 07:11:28.000 081 33370.60 310.83 2353.01 35.88 2011-03-22 07:11:29.000 081 33370.72 310.84 2353.04 35.88 2011-03-22 07:11:30.000 081 33370.79 310.87 2353.10 35.88 2011-03-22 07:11:31.000 081 33370.69 310.85 2353.13 35.88 2011-03-22 07:11:32.000 081 33370.79 310.81 2353.12 35.88 2011-03-22 07:11:33.000 081 33370.74 310.85 2353.10 35.88 2011-03-22 07:11:34.000 081 33370.73 310.77 2353.04 35.88 2011-03-22 07:11:35.000 081 33370.83 310.81 2353.13 35.88 2011-03-22 07:11:36.000 081 33370.81 310.84 2353.06 35.88 2011-03-22 07:11:37.000 081 33370.86 310.84 2353.12 35.88 2011-03-22 07:11:38.000 081 33370.80 310.81 2353.06 35.88 2011-03-22 07:11:39.000 081 33370.92 310.82 2353.09 35.88 2011-03-22 07:11:40.000 081 33370.77 310.83 2353.09 35.88 2011-03-22 07:11:41.000 081 33370.90 310.86 2353.04 35.88 2011-03-22 07:11:42.000 081 33370.89 310.81 2353.04 35.88 2011-03-22 07:11:43.000 081 33370.79 310.83 2353.04 35.88 2011-03-22 07:11:44.000 081 33370.86 310.80 2353.09 35.88 2011-03-22 07:11:45.000 081 33370.95 310.79 2353.09 35.88 2011-03-22 07:11:46.000 081 33370.86 310.81 2353.07 35.88 2011-03-22 07:11:47.000 081 33370.89 310.84 2353.04 35.88 2011-03-22 07:11:48.000 081 33370.92 310.79 2353.06 35.88 2011-03-22 07:11:49.000 081 33370.95 310.82 2352.97 35.88 2011-03-22 07:11:50.000 081 33370.82 310.77 2353.05 35.88 2011-03-22 07:11:51.000 081 33370.87 310.81 2353.09 35.88 2011-03-22 07:11:52.000 081 33370.95 310.80 2352.95 35.88 2011-03-22 07:11:53.000 081 33370.93 310.81 2353.03 35.88 2011-03-22 07:11:54.000 081 33370.92 310.80 2353.02 35.88 2011-03-22 07:11:55.000 081 33370.86 310.86 2352.93 35.88 2011-03-22 07:11:56.000 081 33370.96 310.82 2352.95 35.88 2011-03-22 07:11:57.000 081 33370.89 310.83 2353.01 35.88 2011-03-22 07:11:58.000 081 33370.99 310.78 2352.97 35.88 2011-03-22 07:11:59.000 081 33370.99 310.76 2352.97 35.88 2011-03-22 07:12:00.000 081 33371.02 310.82 2353.03 35.88 2011-03-22 07:12:01.000 081 33371.03 310.80 2352.97 35.88 2011-03-22 07:12:02.000 081 33370.90 310.82 2352.95 35.88 2011-03-22 07:12:03.000 081 33371.05 310.86 2352.90 35.88 2011-03-22 07:12:04.000 081 33371.00 310.82 2352.94 35.88 2011-03-22 07:12:05.000 081 33371.05 310.81 2352.97 35.88 2011-03-22 07:12:06.000 081 33371.03 310.76 2352.91 35.88 2011-03-22 07:12:07.000 081 33370.99 310.78 2352.92 35.88 2011-03-22 07:12:08.000 081 33371.11 310.83 2353.02 35.88 2011-03-22 07:12:09.000 081 33371.12 310.80 2352.85 35.88 2011-03-22 07:12:10.000 081 33370.98 310.83 2352.90 35.88 2011-03-22 07:12:11.000 081 33371.11 310.83 2352.98 35.88 2011-03-22 07:12:12.000 081 33371.10 310.84 2352.93 35.88 2011-03-22 07:12:13.000 081 33371.04 310.87 2353.04 35.88 2011-03-22 07:12:14.000 081 33371.06 310.83 2352.99 35.88 2011-03-22 07:12:15.000 081 33371.18 310.85 2352.86 35.88 2011-03-22 07:12:16.000 081 33371.20 310.86 2352.85 35.88 2011-03-22 07:12:17.000 081 33371.20 310.83 2352.94 35.88 2011-03-22 07:12:18.000 081 33371.14 310.89 2352.92 35.88 2011-03-22 07:12:19.000 081 33371.23 310.88 2352.98 35.88 2011-03-22 07:12:20.000 081 33371.10 310.91 2352.94 35.88 2011-03-22 07:12:21.000 081 33371.16 310.90 2352.95 35.88 2011-03-22 07:12:22.000 081 33371.18 310.87 2352.96 35.88 2011-03-22 07:12:23.000 081 33371.15 310.89 2352.98 35.88 2011-03-22 07:12:24.000 081 33371.17 310.87 2352.97 35.88 2011-03-22 07:12:25.000 081 33371.20 310.89 2352.96 35.88 2011-03-22 07:12:26.000 081 33371.37 310.90 2352.85 35.88 2011-03-22 07:12:27.000 081 33371.15 310.90 2353.02 35.88 2011-03-22 07:12:28.000 081 33371.24 310.88 2352.95 35.88 2011-03-22 07:12:29.000 081 33371.30 310.91 2352.93 35.88 2011-03-22 07:12:30.000 081 33371.33 310.94 2352.93 35.88 2011-03-22 07:12:31.000 081 33371.32 310.88 2353.01 35.88 2011-03-22 07:12:32.000 081 33371.27 310.90 2352.98 35.88 2011-03-22 07:12:33.000 081 33371.30 310.92 2352.94 35.88 2011-03-22 07:12:34.000 081 33371.23 310.93 2352.84 35.88 2011-03-22 07:12:35.000 081 33371.33 310.91 2352.89 35.88 2011-03-22 07:12:36.000 081 33371.33 310.94 2352.98 35.88 2011-03-22 07:12:37.000 081 33371.28 310.94 2352.91 35.88 2011-03-22 07:12:38.000 081 33371.31 310.97 2352.89 35.88 2011-03-22 07:12:39.000 081 33371.47 310.98 2352.89 35.88 2011-03-22 07:12:40.000 081 33371.43 310.94 2352.84 35.88 2011-03-22 07:12:41.000 081 33371.43 310.91 2352.88 35.88 2011-03-22 07:12:42.000 081 33371.46 310.92 2352.88 35.88 2011-03-22 07:12:43.000 081 33371.49 310.96 2352.88 35.88 2011-03-22 07:12:44.000 081 33371.34 310.97 2352.82 35.88 2011-03-22 07:12:45.000 081 33371.46 310.94 2352.92 35.88 2011-03-22 07:12:46.000 081 33371.43 310.95 2352.90 35.88 2011-03-22 07:12:47.000 081 33371.48 310.97 2352.80 35.88 2011-03-22 07:12:48.000 081 33371.53 310.92 2352.80 35.88 2011-03-22 07:12:49.000 081 33371.57 310.96 2352.86 35.88 2011-03-22 07:12:50.000 081 33371.51 310.99 2352.82 35.88 2011-03-22 07:12:51.000 081 33371.59 310.97 2352.84 35.88 2011-03-22 07:12:52.000 081 33371.52 310.97 2352.85 35.88 2011-03-22 07:12:53.000 081 33371.65 310.94 2352.83 35.88 2011-03-22 07:12:54.000 081 33371.68 310.97 2352.84 35.88 2011-03-22 07:12:55.000 081 33371.62 310.92 2352.75 35.88 2011-03-22 07:12:56.000 081 33371.70 310.94 2352.86 35.88 2011-03-22 07:12:57.000 081 33371.62 310.91 2352.84 35.88 2011-03-22 07:12:58.000 081 33371.62 310.92 2352.85 35.88 2011-03-22 07:12:59.000 081 33371.74 310.92 2352.85 35.88 2011-03-22 07:13:00.000 081 33371.68 310.96 2352.86 35.88 2011-03-22 07:13:01.000 081 33371.68 310.94 2352.79 35.88 2011-03-22 07:13:02.000 081 33371.67 310.96 2352.78 35.88 2011-03-22 07:13:03.000 081 33371.58 311.03 2352.83 35.88 2011-03-22 07:13:04.000 081 33371.68 310.99 2352.89 35.88 2011-03-22 07:13:05.000 081 33371.74 310.95 2352.82 35.88 2011-03-22 07:13:06.000 081 33371.77 310.95 2352.87 35.88 2011-03-22 07:13:07.000 081 33371.73 310.94 2352.80 35.88 2011-03-22 07:13:08.000 081 33371.70 310.97 2352.73 35.88 2011-03-22 07:13:09.000 081 33371.64 311.01 2352.79 35.88 2011-03-22 07:13:10.000 081 33371.74 311.02 2352.73 35.88 2011-03-22 07:13:11.000 081 33371.79 310.98 2352.75 35.88 2011-03-22 07:13:12.000 081 33371.80 310.97 2352.83 35.88 2011-03-22 07:13:13.000 081 33371.80 310.98 2352.78 35.88 2011-03-22 07:13:14.000 081 33371.76 310.97 2352.70 35.88 2011-03-22 07:13:15.000 081 33371.80 310.97 2352.82 35.88 2011-03-22 07:13:16.000 081 33371.82 310.97 2352.78 35.88 2011-03-22 07:13:17.000 081 33371.80 310.98 2352.81 35.88 2011-03-22 07:13:18.000 081 33371.89 310.94 2352.76 35.88 2011-03-22 07:13:19.000 081 33371.76 310.93 2352.80 35.88 2011-03-22 07:13:20.000 081 33371.82 310.94 2352.79 35.88 2011-03-22 07:13:21.000 081 33371.85 310.94 2352.82 35.88 2011-03-22 07:13:22.000 081 33371.76 310.94 2352.77 35.88 2011-03-22 07:13:23.000 081 33371.82 310.92 2352.80 35.88 2011-03-22 07:13:24.000 081 33371.85 310.92 2352.76 35.88 2011-03-22 07:13:25.000 081 33371.84 310.89 2352.79 35.88 2011-03-22 07:13:26.000 081 33371.94 310.91 2352.69 35.88 2011-03-22 07:13:27.000 081 33371.87 310.93 2352.75 35.88 2011-03-22 07:13:28.000 081 33371.89 310.90 2352.75 35.88 2011-03-22 07:13:29.000 081 33372.02 310.89 2352.79 35.88 2011-03-22 07:13:30.000 081 33372.01 310.87 2352.82 35.88 2011-03-22 07:13:31.000 081 33371.96 310.87 2352.74 35.88 2011-03-22 07:13:32.000 081 33371.96 310.91 2352.73 35.88 2011-03-22 07:13:33.000 081 33372.01 310.91 2352.73 35.88 2011-03-22 07:13:34.000 081 33371.98 310.87 2352.66 35.88 2011-03-22 07:13:35.000 081 33372.05 310.89 2352.72 35.88 2011-03-22 07:13:36.000 081 33371.92 310.88 2352.76 35.88 2011-03-22 07:13:37.000 081 33372.04 310.90 2352.71 35.88 2011-03-22 07:13:38.000 081 33372.02 310.92 2352.72 35.88 2011-03-22 07:13:39.000 081 33371.98 310.92 2352.79 35.88 2011-03-22 07:13:40.000 081 33371.98 310.94 2352.78 35.88 2011-03-22 07:13:41.000 081 33372.10 310.86 2352.73 35.88 2011-03-22 07:13:42.000 081 33372.12 310.88 2352.73 35.88 2011-03-22 07:13:43.000 081 33372.09 310.88 2352.79 35.88 2011-03-22 07:13:44.000 081 33372.18 310.87 2352.65 35.88 2011-03-22 07:13:45.000 081 33372.11 310.85 2352.70 35.88 2011-03-22 07:13:46.000 081 33372.06 310.85 2352.68 35.88 2011-03-22 07:13:47.000 081 33372.13 310.81 2352.67 35.88 2011-03-22 07:13:48.000 081 33372.13 310.79 2352.63 35.88 2011-03-22 07:13:49.000 081 33372.11 310.85 2352.78 35.88 2011-03-22 07:13:50.000 081 33372.20 310.82 2352.64 35.88 2011-03-22 07:13:51.000 081 33372.23 310.83 2352.69 35.88 2011-03-22 07:13:52.000 081 33372.19 310.81 2352.72 35.88 2011-03-22 07:13:53.000 081 33372.19 310.81 2352.72 35.88 2011-03-22 07:13:54.000 081 33372.17 310.78 2352.72 35.88 2011-03-22 07:13:55.000 081 33372.15 310.83 2352.70 35.88 2011-03-22 07:13:56.000 081 33372.26 310.80 2352.65 35.88 2011-03-22 07:13:57.000 081 33372.26 310.76 2352.67 35.88 2011-03-22 07:13:58.000 081 33372.31 310.74 2352.73 35.88 2011-03-22 07:13:59.000 081 33372.24 310.77 2352.72 35.88 2011-03-22 07:14:00.000 081 33372.27 310.82 2352.67 35.88 2011-03-22 07:14:01.000 081 33372.21 310.77 2352.57 35.88 2011-03-22 07:14:02.000 081 33372.26 310.76 2352.74 35.88 2011-03-22 07:14:03.000 081 33372.36 310.79 2352.57 35.88 2011-03-22 07:14:04.000 081 33372.33 310.80 2352.57 35.88 2011-03-22 07:14:05.000 081 33372.26 310.74 2352.67 35.88 2011-03-22 07:14:06.000 081 33372.31 310.75 2352.64 35.88 2011-03-22 07:14:07.000 081 33372.33 310.72 2352.56 35.88 2011-03-22 07:14:08.000 081 33372.35 310.76 2352.64 35.88 2011-03-22 07:14:09.000 081 33372.36 310.75 2352.63 35.88 2011-03-22 07:14:10.000 081 33372.38 310.73 2352.60 35.88 2011-03-22 07:14:11.000 081 33372.41 310.75 2352.64 35.88 2011-03-22 07:14:12.000 081 33372.33 310.73 2352.54 35.88 2011-03-22 07:14:13.000 081 33372.40 310.74 2352.47 35.88 2011-03-22 07:14:14.000 081 33372.44 310.69 2352.49 35.88 2011-03-22 07:14:15.000 081 33372.29 310.71 2352.56 35.88 2011-03-22 07:14:16.000 081 33372.35 310.72 2352.54 35.88 2011-03-22 07:14:17.000 081 33372.45 310.66 2352.64 35.88 2011-03-22 07:14:18.000 081 33372.41 310.70 2352.59 35.88 2011-03-22 07:14:19.000 081 33372.44 310.71 2352.63 35.88 2011-03-22 07:14:20.000 081 33372.46 310.70 2352.48 35.88 2011-03-22 07:14:21.000 081 33372.52 310.68 2352.49 35.88 2011-03-22 07:14:22.000 081 33372.44 310.66 2352.54 35.88 2011-03-22 07:14:23.000 081 33372.51 310.71 2352.57 35.88 2011-03-22 07:14:24.000 081 33372.43 310.69 2352.59 35.88 2011-03-22 07:14:25.000 081 33372.50 310.63 2352.48 35.88 2011-03-22 07:14:26.000 081 33372.53 310.72 2352.57 35.88 2011-03-22 07:14:27.000 081 33372.42 310.67 2352.48 35.88 2011-03-22 07:14:28.000 081 33372.43 310.67 2352.51 35.88 2011-03-22 07:14:29.000 081 33372.58 310.68 2352.54 35.88 2011-03-22 07:14:30.000 081 33372.54 310.63 2352.55 35.88 2011-03-22 07:14:31.000 081 33372.56 310.65 2352.60 35.88 2011-03-22 07:14:32.000 081 33372.51 310.67 2352.48 35.88 2011-03-22 07:14:33.000 081 33372.52 310.67 2352.49 35.88 2011-03-22 07:14:34.000 081 33372.53 310.67 2352.53 35.88 2011-03-22 07:14:35.000 081 33372.58 310.68 2352.56 35.88 2011-03-22 07:14:36.000 081 33372.51 310.69 2352.53 35.88 2011-03-22 07:14:37.000 081 33372.53 310.69 2352.46 35.88 2011-03-22 07:14:38.000 081 33372.61 310.72 2352.58 35.88 2011-03-22 07:14:39.000 081 33372.56 310.65 2352.44 35.88 2011-03-22 07:14:40.000 081 33372.56 310.66 2352.44 35.88 2011-03-22 07:14:41.000 081 33372.58 310.66 2352.50 35.88 2011-03-22 07:14:42.000 081 33372.67 310.66 2352.42 35.88 2011-03-22 07:14:43.000 081 33372.68 310.65 2352.41 35.88 2011-03-22 07:14:44.000 081 33372.66 310.65 2352.47 35.88 2011-03-22 07:14:45.000 081 33372.64 310.63 2352.51 35.88 2011-03-22 07:14:46.000 081 33372.64 310.63 2352.47 35.88 2011-03-22 07:14:47.000 081 33372.67 310.63 2352.51 35.88 2011-03-22 07:14:48.000 081 33372.75 310.65 2352.45 35.88 2011-03-22 07:14:49.000 081 33372.69 310.64 2352.48 35.88 2011-03-22 07:14:50.000 081 33372.69 310.64 2352.43 35.88 2011-03-22 07:14:51.000 081 33372.71 310.63 2352.45 35.88 2011-03-22 07:14:52.000 081 33372.69 310.61 2352.36 35.88 2011-03-22 07:14:53.000 081 33372.64 310.63 2352.40 35.88 2011-03-22 07:14:54.000 081 33372.74 310.62 2352.51 35.88 2011-03-22 07:14:55.000 081 33372.72 310.65 2352.48 35.88 2011-03-22 07:14:56.000 081 33372.66 310.59 2352.36 35.88 2011-03-22 07:14:57.000 081 33372.75 310.61 2352.43 35.88 2011-03-22 07:14:58.000 081 33372.73 310.61 2352.44 35.88 2011-03-22 07:14:59.000 081 33372.77 310.64 2352.44 35.88 2011-03-22 07:15:00.000 081 33372.74 310.64 2352.45 35.88 2011-03-22 07:15:01.000 081 33372.81 310.62 2352.35 35.88 2011-03-22 07:15:02.000 081 33372.79 310.64 2352.32 35.88 2011-03-22 07:15:03.000 081 33372.71 310.62 2352.57 35.88 2011-03-22 07:15:04.000 081 33372.75 310.66 2352.52 35.88 2011-03-22 07:15:05.000 081 33372.77 310.61 2352.54 35.88 2011-03-22 07:15:06.000 081 33372.76 310.63 2352.41 35.88 2011-03-22 07:15:07.000 081 33372.85 310.63 2352.47 35.88 2011-03-22 07:15:08.000 081 33372.76 310.64 2352.38 35.88 2011-03-22 07:15:09.000 081 33372.80 310.69 2352.45 35.88 2011-03-22 07:15:10.000 081 33372.75 310.66 2352.50 35.88 2011-03-22 07:15:11.000 081 33372.83 310.65 2352.46 35.88 2011-03-22 07:15:12.000 081 33372.84 310.69 2352.49 35.88 2011-03-22 07:15:13.000 081 33372.81 310.66 2352.44 35.88 2011-03-22 07:15:14.000 081 33372.90 310.66 2352.45 35.88 2011-03-22 07:15:15.000 081 33372.84 310.67 2352.49 35.88 2011-03-22 07:15:16.000 081 33372.87 310.69 2352.47 35.88 2011-03-22 07:15:17.000 081 33372.82 310.67 2352.48 35.88 2011-03-22 07:15:18.000 081 33372.89 310.67 2352.39 35.88 2011-03-22 07:15:19.000 081 33372.81 310.69 2352.44 35.88 2011-03-22 07:15:20.000 081 33372.83 310.63 2352.45 35.88 2011-03-22 07:15:21.000 081 33372.89 310.67 2352.51 35.88 2011-03-22 07:15:22.000 081 33372.93 310.67 2352.45 35.88 2011-03-22 07:15:23.000 081 33372.88 310.65 2352.51 35.88 2011-03-22 07:15:24.000 081 33372.97 310.70 2352.39 35.88 2011-03-22 07:15:25.000 081 33372.88 310.69 2352.41 35.88 2011-03-22 07:15:26.000 081 33372.97 310.69 2352.33 35.88 2011-03-22 07:15:27.000 081 33372.99 310.71 2352.42 35.88 2011-03-22 07:15:28.000 081 33372.93 310.70 2352.49 35.88 2011-03-22 07:15:29.000 081 33372.93 310.72 2352.49 35.88 2011-03-22 07:15:30.000 081 33372.98 310.70 2352.50 35.88 2011-03-22 07:15:31.000 081 33372.85 310.69 2352.39 35.88 2011-03-22 07:15:32.000 081 33372.94 310.75 2352.39 35.88 2011-03-22 07:15:33.000 081 33372.93 310.72 2352.41 35.88 2011-03-22 07:15:34.000 081 33372.97 310.71 2352.45 35.88 2011-03-22 07:15:35.000 081 33372.95 310.76 2352.47 35.88 2011-03-22 07:15:36.000 081 33372.96 310.74 2352.41 35.88 2011-03-22 07:15:37.000 081 33372.92 310.78 2352.46 35.88 2011-03-22 07:15:38.000 081 33373.04 310.74 2352.44 35.88 2011-03-22 07:15:39.000 081 33372.94 310.73 2352.48 35.88 2011-03-22 07:15:40.000 081 33372.88 310.73 2352.47 35.88 2011-03-22 07:15:41.000 081 33372.99 310.78 2352.38 35.88 2011-03-22 07:15:42.000 081 33372.96 310.73 2352.46 35.88 2011-03-22 07:15:43.000 081 33372.90 310.75 2352.40 35.88 2011-03-22 07:15:44.000 081 33373.06 310.76 2352.41 35.88 2011-03-22 07:15:45.000 081 33373.07 310.76 2352.48 35.88 2011-03-22 07:15:46.000 081 33372.98 310.78 2352.41 35.88 2011-03-22 07:15:47.000 081 33373.06 310.76 2352.44 35.88 2011-03-22 07:15:48.000 081 33373.07 310.78 2352.36 35.88 2011-03-22 07:15:49.000 081 33373.08 310.78 2352.45 35.88 2011-03-22 07:15:50.000 081 33373.04 310.78 2352.43 35.88 2011-03-22 07:15:51.000 081 33373.11 310.77 2352.48 35.88 2011-03-22 07:15:52.000 081 33373.16 310.81 2352.55 35.88 2011-03-22 07:15:53.000 081 33373.10 310.78 2352.41 35.88 2011-03-22 07:15:54.000 081 33373.08 310.75 2352.42 35.88 2011-03-22 07:15:55.000 081 33373.13 310.78 2352.33 35.88 2011-03-22 07:15:56.000 081 33373.18 310.79 2352.43 35.88 2011-03-22 07:15:57.000 081 33373.05 310.78 2352.46 35.88 2011-03-22 07:15:58.000 081 33373.07 310.77 2352.56 35.88 2011-03-22 07:15:59.000 081 33373.17 310.69 2352.47 35.88 2011-03-22 07:16:00.000 081 33373.16 310.79 2352.45 35.88 2011-03-22 07:16:01.000 081 33373.11 310.75 2352.57 35.88 2011-03-22 07:16:02.000 081 33373.14 310.78 2352.39 35.88 2011-03-22 07:16:03.000 081 33373.19 310.77 2352.43 35.88 2011-03-22 07:16:04.000 081 33373.16 310.78 2352.41 35.88 2011-03-22 07:16:05.000 081 33373.17 310.80 2352.47 35.88 2011-03-22 07:16:06.000 081 33373.23 310.75 2352.49 35.88 2011-03-22 07:16:07.000 081 33373.16 310.73 2352.44 35.88 2011-03-22 07:16:08.000 081 33373.25 310.78 2352.47 35.88 2011-03-22 07:16:09.000 081 33373.39 310.75 2352.36 35.88 2011-03-22 07:16:10.000 081 33373.22 310.76 2352.38 35.88 2011-03-22 07:16:11.000 081 33373.21 310.77 2352.42 35.88 2011-03-22 07:16:12.000 081 33373.32 310.81 2352.44 35.88 2011-03-22 07:16:13.000 081 33373.35 310.81 2352.44 35.88 2011-03-22 07:16:14.000 081 33373.22 310.79 2352.42 35.88 2011-03-22 07:16:15.000 081 33373.32 310.77 2352.39 35.88 2011-03-22 07:16:16.000 081 33373.34 310.77 2352.45 35.88 2011-03-22 07:16:17.000 081 33373.39 310.78 2352.48 35.88 2011-03-22 07:16:18.000 081 33373.35 310.78 2352.38 35.88 2011-03-22 07:16:19.000 081 33373.40 310.76 2352.39 35.88 2011-03-22 07:16:20.000 081 33373.38 310.78 2352.39 35.88 2011-03-22 07:16:21.000 081 33373.34 310.78 2352.37 35.88 2011-03-22 07:16:22.000 081 33373.35 310.78 2352.34 35.88 2011-03-22 07:16:23.000 081 33373.39 310.82 2352.45 35.88 2011-03-22 07:16:24.000 081 33373.34 310.83 2352.40 35.88 2011-03-22 07:16:25.000 081 33373.37 310.83 2352.46 35.88 2011-03-22 07:16:26.000 081 33373.35 310.83 2352.39 35.88 2011-03-22 07:16:27.000 081 33373.46 310.83 2352.41 35.88 2011-03-22 07:16:28.000 081 33373.37 310.82 2352.47 35.88 2011-03-22 07:16:29.000 081 33373.44 310.81 2352.44 35.88 2011-03-22 07:16:30.000 081 33373.40 310.89 2352.36 35.88 2011-03-22 07:16:31.000 081 33373.33 310.88 2352.44 35.88 2011-03-22 07:16:32.000 081 33373.46 310.83 2352.41 35.88 2011-03-22 07:16:33.000 081 33373.35 310.91 2352.41 35.88 2011-03-22 07:16:34.000 081 33373.36 310.87 2352.36 35.88 2011-03-22 07:16:35.000 081 33373.43 310.90 2352.37 35.88 2011-03-22 07:16:36.000 081 33373.46 310.93 2352.40 35.88 2011-03-22 07:16:37.000 081 33373.44 310.92 2352.36 35.88 2011-03-22 07:16:38.000 081 33373.44 310.87 2352.40 35.88 2011-03-22 07:16:39.000 081 33373.42 310.94 2352.35 35.88 2011-03-22 07:16:40.000 081 33373.44 310.89 2352.33 35.88 2011-03-22 07:16:41.000 081 33373.49 310.91 2352.47 35.88 2011-03-22 07:16:42.000 081 33373.57 310.90 2352.43 35.88 2011-03-22 07:16:43.000 081 33373.47 310.90 2352.37 35.88 2011-03-22 07:16:44.000 081 33373.44 310.92 2352.44 35.88 2011-03-22 07:16:45.000 081 33373.48 310.90 2352.47 35.88 2011-03-22 07:16:46.000 081 33373.48 310.91 2352.40 35.88 2011-03-22 07:16:47.000 081 33373.53 310.95 2352.37 35.88 2011-03-22 07:16:48.000 081 33373.45 310.92 2352.39 35.88 2011-03-22 07:16:49.000 081 33373.49 310.93 2352.44 35.88 2011-03-22 07:16:50.000 081 33373.57 310.96 2352.47 35.88 2011-03-22 07:16:51.000 081 33373.49 310.88 2352.44 35.88 2011-03-22 07:16:52.000 081 33373.46 310.91 2352.42 35.88 2011-03-22 07:16:53.000 081 33373.50 310.93 2352.42 35.88 2011-03-22 07:16:54.000 081 33373.56 310.89 2352.45 35.88 2011-03-22 07:16:55.000 081 33373.60 310.92 2352.44 35.88 2011-03-22 07:16:56.000 081 33373.50 310.92 2352.44 35.88 2011-03-22 07:16:57.000 081 33373.59 310.91 2352.41 35.88 2011-03-22 07:16:58.000 081 33373.60 310.89 2352.38 35.88 2011-03-22 07:16:59.000 081 33373.60 310.94 2352.41 35.88 2011-03-22 07:17:00.000 081 33373.62 310.88 2352.33 35.88 2011-03-22 07:17:01.000 081 33373.56 310.93 2352.39 35.88 2011-03-22 07:17:02.000 081 33373.71 310.96 2352.42 35.88 2011-03-22 07:17:03.000 081 33373.57 310.92 2352.42 35.88 2011-03-22 07:17:04.000 081 33373.59 310.91 2352.44 35.88 2011-03-22 07:17:05.000 081 33373.67 310.92 2352.30 35.88 2011-03-22 07:17:06.000 081 33373.69 310.95 2352.35 35.88 2011-03-22 07:17:07.000 081 33373.66 310.94 2352.34 35.88 2011-03-22 07:17:08.000 081 33373.61 310.93 2352.35 35.88 2011-03-22 07:17:09.000 081 33373.69 310.91 2352.38 35.88 2011-03-22 07:17:10.000 081 33373.62 310.91 2352.36 35.88 2011-03-22 07:17:11.000 081 33373.74 310.91 2352.35 35.88 2011-03-22 07:17:12.000 081 33373.70 310.94 2352.32 35.88 2011-03-22 07:17:13.000 081 33373.72 310.93 2352.28 35.88 2011-03-22 07:17:14.000 081 33373.82 310.95 2352.33 35.88 2011-03-22 07:17:15.000 081 33373.53 310.92 2352.39 35.88 2011-03-22 07:17:16.000 081 33373.74 310.92 2352.38 35.88 2011-03-22 07:17:17.000 081 33373.71 310.95 2352.42 35.88 2011-03-22 07:17:18.000 081 33373.74 310.98 2352.38 35.88 2011-03-22 07:17:19.000 081 33373.75 310.94 2352.37 35.88 2011-03-22 07:17:20.000 081 33373.67 310.93 2352.36 35.88 2011-03-22 07:17:21.000 081 33373.85 310.95 2352.39 35.88 2011-03-22 07:17:22.000 081 33373.76 310.93 2352.33 35.88 2011-03-22 07:17:23.000 081 33373.76 310.99 2352.35 35.88 2011-03-22 07:17:24.000 081 33373.81 310.97 2352.47 35.88 2011-03-22 07:17:25.000 081 33373.79 310.96 2352.35 35.88 2011-03-22 07:17:26.000 081 33373.76 310.90 2352.39 35.88 2011-03-22 07:17:27.000 081 33373.79 310.97 2352.42 35.88 2011-03-22 07:17:28.000 081 33373.76 310.93 2352.36 35.88 2011-03-22 07:17:29.000 081 33373.80 311.01 2352.34 35.88 2011-03-22 07:17:30.000 081 33373.79 311.00 2352.29 35.88 2011-03-22 07:17:31.000 081 33373.91 311.00 2352.30 35.88 2011-03-22 07:17:32.000 081 33373.79 311.04 2352.39 35.88 2011-03-22 07:17:33.000 081 33373.84 311.01 2352.32 35.88 2011-03-22 07:17:34.000 081 33373.80 311.03 2352.27 35.88 2011-03-22 07:17:35.000 081 33373.87 311.05 2352.39 35.88 2011-03-22 07:17:36.000 081 33373.87 311.05 2352.39 35.88 2011-03-22 07:17:37.000 081 33373.85 311.11 2352.38 35.88 2011-03-22 07:17:38.000 081 33373.90 311.06 2352.36 35.88 2011-03-22 07:17:39.000 081 33373.81 311.04 2352.38 35.88 2011-03-22 07:17:40.000 081 33373.93 311.04 2352.35 35.88 2011-03-22 07:17:41.000 081 33373.94 311.08 2352.41 35.88 2011-03-22 07:17:42.000 081 33373.85 311.11 2352.34 35.88 2011-03-22 07:17:43.000 081 33373.78 311.08 2352.32 35.88 2011-03-22 07:17:44.000 081 33373.94 311.09 2352.36 35.88 2011-03-22 07:17:45.000 081 33373.93 311.10 2352.39 35.88 2011-03-22 07:17:46.000 081 33373.90 311.10 2352.36 35.88 2011-03-22 07:17:47.000 081 33373.90 311.12 2352.35 35.88 2011-03-22 07:17:48.000 081 33373.97 311.12 2352.39 35.88 2011-03-22 07:17:49.000 081 33374.00 311.12 2352.38 35.88 2011-03-22 07:17:50.000 081 33373.95 311.12 2352.36 35.88 2011-03-22 07:17:51.000 081 33373.98 311.19 2352.38 35.88 2011-03-22 07:17:52.000 081 33374.01 311.16 2352.37 35.88 2011-03-22 07:17:53.000 081 33374.01 311.17 2352.42 35.88 2011-03-22 07:17:54.000 081 33373.99 311.15 2352.36 35.88 2011-03-22 07:17:55.000 081 33374.12 311.16 2352.36 35.88 2011-03-22 07:17:56.000 081 33373.90 311.14 2352.36 35.88 2011-03-22 07:17:57.000 081 33374.09 311.11 2352.38 35.88 2011-03-22 07:17:58.000 081 33374.07 311.08 2352.39 35.88 2011-03-22 07:17:59.000 081 33374.04 311.17 2352.43 35.88 2011-03-22 07:18:00.000 081 33374.13 311.19 2352.37 35.88 2011-03-22 07:18:01.000 081 33374.05 311.14 2352.35 35.88 2011-03-22 07:18:02.000 081 33374.07 311.13 2352.32 35.88 2011-03-22 07:18:03.000 081 33374.16 311.15 2352.36 35.88 2011-03-22 07:18:04.000 081 33374.07 311.18 2352.36 35.88 2011-03-22 07:18:05.000 081 33374.07 311.15 2352.39 35.88 2011-03-22 07:18:06.000 081 33374.15 311.18 2352.44 35.88 2011-03-22 07:18:07.000 081 33374.08 311.19 2352.30 35.88 2011-03-22 07:18:08.000 081 33374.12 311.15 2352.36 35.88 2011-03-22 07:18:09.000 081 33374.11 311.20 2352.30 35.88 2011-03-22 07:18:10.000 081 33374.09 311.16 2352.32 35.88 2011-03-22 07:18:11.000 081 33374.16 311.11 2352.34 35.88 2011-03-22 07:18:12.000 081 33374.22 311.13 2352.38 35.88 2011-03-22 07:18:13.000 081 33374.16 311.14 2352.38 35.88 2011-03-22 07:18:14.000 081 33374.22 311.18 2352.33 35.88 2011-03-22 07:18:15.000 081 33374.31 311.17 2352.33 35.88 2011-03-22 07:18:16.000 081 33374.29 311.14 2352.32 35.88 2011-03-22 07:18:17.000 081 33374.28 311.19 2352.25 35.88 2011-03-22 07:18:18.000 081 33374.31 311.13 2352.29 35.88 2011-03-22 07:18:19.000 081 33374.27 311.18 2352.27 35.88 2011-03-22 07:18:20.000 081 33374.33 311.17 2352.26 35.88 2011-03-22 07:18:21.000 081 33374.36 311.16 2352.23 35.88 2011-03-22 07:18:22.000 081 33374.34 311.18 2352.26 35.88 2011-03-22 07:18:23.000 081 33374.37 311.16 2352.24 35.88 2011-03-22 07:18:24.000 081 33374.42 311.18 2352.23 35.88 2011-03-22 07:18:25.000 081 33374.35 311.14 2352.23 35.88 2011-03-22 07:18:26.000 081 33374.47 311.14 2352.16 35.88 2011-03-22 07:18:27.000 081 33374.42 311.19 2352.24 35.88 2011-03-22 07:18:28.000 081 33374.43 311.20 2352.26 35.88 2011-03-22 07:18:29.000 081 33374.46 311.14 2352.26 35.88 2011-03-22 07:18:30.000 081 33374.53 311.14 2352.22 35.88 2011-03-22 07:18:31.000 081 33374.40 311.18 2352.19 35.88 2011-03-22 07:18:32.000 081 33374.55 311.12 2352.10 35.88 2011-03-22 07:18:33.000 081 33374.59 311.15 2352.23 35.88 2011-03-22 07:18:34.000 081 33374.59 311.13 2352.14 35.88 2011-03-22 07:18:35.000 081 33374.56 311.17 2352.17 35.88 2011-03-22 07:18:36.000 081 33374.51 311.11 2352.08 35.88 2011-03-22 07:18:37.000 081 33374.50 311.12 2352.19 35.88 2011-03-22 07:18:38.000 081 33374.53 311.16 2352.19 35.88 2011-03-22 07:18:39.000 081 33374.55 311.12 2352.08 35.88 2011-03-22 07:18:40.000 081 33374.56 311.17 2352.14 35.88 2011-03-22 07:18:41.000 081 33374.69 311.15 2352.20 35.88 2011-03-22 07:18:42.000 081 33374.56 311.17 2352.13 35.88 2011-03-22 07:18:43.000 081 33374.61 311.13 2352.19 35.88 2011-03-22 07:18:44.000 081 33374.67 311.16 2352.11 35.88 2011-03-22 07:18:45.000 081 33374.52 311.17 2352.15 35.88 2011-03-22 07:18:46.000 081 33374.70 311.15 2352.06 35.88 2011-03-22 07:18:47.000 081 33374.67 311.21 2352.18 35.88 2011-03-22 07:18:48.000 081 33374.70 311.13 2352.09 35.88 2011-03-22 07:18:49.000 081 33374.60 311.17 2352.11 35.88 2011-03-22 07:18:50.000 081 33374.59 311.17 2352.16 35.88 2011-03-22 07:18:51.000 081 33374.72 311.16 2352.20 35.88 2011-03-22 07:18:52.000 081 33374.67 311.14 2352.22 35.88 2011-03-22 07:18:53.000 081 33374.67 311.17 2352.12 35.88 2011-03-22 07:18:54.000 081 33374.69 311.13 2352.15 35.88 2011-03-22 07:18:55.000 081 33374.76 311.14 2352.11 35.88 2011-03-22 07:18:56.000 081 33374.67 311.15 2352.12 35.88 2011-03-22 07:18:57.000 081 33374.67 311.14 2352.05 35.88 2011-03-22 07:18:58.000 081 33374.71 311.14 2352.08 35.88 2011-03-22 07:18:59.000 081 33374.75 311.12 2352.00 35.88 2011-03-22 07:19:00.000 081 33374.74 311.12 2352.03 35.88 2011-03-22 07:19:01.000 081 33374.76 311.19 2352.04 35.88 2011-03-22 07:19:02.000 081 33374.79 311.15 2352.14 35.88 2011-03-22 07:19:03.000 081 33374.82 311.17 2352.13 35.88 2011-03-22 07:19:04.000 081 33374.77 311.15 2352.05 35.88 2011-03-22 07:19:05.000 081 33374.77 311.18 2352.07 35.88 2011-03-22 07:19:06.000 081 33374.80 311.12 2352.10 35.88 2011-03-22 07:19:07.000 081 33374.86 311.15 2352.01 35.88 2011-03-22 07:19:08.000 081 33374.82 311.20 2352.13 35.88 2011-03-22 07:19:09.000 081 33374.84 311.16 2352.06 35.88 2011-03-22 07:19:10.000 081 33374.90 311.14 2351.96 35.88 2011-03-22 07:19:11.000 081 33374.90 311.14 2352.03 35.88 2011-03-22 07:19:12.000 081 33374.85 311.13 2352.05 35.88 2011-03-22 07:19:13.000 081 33374.93 311.12 2352.04 35.88 2011-03-22 07:19:14.000 081 33375.03 311.14 2351.99 35.88 2011-03-22 07:19:15.000 081 33375.01 311.17 2352.03 35.88 2011-03-22 07:19:16.000 081 33374.96 311.14 2351.94 35.88 2011-03-22 07:19:17.000 081 33374.98 311.15 2352.02 35.88 2011-03-22 07:19:18.000 081 33374.98 311.19 2351.97 35.88 2011-03-22 07:19:19.000 081 33375.00 311.19 2352.01 35.88 2011-03-22 07:19:20.000 081 33374.96 311.17 2352.09 35.88 2011-03-22 07:19:21.000 081 33375.04 311.13 2351.99 35.88 2011-03-22 07:19:22.000 081 33375.03 311.13 2351.96 35.88 2011-03-22 07:19:23.000 081 33375.01 311.17 2352.04 35.88 2011-03-22 07:19:24.000 081 33375.08 311.16 2351.97 35.88 2011-03-22 07:19:25.000 081 33374.93 311.16 2352.09 35.88 2011-03-22 07:19:26.000 081 33375.03 311.15 2351.97 35.88 2011-03-22 07:19:27.000 081 33375.00 311.18 2351.97 35.88 2011-03-22 07:19:28.000 081 33375.00 311.19 2351.89 35.88 2011-03-22 07:19:29.000 081 33375.07 311.19 2351.88 35.88 2011-03-22 07:19:30.000 081 33375.08 311.20 2352.02 35.88 2011-03-22 07:19:31.000 081 33375.03 311.18 2351.95 35.88 2011-03-22 07:19:32.000 081 33375.09 311.22 2351.97 35.88 2011-03-22 07:19:33.000 081 33375.14 311.21 2351.91 35.88 2011-03-22 07:19:34.000 081 33375.05 311.24 2351.95 35.88 2011-03-22 07:19:35.000 081 33375.18 311.23 2351.95 35.88 2011-03-22 07:19:36.000 081 33375.15 311.27 2351.92 35.88 2011-03-22 07:19:37.000 081 33375.21 311.23 2351.93 35.88 2011-03-22 07:19:38.000 081 33375.19 311.22 2351.89 35.88 2011-03-22 07:19:39.000 081 33375.19 311.27 2351.95 35.88 2011-03-22 07:19:40.000 081 33375.17 311.22 2351.98 35.88 2011-03-22 07:19:41.000 081 33375.15 311.27 2351.89 35.88 2011-03-22 07:19:42.000 081 33375.21 311.29 2351.86 35.88 2011-03-22 07:19:43.000 081 33375.24 311.28 2351.92 35.88 2011-03-22 07:19:44.000 081 33375.16 311.29 2351.96 35.88 2011-03-22 07:19:45.000 081 33375.20 311.27 2351.84 35.88 2011-03-22 07:19:46.000 081 33375.19 311.25 2351.82 35.88 2011-03-22 07:19:47.000 081 33375.25 311.30 2351.93 35.88 2011-03-22 07:19:48.000 081 33375.27 311.28 2351.95 35.88 2011-03-22 07:19:49.000 081 33375.33 311.25 2351.89 35.88 2011-03-22 07:19:50.000 081 33375.33 311.29 2351.93 35.88 2011-03-22 07:19:51.000 081 33375.31 311.32 2351.94 35.88 2011-03-22 07:19:52.000 081 33375.29 311.29 2351.90 35.88 2011-03-22 07:19:53.000 081 33375.39 311.29 2351.79 35.88 2011-03-22 07:19:54.000 081 33375.36 311.28 2351.83 35.88 2011-03-22 07:19:55.000 081 33375.37 311.26 2351.82 35.88 2011-03-22 07:19:56.000 081 33375.42 311.29 2351.88 35.88 2011-03-22 07:19:57.000 081 33375.45 311.29 2351.85 35.88 2011-03-22 07:19:58.000 081 33375.39 311.29 2351.80 35.88 2011-03-22 07:19:59.000 081 33375.36 311.31 2351.78 35.88 2011-03-22 07:20:00.000 081 33375.45 311.31 2351.86 35.88 2011-03-22 07:20:01.000 081 33375.37 311.23 2351.85 35.88 2011-03-22 07:20:02.000 081 33375.55 311.30 2351.79 35.88 2011-03-22 07:20:03.000 081 33375.49 311.29 2351.73 35.88 2011-03-22 07:20:04.000 081 33375.42 311.27 2351.78 35.88 2011-03-22 07:20:05.000 081 33375.42 311.29 2351.91 35.88 2011-03-22 07:20:06.000 081 33375.47 311.24 2351.77 35.88 2011-03-22 07:20:07.000 081 33375.46 311.25 2351.80 35.88 2011-03-22 07:20:08.000 081 33375.52 311.26 2351.80 35.88 2011-03-22 07:20:09.000 081 33375.55 311.24 2351.82 35.88 2011-03-22 07:20:10.000 081 33375.46 311.23 2351.80 35.88 2011-03-22 07:20:11.000 081 33375.61 311.24 2351.81 35.88 2011-03-22 07:20:12.000 081 33375.58 311.28 2351.67 35.88 2011-03-22 07:20:13.000 081 33375.59 311.26 2351.79 35.88 2011-03-22 07:20:14.000 081 33375.52 311.28 2351.70 35.88 2011-03-22 07:20:15.000 081 33375.61 311.22 2351.72 35.88 2011-03-22 07:20:16.000 081 33375.55 311.21 2351.68 35.88 2011-03-22 07:20:17.000 081 33375.63 311.23 2351.74 35.88 2011-03-22 07:20:18.000 081 33375.70 311.22 2351.70 35.88 2011-03-22 07:20:19.000 081 33375.68 311.19 2351.73 35.88 2011-03-22 07:20:20.000 081 33375.67 311.20 2351.73 35.88 2011-03-22 07:20:21.000 081 33375.74 311.21 2351.69 35.88 2011-03-22 07:20:22.000 081 33375.73 311.22 2351.66 35.88 2011-03-22 07:20:23.000 081 33375.73 311.19 2351.71 35.88 2011-03-22 07:20:24.000 081 33375.74 311.18 2351.69 35.88 2011-03-22 07:20:25.000 081 33375.74 311.21 2351.66 35.88 2011-03-22 07:20:26.000 081 33375.76 311.23 2351.64 35.88 2011-03-22 07:20:27.000 081 33375.77 311.19 2351.73 35.88 2011-03-22 07:20:28.000 081 33375.69 311.18 2351.73 35.88 2011-03-22 07:20:29.000 081 33375.72 311.17 2351.69 35.88 2011-03-22 07:20:30.000 081 33375.78 311.19 2351.62 35.88 2011-03-22 07:20:31.000 081 33375.81 311.16 2351.59 35.88 2011-03-22 07:20:32.000 081 33375.79 311.11 2351.72 35.88 2011-03-22 07:20:33.000 081 33375.78 311.12 2351.66 35.88 2011-03-22 07:20:34.000 081 33375.74 311.14 2351.64 35.88 2011-03-22 07:20:35.000 081 33375.79 311.18 2351.62 35.88 2011-03-22 07:20:36.000 081 33375.77 311.18 2351.61 35.88 2011-03-22 07:20:37.000 081 33375.83 311.18 2351.53 35.88 2011-03-22 07:20:38.000 081 33375.94 311.17 2351.66 35.88 2011-03-22 07:20:39.000 081 33375.86 311.18 2351.64 35.88 2011-03-22 07:20:40.000 081 33375.88 311.14 2351.62 35.88 2011-03-22 07:20:41.000 081 33375.92 311.18 2351.64 35.88 2011-03-22 07:20:42.000 081 33375.96 311.17 2351.62 35.88 2011-03-22 07:20:43.000 081 33375.90 311.16 2351.54 35.88 2011-03-22 07:20:44.000 081 33375.91 311.15 2351.60 35.88 2011-03-22 07:20:45.000 081 33375.92 311.14 2351.57 35.88 2011-03-22 07:20:46.000 081 33375.95 311.14 2351.62 35.88 2011-03-22 07:20:47.000 081 33375.98 311.11 2351.58 35.88 2011-03-22 07:20:48.000 081 33375.97 311.14 2351.58 35.88 2011-03-22 07:20:49.000 081 33376.04 311.18 2351.52 35.88 2011-03-22 07:20:50.000 081 33375.99 311.12 2351.52 35.88 2011-03-22 07:20:51.000 081 33376.05 311.18 2351.55 35.88 2011-03-22 07:20:52.000 081 33376.08 311.15 2351.57 35.88 2011-03-22 07:20:53.000 081 33376.10 311.12 2351.54 35.88 2011-03-22 07:20:54.000 081 33376.05 311.12 2351.53 35.88 2011-03-22 07:20:55.000 081 33376.12 311.15 2351.52 35.88 2011-03-22 07:20:56.000 081 33376.10 311.10 2351.49 35.88 2011-03-22 07:20:57.000 081 33376.07 311.11 2351.51 35.88 2011-03-22 07:20:58.000 081 33376.13 311.08 2351.57 35.88 2011-03-22 07:20:59.000 081 33376.14 311.12 2351.50 35.88 2011-03-22 07:21:00.000 081 33376.12 311.14 2351.52 35.88 2011-03-22 07:21:01.000 081 33376.24 311.16 2351.52 35.88 2011-03-22 07:21:02.000 081 33376.17 311.15 2351.46 35.88 2011-03-22 07:21:03.000 081 33376.23 311.10 2351.41 35.88 2011-03-22 07:21:04.000 081 33376.25 311.10 2351.43 35.88 2011-03-22 07:21:05.000 081 33376.19 311.10 2351.43 35.88 2011-03-22 07:21:06.000 081 33376.26 311.10 2351.54 35.88 2011-03-22 07:21:07.000 081 33376.27 311.09 2351.39 35.87 2011-03-22 07:21:08.000 081 33376.19 311.13 2351.42 35.88 2011-03-22 07:21:09.000 081 33376.32 311.11 2351.44 35.88 2011-03-22 07:21:10.000 081 33376.22 311.11 2351.34 35.88 2011-03-22 07:21:11.000 081 33376.20 311.04 2351.38 35.88 2011-03-22 07:21:12.000 081 33376.34 311.04 2351.44 35.88 2011-03-22 07:21:13.000 081 33376.32 311.08 2351.37 35.88 2011-03-22 07:21:14.000 081 33376.20 311.13 2351.34 35.88 2011-03-22 07:21:15.000 081 33376.33 311.11 2351.41 35.88 2011-03-22 07:21:16.000 081 33376.30 311.09 2351.42 35.88 2011-03-22 07:21:17.000 081 33376.28 311.06 2351.30 35.88 2011-03-22 07:21:18.000 081 33376.26 311.10 2351.37 35.88 2011-03-22 07:21:19.000 081 33376.35 311.09 2351.33 35.88 2011-03-22 07:21:20.000 081 33376.33 311.14 2351.31 35.88 2011-03-22 07:21:21.000 081 33376.35 311.06 2351.35 35.88 2011-03-22 07:21:22.000 081 33376.36 311.06 2351.36 35.88 2011-03-22 07:21:23.000 081 33376.32 311.06 2351.34 35.88 2011-03-22 07:21:24.000 081 33376.36 311.06 2351.30 35.88 2011-03-22 07:21:25.000 081 33376.35 311.02 2351.35 35.88 2011-03-22 07:21:26.000 081 33376.38 311.06 2351.27 35.88 2011-03-22 07:21:27.000 081 33376.37 311.09 2351.39 35.88 2011-03-22 07:21:28.000 081 33376.31 311.04 2351.35 35.88 2011-03-22 07:21:29.000 081 33376.42 311.03 2351.31 35.88 2011-03-22 07:21:30.000 081 33376.42 311.05 2351.37 35.88 2011-03-22 07:21:31.000 081 33376.42 311.08 2351.36 35.88 2011-03-22 07:21:32.000 081 33376.51 311.12 2351.34 35.88 2011-03-22 07:21:33.000 081 33376.50 311.09 2351.33 35.88 2011-03-22 07:21:34.000 081 33376.44 311.11 2351.33 35.87 2011-03-22 07:21:35.000 081 33376.45 311.10 2351.37 35.88 2011-03-22 07:21:36.000 081 33376.50 311.04 2351.22 35.87 2011-03-22 07:21:37.000 081 33376.53 311.07 2351.23 35.88 2011-03-22 07:21:38.000 081 33376.62 311.05 2351.34 35.87 2011-03-22 07:21:39.000 081 33376.58 311.09 2351.36 35.87 2011-03-22 07:21:40.000 081 33376.55 311.06 2351.32 35.87 2011-03-22 07:21:41.000 081 33376.51 311.06 2351.34 35.87 2011-03-22 07:21:42.000 081 33376.59 311.08 2351.22 35.88 2011-03-22 07:21:43.000 081 33376.56 311.08 2351.27 35.88 2011-03-22 07:21:44.000 081 33376.56 311.08 2351.27 35.88 2011-03-22 07:21:45.000 081 33376.60 311.04 2351.25 35.87 2011-03-22 07:21:46.000 081 33376.63 311.08 2351.22 35.88 2011-03-22 07:21:47.000 081 33376.58 311.08 2351.27 35.88 2011-03-22 07:21:48.000 081 33376.64 311.08 2351.20 35.87 2011-03-22 07:21:49.000 081 33376.63 311.08 2351.27 35.87 2011-03-22 07:21:50.000 081 33376.68 311.10 2351.20 35.88 2011-03-22 07:21:51.000 081 33376.61 311.10 2351.21 35.87 2011-03-22 07:21:52.000 081 33376.71 311.08 2351.21 35.87 2011-03-22 07:21:53.000 081 33376.68 311.06 2351.19 35.87 2011-03-22 07:21:54.000 081 33376.67 311.08 2351.18 35.87 2011-03-22 07:21:55.000 081 33376.69 311.12 2351.22 35.87 2011-03-22 07:21:56.000 081 33376.71 311.10 2351.20 35.87 2011-03-22 07:21:57.000 081 33376.67 311.09 2351.25 35.87 2011-03-22 07:21:58.000 081 33376.69 311.05 2351.17 35.87 2011-03-22 07:21:59.000 081 33376.70 311.05 2351.24 35.87 2011-03-22 07:22:00.000 081 33376.75 311.08 2351.16 35.88 2011-03-22 07:22:01.000 081 33376.80 311.05 2351.18 35.87 2011-03-22 07:22:02.000 081 33376.84 311.05 2351.14 35.87 2011-03-22 07:22:03.000 081 33376.80 311.05 2351.13 35.88 2011-03-22 07:22:04.000 081 33376.78 311.06 2351.13 35.87 2011-03-22 07:22:05.000 081 33376.76 311.08 2351.15 35.87 2011-03-22 07:22:06.000 081 33376.86 311.07 2351.19 35.87 2011-03-22 07:22:07.000 081 33376.84 311.05 2351.15 35.87 2011-03-22 07:22:08.000 081 33376.83 311.02 2351.09 35.87 2011-03-22 07:22:09.000 081 33376.73 311.04 2351.11 35.87 2011-03-22 07:22:10.000 081 33376.83 311.04 2351.16 35.87 2011-03-22 07:22:11.000 081 33376.82 311.03 2351.07 35.87 2011-03-22 07:22:12.000 081 33376.82 311.09 2351.09 35.87 2011-03-22 07:22:13.000 081 33376.89 311.07 2351.10 35.87 2011-03-22 07:22:14.000 081 33376.86 311.07 2351.17 35.87 2011-03-22 07:22:15.000 081 33376.86 311.07 2351.12 35.87 2011-03-22 07:22:16.000 081 33376.86 311.06 2351.12 35.87 2011-03-22 07:22:17.000 081 33376.85 311.04 2351.11 35.87 2011-03-22 07:22:18.000 081 33376.97 311.02 2351.12 35.87 2011-03-22 07:22:19.000 081 33376.96 311.06 2351.11 35.87 2011-03-22 07:22:20.000 081 33376.94 311.04 2351.09 35.87 2011-03-22 07:22:21.000 081 33376.92 311.02 2351.12 35.87 2011-03-22 07:22:22.000 081 33376.98 311.04 2351.01 35.87 2011-03-22 07:22:23.000 081 33376.95 311.02 2351.05 35.87 2011-03-22 07:22:24.000 081 33376.92 311.03 2351.03 35.87 2011-03-22 07:22:25.000 081 33377.00 311.02 2351.02 35.87 2011-03-22 07:22:26.000 081 33376.98 311.01 2351.04 35.87 2011-03-22 07:22:27.000 081 33376.98 311.02 2350.98 35.87 2011-03-22 07:22:28.000 081 33377.03 310.98 2351.12 35.87 2011-03-22 07:22:29.000 081 33377.02 311.01 2351.05 35.87 2011-03-22 07:22:30.000 081 33376.94 311.03 2351.02 35.87 2011-03-22 07:22:31.000 081 33377.01 311.02 2351.08 35.87 2011-03-22 07:22:32.000 081 33377.03 311.00 2350.96 35.87 2011-03-22 07:22:33.000 081 33377.01 310.99 2350.98 35.87 2011-03-22 07:22:34.000 081 33377.09 311.04 2350.93 35.87 2011-03-22 07:22:35.000 081 33377.07 311.03 2350.90 35.87 2011-03-22 07:22:36.000 081 33377.13 311.00 2350.94 35.87 2011-03-22 07:22:37.000 081 33377.15 311.00 2351.01 35.87 2011-03-22 07:22:38.000 081 33377.02 310.94 2350.97 35.87 2011-03-22 07:22:39.000 081 33377.04 311.02 2350.99 35.87 2011-03-22 07:22:40.000 081 33377.14 310.97 2351.04 35.87 2011-03-22 07:22:41.000 081 33377.06 310.96 2351.02 35.87 2011-03-22 07:22:42.000 081 33377.06 310.95 2350.98 35.87 2011-03-22 07:22:43.000 081 33377.05 310.96 2350.94 35.87 2011-03-22 07:22:44.000 081 33377.13 310.97 2350.92 35.87 2011-03-22 07:22:45.000 081 33377.08 310.92 2350.90 35.87 2011-03-22 07:22:46.000 081 33376.98 310.95 2351.00 35.87 2011-03-22 07:22:47.000 081 33377.06 310.97 2351.03 35.87 2011-03-22 07:22:48.000 081 33377.04 310.91 2351.01 35.87 2011-03-22 07:22:49.000 081 33377.04 310.94 2350.92 35.87 2011-03-22 07:22:50.000 081 33377.07 310.96 2350.98 35.87 2011-03-22 07:22:51.000 081 33377.06 310.95 2350.93 35.87 2011-03-22 07:22:52.000 081 33377.19 310.98 2350.97 35.87 2011-03-22 07:22:53.000 081 33377.18 310.94 2350.99 35.87 2011-03-22 07:22:54.000 081 33377.11 310.95 2350.98 35.87 2011-03-22 07:22:55.000 081 33377.12 310.94 2350.99 35.87 2011-03-22 07:22:56.000 081 33377.19 310.94 2350.93 35.87 2011-03-22 07:22:57.000 081 33377.15 310.93 2350.96 35.87 2011-03-22 07:22:58.000 081 33377.10 310.94 2350.81 35.87 2011-03-22 07:22:59.000 081 33377.17 310.91 2350.82 35.87 2011-03-22 07:23:00.000 081 33377.22 310.92 2350.92 35.87 2011-03-22 07:23:01.000 081 33377.24 310.96 2350.92 35.87 2011-03-22 07:23:02.000 081 33377.15 310.96 2350.95 35.87 2011-03-22 07:23:03.000 081 33377.20 310.91 2350.99 35.87 2011-03-22 07:23:04.000 081 33377.23 310.94 2350.95 35.87 2011-03-22 07:23:05.000 081 33377.17 310.93 2350.92 35.87 2011-03-22 07:23:06.000 081 33377.31 310.94 2350.99 35.87 2011-03-22 07:23:07.000 081 33377.26 310.93 2350.97 35.87 2011-03-22 07:23:08.000 081 33377.19 310.92 2350.93 35.87 2011-03-22 07:23:09.000 081 33377.11 310.94 2350.88 35.87 2011-03-22 07:23:10.000 081 33377.28 310.96 2350.88 35.87 2011-03-22 07:23:11.000 081 33377.24 310.94 2350.88 35.87 2011-03-22 07:23:12.000 081 33377.26 310.92 2350.86 35.87 2011-03-22 07:23:13.000 081 33377.27 310.94 2350.91 35.87 2011-03-22 07:23:14.000 081 33377.33 310.94 2350.84 35.87 2011-03-22 07:23:15.000 081 33377.25 310.98 2350.94 35.87 2011-03-22 07:23:16.000 081 33377.29 310.95 2350.92 35.87 2011-03-22 07:23:17.000 081 33377.25 310.96 2350.95 35.87 2011-03-22 07:23:18.000 081 33377.34 310.95 2350.90 35.87 2011-03-22 07:23:19.000 081 33377.31 311.00 2350.91 35.87 2011-03-22 07:23:20.000 081 33377.26 310.96 2350.93 35.87 2011-03-22 07:23:21.000 081 33377.38 310.97 2350.89 35.87 2011-03-22 07:23:22.000 081 33377.38 310.98 2350.93 35.87 2011-03-22 07:23:23.000 081 33377.39 310.95 2350.92 35.87 2011-03-22 07:23:24.000 081 33377.42 310.92 2350.84 35.87 2011-03-22 07:23:25.000 081 33377.44 310.99 2350.84 35.87 2011-03-22 07:23:26.000 081 33377.33 310.98 2350.85 35.87 2011-03-22 07:23:27.000 081 33377.38 310.97 2350.73 35.87 2011-03-22 07:23:28.000 081 33377.47 310.98 2350.84 35.87 2011-03-22 07:23:29.000 081 33377.41 310.95 2350.86 35.87 2011-03-22 07:23:30.000 081 33377.42 310.94 2350.92 35.87 2011-03-22 07:23:31.000 081 33377.43 311.03 2350.87 35.87 2011-03-22 07:23:32.000 081 33377.37 311.01 2350.85 35.87 2011-03-22 07:23:33.000 081 33377.48 310.98 2350.76 35.87 2011-03-22 07:23:34.000 081 33377.47 310.98 2350.85 35.87 2011-03-22 07:23:35.000 081 33377.45 310.97 2350.84 35.87 2011-03-22 07:23:36.000 081 33377.54 311.00 2350.78 35.87 2011-03-22 07:23:37.000 081 33377.52 310.97 2350.78 35.87 2011-03-22 07:23:38.000 081 33377.36 310.98 2350.78 35.87 2011-03-22 07:23:39.000 081 33377.56 310.98 2350.78 35.87 2011-03-22 07:23:40.000 081 33377.58 311.00 2350.80 35.87 2011-03-22 07:23:41.000 081 33377.57 311.00 2350.82 35.87 2011-03-22 07:23:42.000 081 33377.58 311.03 2350.93 35.87 2011-03-22 07:23:43.000 081 33377.63 311.01 2350.92 35.87 2011-03-22 07:23:44.000 081 33377.53 310.98 2350.80 35.87 2011-03-22 07:23:45.000 081 33377.58 311.01 2350.82 35.87 2011-03-22 07:23:46.000 081 33377.56 311.02 2350.80 35.87 2011-03-22 07:23:47.000 081 33377.63 311.06 2350.81 35.87 2011-03-22 07:23:48.000 081 33377.66 311.05 2350.78 35.87 2011-03-22 07:23:49.000 081 33377.61 311.03 2350.83 35.87 2011-03-22 07:23:50.000 081 33377.62 311.01 2350.85 35.87 2011-03-22 07:23:51.000 081 33377.58 311.00 2350.80 35.87 2011-03-22 07:23:52.000 081 33377.75 311.06 2350.82 35.87 2011-03-22 07:23:53.000 081 33377.61 311.04 2350.77 35.87 2011-03-22 07:23:54.000 081 33377.71 311.02 2350.74 35.87 2011-03-22 07:23:55.000 081 33377.71 311.07 2350.78 35.87 2011-03-22 07:23:56.000 081 33377.91 311.01 2350.80 35.87 2011-03-22 07:23:57.000 081 33377.74 311.04 2350.69 35.87 2011-03-22 07:23:58.000 081 33377.76 311.04 2350.74 35.87 2011-03-22 07:23:59.000 081 33377.76 311.03 2350.76 35.87 2011-03-22 07:24:00.000 081 33377.75 311.07 2350.84 35.87 2011-03-22 07:24:01.000 081 33377.76 311.06 2350.78 35.87 2011-03-22 07:24:02.000 081 33377.74 311.06 2350.76 35.87 2011-03-22 07:24:03.000 081 33377.82 311.05 2350.74 35.87 2011-03-22 07:24:04.000 081 33377.77 311.11 2350.67 35.87 2011-03-22 07:24:05.000 081 33377.81 311.07 2350.74 35.87 2011-03-22 07:24:06.000 081 33377.77 311.08 2350.77 35.87 2011-03-22 07:24:07.000 081 33377.86 311.03 2350.72 35.87 2011-03-22 07:24:08.000 081 33377.82 311.06 2350.75 35.87 2011-03-22 07:24:09.000 081 33377.86 311.05 2350.80 35.87 2011-03-22 07:24:10.000 081 33377.81 311.05 2350.74 35.87 2011-03-22 07:24:11.000 081 33377.85 311.06 2350.75 35.87 2011-03-22 07:24:12.000 081 33377.85 311.08 2350.67 35.87 2011-03-22 07:24:13.000 081 33377.84 310.99 2350.75 35.87 2011-03-22 07:24:14.000 081 33377.85 311.06 2350.72 35.87 2011-03-22 07:24:15.000 081 33377.92 311.07 2350.74 35.87 2011-03-22 07:24:16.000 081 33377.85 311.02 2350.71 35.87 2011-03-22 07:24:17.000 081 33377.91 311.02 2350.73 35.87 2011-03-22 07:24:18.000 081 33377.88 311.03 2350.71 35.87 2011-03-22 07:24:19.000 081 33377.90 311.06 2350.74 35.87 2011-03-22 07:24:20.000 081 33377.94 311.09 2350.78 35.87 2011-03-22 07:24:21.000 081 33377.93 311.08 2350.64 35.87 2011-03-22 07:24:22.000 081 33378.03 311.09 2350.68 35.87 2011-03-22 07:24:23.000 081 33377.98 311.08 2350.72 35.87 2011-03-22 07:24:24.000 081 33377.99 311.06 2350.82 35.87 2011-03-22 07:24:25.000 081 33378.03 311.07 2350.71 35.87 2011-03-22 07:24:26.000 081 33377.97 311.07 2350.68 35.87 2011-03-22 07:24:27.000 081 33378.03 311.07 2350.76 35.87 2011-03-22 07:24:28.000 081 33378.01 311.09 2350.59 35.87 2011-03-22 07:24:29.000 081 33378.02 311.08 2350.65 35.87 2011-03-22 07:24:30.000 081 33378.01 311.09 2350.58 35.87 2011-03-22 07:24:31.000 081 33378.00 311.10 2350.58 35.87 2011-03-22 07:24:32.000 081 33377.91 311.08 2350.78 35.87 2011-03-22 07:24:33.000 081 33378.03 311.10 2350.62 35.87 2011-03-22 07:24:34.000 081 33378.05 311.06 2350.58 35.87 2011-03-22 07:24:35.000 081 33377.88 311.06 2350.60 35.87 2011-03-22 07:24:36.000 081 33378.04 311.14 2350.67 35.87 2011-03-22 07:24:37.000 081 33377.93 311.10 2350.62 35.87 2011-03-22 07:24:38.000 081 33377.92 311.09 2350.67 35.87 2011-03-22 07:24:39.000 081 33378.06 311.09 2350.64 35.87 2011-03-22 07:24:40.000 081 33378.13 311.10 2350.68 35.87 2011-03-22 07:24:41.000 081 33378.09 311.06 2350.62 35.87 2011-03-22 07:24:42.000 081 33378.06 311.09 2350.65 35.87 2011-03-22 07:24:43.000 081 33378.09 311.09 2350.64 35.87 2011-03-22 07:24:44.000 081 33378.09 311.06 2350.63 35.87 2011-03-22 07:24:45.000 081 33378.13 311.08 2350.64 35.87 2011-03-22 07:24:46.000 081 33378.03 311.11 2350.65 35.87 2011-03-22 07:24:47.000 081 33378.10 311.12 2350.61 35.87 2011-03-22 07:24:48.000 081 33378.10 311.10 2350.60 35.87 2011-03-22 07:24:49.000 081 33378.13 311.10 2350.63 35.87 2011-03-22 07:24:50.000 081 33378.13 311.07 2350.64 35.87 2011-03-22 07:24:51.000 081 33378.20 311.06 2350.64 35.87 2011-03-22 07:24:52.000 081 33378.19 311.08 2350.62 35.87 2011-03-22 07:24:53.000 081 33378.14 311.11 2350.55 35.87 2011-03-22 07:24:54.000 081 33378.14 311.08 2350.65 35.87 2011-03-22 07:24:55.000 081 33378.20 311.08 2350.63 35.87 2011-03-22 07:24:56.000 081 33378.13 311.12 2350.63 35.87 2011-03-22 07:24:57.000 081 33378.14 311.13 2350.65 35.87 2011-03-22 07:24:58.000 081 33378.23 311.12 2350.60 35.87 2011-03-22 07:24:59.000 081 33378.09 311.11 2350.55 35.87 2011-03-22 07:25:00.000 081 33378.19 311.11 2350.65 35.87 2011-03-22 07:25:01.000 081 33378.16 311.13 2350.65 35.87 2011-03-22 07:25:02.000 081 33378.16 311.12 2350.67 35.87 2011-03-22 07:25:03.000 081 33378.13 311.11 2350.59 35.87 2011-03-22 07:25:04.000 081 33378.25 311.14 2350.65 35.87 2011-03-22 07:25:05.000 081 33378.14 311.10 2350.63 35.87 2011-03-22 07:25:06.000 081 33378.16 311.08 2350.68 35.87 2011-03-22 07:25:07.000 081 33378.22 311.12 2350.65 35.87 2011-03-22 07:25:08.000 081 33378.27 311.09 2350.64 35.87 2011-03-22 07:25:09.000 081 33378.26 311.14 2350.58 35.87 2011-03-22 07:25:10.000 081 33378.25 311.13 2350.52 35.87 2011-03-22 07:25:11.000 081 33378.25 311.12 2350.58 35.87 2011-03-22 07:25:12.000 081 33378.31 311.14 2350.64 35.87 2011-03-22 07:25:13.000 081 33378.22 311.12 2350.66 35.87 2011-03-22 07:25:14.000 081 33378.23 311.13 2350.63 35.87 2011-03-22 07:25:15.000 081 33378.17 311.14 2350.61 35.87 2011-03-22 07:25:16.000 081 33378.30 311.14 2350.65 35.87 2011-03-22 07:25:17.000 081 33378.27 311.10 2350.68 35.87 2011-03-22 07:25:18.000 081 33378.27 311.15 2350.62 35.87 2011-03-22 07:25:19.000 081 33378.37 311.19 2350.59 35.87 2011-03-22 07:25:20.000 081 33378.31 311.10 2350.64 35.87 2011-03-22 07:25:21.000 081 33378.22 311.12 2350.56 35.87 2011-03-22 07:25:22.000 081 33378.45 311.11 2350.63 35.87 2011-03-22 07:25:23.000 081 33378.39 311.10 2350.67 35.87 2011-03-22 07:25:24.000 081 33378.40 311.13 2350.55 35.87 2011-03-22 07:25:25.000 081 33378.46 311.13 2350.59 35.87 2011-03-22 07:25:26.000 081 33378.41 311.12 2350.59 35.87 2011-03-22 07:25:27.000 081 33378.36 311.14 2350.61 35.87 2011-03-22 07:25:28.000 081 33378.54 311.12 2350.55 35.87 2011-03-22 07:25:29.000 081 33378.45 311.12 2350.52 35.87 2011-03-22 07:25:30.000 081 33378.44 311.13 2350.56 35.87 2011-03-22 07:25:31.000 081 33378.53 311.06 2350.46 35.87 2011-03-22 07:25:32.000 081 33378.44 311.09 2350.58 35.87 2011-03-22 07:25:33.000 081 33378.50 311.14 2350.62 35.87 2011-03-22 07:25:34.000 081 33378.44 311.08 2350.56 35.87 2011-03-22 07:25:35.000 081 33378.55 311.05 2350.56 35.87 2011-03-22 07:25:36.000 081 33378.52 311.11 2350.53 35.87 2011-03-22 07:25:37.000 081 33378.49 311.06 2350.55 35.87 2011-03-22 07:25:38.000 081 33378.47 311.09 2350.54 35.87 2011-03-22 07:25:39.000 081 33378.50 311.08 2350.52 35.87 2011-03-22 07:25:40.000 081 33378.59 311.03 2350.49 35.87 2011-03-22 07:25:41.000 081 33378.55 311.06 2350.51 35.87 2011-03-22 07:25:42.000 081 33378.53 311.04 2350.47 35.87 2011-03-22 07:25:43.000 081 33378.56 310.99 2350.58 35.87 2011-03-22 07:25:44.000 081 33378.49 311.02 2350.48 35.87 2011-03-22 07:25:45.000 081 33378.58 311.08 2350.48 35.87 2011-03-22 07:25:46.000 081 33378.47 310.97 2350.55 35.87 2011-03-22 07:25:47.000 081 33378.53 311.00 2350.48 35.87 2011-03-22 07:25:48.000 081 33378.58 311.06 2350.52 35.87 2011-03-22 07:25:49.000 081 33378.51 311.06 2350.54 35.87 2011-03-22 07:25:50.000 081 33378.50 311.02 2350.50 35.87 2011-03-22 07:25:51.000 081 33378.64 310.96 2350.46 35.87 2011-03-22 07:25:52.000 081 33378.54 311.01 2350.51 35.87 2011-03-22 07:25:53.000 081 33378.62 310.97 2350.47 35.87 2011-03-22 07:25:54.000 081 33378.59 310.97 2350.52 35.87 2011-03-22 07:25:55.000 081 33378.54 311.02 2350.46 35.87 2011-03-22 07:25:56.000 081 33378.49 311.00 2350.43 35.87 2011-03-22 07:25:57.000 081 33378.65 311.00 2350.47 35.87 2011-03-22 07:25:58.000 081 33378.62 311.02 2350.51 35.87 2011-03-22 07:25:59.000 081 33378.66 310.99 2350.40 35.87 2011-03-22 07:26:00.000 081 33378.69 310.97 2350.52 35.87 2011-03-22 07:26:01.000 081 33378.65 310.97 2350.49 35.87 2011-03-22 07:26:02.000 081 33378.66 310.98 2350.49 35.87 2011-03-22 07:26:03.000 081 33378.69 310.99 2350.42 35.87 2011-03-22 07:26:04.000 081 33378.68 310.94 2350.50 35.87 2011-03-22 07:26:05.000 081 33378.57 310.93 2350.51 35.87 2011-03-22 07:26:06.000 081 33378.68 310.92 2350.48 35.87 2011-03-22 07:26:07.000 081 33378.68 310.98 2350.50 35.87 2011-03-22 07:26:08.000 081 33378.62 311.01 2350.49 35.87 2011-03-22 07:26:09.000 081 33378.78 311.00 2350.45 35.87 2011-03-22 07:26:10.000 081 33378.64 310.99 2350.49 35.87 2011-03-22 07:26:11.000 081 33378.65 310.98 2350.47 35.87 2011-03-22 07:26:12.000 081 33378.72 310.98 2350.47 35.87 2011-03-22 07:26:13.000 081 33378.75 310.98 2350.44 35.87 2011-03-22 07:26:14.000 081 33378.74 310.98 2350.53 35.87 2011-03-22 07:26:15.000 081 33378.65 310.97 2350.42 35.87 2011-03-22 07:26:16.000 081 33378.75 311.01 2350.45 35.87 2011-03-22 07:26:17.000 081 33378.69 310.96 2350.45 35.87 2011-03-22 07:26:18.000 081 33378.72 311.00 2350.53 35.87 2011-03-22 07:26:19.000 081 33378.76 310.98 2350.40 35.87 2011-03-22 07:26:20.000 081 33378.74 311.01 2350.53 35.87 2011-03-22 07:26:21.000 081 33378.78 310.94 2350.44 35.87 2011-03-22 07:26:22.000 081 33378.79 311.01 2350.47 35.87 2011-03-22 07:26:23.000 081 33378.73 310.94 2350.47 35.87 2011-03-22 07:26:24.000 081 33378.71 311.01 2350.53 35.87 2011-03-22 07:26:25.000 081 33378.74 310.99 2350.49 35.87 2011-03-22 07:26:26.000 081 33378.71 311.02 2350.48 35.87 2011-03-22 07:26:27.000 081 33378.74 311.03 2350.47 35.87 2011-03-22 07:26:28.000 081 33378.76 310.99 2350.49 35.87 2011-03-22 07:26:29.000 081 33378.71 310.98 2350.48 35.87 2011-03-22 07:26:30.000 081 33378.71 310.97 2350.46 35.87 2011-03-22 07:26:31.000 081 33378.75 310.99 2350.49 35.87 2011-03-22 07:26:32.000 081 33378.76 311.00 2350.53 35.87 2011-03-22 07:26:33.000 081 33378.86 310.96 2350.56 35.87 2011-03-22 07:26:34.000 081 33378.82 311.01 2350.51 35.87 2011-03-22 07:26:35.000 081 33378.71 310.97 2350.49 35.87 2011-03-22 07:26:36.000 081 33378.81 311.00 2350.46 35.87 2011-03-22 07:26:37.000 081 33378.82 310.96 2350.47 35.87 2011-03-22 07:26:38.000 081 33378.79 310.96 2350.51 35.87 2011-03-22 07:26:39.000 081 33378.82 310.96 2350.51 35.87 2011-03-22 07:26:40.000 081 33378.71 310.93 2350.46 35.87 2011-03-22 07:26:41.000 081 33378.84 310.92 2350.50 35.87 2011-03-22 07:26:42.000 081 33378.77 310.96 2350.55 35.87 2011-03-22 07:26:43.000 081 33378.82 310.93 2350.48 35.87 2011-03-22 07:26:44.000 081 33378.88 310.94 2350.44 35.87 2011-03-22 07:26:45.000 081 33378.98 310.92 2350.46 35.87 2011-03-22 07:26:46.000 081 33378.81 310.94 2350.52 35.87 2011-03-22 07:26:47.000 081 33378.84 310.96 2350.51 35.87 2011-03-22 07:26:48.000 081 33378.89 310.97 2350.44 35.87 2011-03-22 07:26:49.000 081 33378.93 310.92 2350.46 35.87 2011-03-22 07:26:50.000 081 33378.90 310.93 2350.41 35.87 2011-03-22 07:26:51.000 081 33379.00 310.94 2350.47 35.87 2011-03-22 07:26:52.000 081 33378.93 310.95 2350.40 35.87 2011-03-22 07:26:53.000 081 33378.94 310.92 2350.41 35.87 2011-03-22 07:26:54.000 081 33378.93 310.94 2350.40 35.87 2011-03-22 07:26:55.000 081 33378.86 310.94 2350.39 35.87 2011-03-22 07:26:56.000 081 33378.84 310.93 2350.49 35.87 2011-03-22 07:26:57.000 081 33379.01 310.93 2350.44 35.87 2011-03-22 07:26:58.000 081 33378.95 310.89 2350.47 35.87 2011-03-22 07:26:59.000 081 33378.94 310.88 2350.47 35.87 2011-03-22 07:27:00.000 081 33379.00 310.93 2350.37 35.87 2011-03-22 07:27:01.000 081 33378.95 310.90 2350.43 35.87 2011-03-22 07:27:02.000 081 33378.93 310.94 2350.49 35.87 2011-03-22 07:27:03.000 081 33379.02 310.86 2350.47 35.87 2011-03-22 07:27:04.000 081 33378.91 310.87 2350.47 35.87 2011-03-22 07:27:05.000 081 33378.96 310.89 2350.48 35.87 2011-03-22 07:27:06.000 081 33378.96 310.87 2350.44 35.87 2011-03-22 07:27:07.000 081 33379.02 310.87 2350.46 35.87 2011-03-22 07:27:08.000 081 33379.11 310.90 2350.51 35.87 2011-03-22 07:27:09.000 081 33379.02 310.87 2350.45 35.87 2011-03-22 07:27:10.000 081 33379.09 310.87 2350.46 35.87 2011-03-22 07:27:11.000 081 33379.09 310.84 2350.41 35.87 2011-03-22 07:27:12.000 081 33379.02 310.91 2350.48 35.87 2011-03-22 07:27:13.000 081 33379.09 310.89 2350.56 35.87 2011-03-22 07:27:14.000 081 33379.00 310.87 2350.45 35.87 2011-03-22 07:27:15.000 081 33379.14 310.89 2350.45 35.87 2011-03-22 07:27:16.000 081 33379.11 310.86 2350.45 35.87 2011-03-22 07:27:17.000 081 33379.12 310.88 2350.40 35.87 2011-03-22 07:27:18.000 081 33379.15 310.92 2350.40 35.87 2011-03-22 07:27:19.000 081 33379.21 310.91 2350.50 35.87 2011-03-22 07:27:20.000 081 33379.18 310.89 2350.44 35.87 2011-03-22 07:27:21.000 081 33379.19 310.90 2350.36 35.87 2011-03-22 07:27:22.000 081 33379.16 310.88 2350.45 35.87 2011-03-22 07:27:23.000 081 33379.15 310.89 2350.42 35.87 2011-03-22 07:27:24.000 081 33379.10 310.92 2350.39 35.87 2011-03-22 07:27:25.000 081 33379.12 310.89 2350.40 35.87 2011-03-22 07:27:26.000 081 33379.15 310.91 2350.41 35.87 2011-03-22 07:27:27.000 081 33379.23 310.92 2350.39 35.87 2011-03-22 07:27:28.000 081 33379.23 310.87 2350.41 35.87 2011-03-22 07:27:29.000 081 33379.21 310.86 2350.33 35.87 2011-03-22 07:27:30.000 081 33379.23 310.88 2350.46 35.87 2011-03-22 07:27:31.000 081 33379.31 310.92 2350.43 35.87 2011-03-22 07:27:32.000 081 33379.31 310.87 2350.42 35.87 2011-03-22 07:27:33.000 081 33379.23 310.93 2350.43 35.87 2011-03-22 07:27:34.000 081 33379.42 310.88 2350.46 35.87 2011-03-22 07:27:35.000 081 33379.29 310.90 2350.43 35.87 2011-03-22 07:27:36.000 081 33379.37 310.93 2350.41 35.87 2011-03-22 07:27:37.000 081 33379.29 310.91 2350.34 35.87 2011-03-22 07:27:38.000 081 33379.19 310.88 2350.43 35.87 2011-03-22 07:27:39.000 081 33379.26 310.92 2350.34 35.87 2011-03-22 07:27:40.000 081 33379.40 310.89 2350.40 35.87 2011-03-22 07:27:41.000 081 33379.43 310.88 2350.37 35.87 2011-03-22 07:27:42.000 081 33379.33 310.87 2350.40 35.87 2011-03-22 07:27:43.000 081 33379.27 310.92 2350.37 35.87 2011-03-22 07:27:44.000 081 33379.29 310.90 2350.39 35.87 2011-03-22 07:27:45.000 081 33379.31 310.87 2350.38 35.87 2011-03-22 07:27:46.000 081 33379.38 310.88 2350.43 35.87 2011-03-22 07:27:47.000 081 33379.37 310.86 2350.39 35.87 2011-03-22 07:27:48.000 081 33379.40 310.92 2350.40 35.87 2011-03-22 07:27:49.000 081 33379.44 310.93 2350.41 35.87 2011-03-22 07:27:50.000 081 33379.39 310.91 2350.43 35.87 2011-03-22 07:27:51.000 081 33379.46 310.92 2350.33 35.87 2011-03-22 07:27:52.000 081 33379.39 310.86 2350.46 35.87 2011-03-22 07:27:53.000 081 33379.44 310.89 2350.39 35.87 2011-03-22 07:27:54.000 081 33379.44 310.93 2350.37 35.87 2011-03-22 07:27:55.000 081 33379.44 310.93 2350.39 35.87 2011-03-22 07:27:56.000 081 33379.52 310.92 2350.41 35.87 2011-03-22 07:27:57.000 081 33379.42 310.92 2350.38 35.87 2011-03-22 07:27:58.000 081 33379.40 310.90 2350.42 35.87 2011-03-22 07:27:59.000 081 33379.49 310.90 2350.43 35.87 2011-03-22 07:28:00.000 081 33379.52 310.90 2350.41 35.87 2011-03-22 07:28:01.000 081 33379.58 310.95 2350.35 35.87 2011-03-22 07:28:02.000 081 33379.51 310.91 2350.32 35.87 2011-03-22 07:28:03.000 081 33379.50 310.92 2350.30 35.87 2011-03-22 07:28:04.000 081 33379.59 310.94 2350.35 35.87 2011-03-22 07:28:05.000 081 33379.56 310.94 2350.34 35.87 2011-03-22 07:28:06.000 081 33379.62 310.94 2350.26 35.87 2011-03-22 07:28:07.000 081 33379.61 310.95 2350.30 35.87 2011-03-22 07:28:08.000 081 33379.59 310.93 2350.25 35.87 2011-03-22 07:28:09.000 081 33379.68 310.87 2350.36 35.87 2011-03-22 07:28:10.000 081 33379.60 310.90 2350.30 35.87 2011-03-22 07:28:11.000 081 33379.65 310.88 2350.25 35.87 2011-03-22 07:28:12.000 081 33379.71 310.89 2350.36 35.87 2011-03-22 07:28:13.000 081 33379.67 310.92 2350.43 35.87 2011-03-22 07:28:14.000 081 33379.67 310.90 2350.38 35.87 2011-03-22 07:28:15.000 081 33379.75 310.89 2350.35 35.87 2011-03-22 07:28:16.000 081 33379.67 310.87 2350.27 35.87 2011-03-22 07:28:17.000 081 33379.66 310.86 2350.30 35.87 2011-03-22 07:28:18.000 081 33379.71 310.87 2350.36 35.87 2011-03-22 07:28:19.000 081 33379.76 310.91 2350.29 35.87 2011-03-22 07:28:20.000 081 33379.76 310.90 2350.28 35.87 2011-03-22 07:28:21.000 081 33379.79 310.89 2350.26 35.87 2011-03-22 07:28:22.000 081 33379.84 310.91 2350.28 35.87 2011-03-22 07:28:23.000 081 33379.75 310.89 2350.25 35.87 2011-03-22 07:28:24.000 081 33379.83 310.91 2350.25 35.87 2011-03-22 07:28:25.000 081 33379.83 310.90 2350.22 35.87 2011-03-22 07:28:26.000 081 33379.86 310.89 2350.30 35.87 2011-03-22 07:28:27.000 081 33379.74 310.90 2350.32 35.87 2011-03-22 07:28:28.000 081 33379.74 310.87 2350.22 35.87 2011-03-22 07:28:29.000 081 33379.86 310.87 2350.24 35.87 2011-03-22 07:28:30.000 081 33379.83 310.91 2350.24 35.87 2011-03-22 07:28:31.000 081 33379.86 310.84 2350.28 35.87 2011-03-22 07:28:32.000 081 33379.84 310.89 2350.33 35.87 2011-03-22 07:28:33.000 081 33379.89 310.89 2350.27 35.87 2011-03-22 07:28:34.000 081 33379.90 310.85 2350.26 35.87 2011-03-22 07:28:35.000 081 33379.85 310.86 2350.25 35.87 2011-03-22 07:28:36.000 081 33379.96 310.85 2350.21 35.87 2011-03-22 07:28:37.000 081 33379.88 310.92 2350.28 35.87 2011-03-22 07:28:38.000 081 33380.04 310.92 2350.24 35.87 2011-03-22 07:28:39.000 081 33379.94 310.88 2350.20 35.87 2011-03-22 07:28:40.000 081 33379.82 310.91 2350.20 35.87 2011-03-22 07:28:41.000 081 33379.90 310.95 2350.24 35.87 2011-03-22 07:28:42.000 081 33379.92 310.87 2350.36 35.87 2011-03-22 07:28:43.000 081 33380.04 310.89 2350.25 35.87 2011-03-22 07:28:44.000 081 33379.99 310.88 2350.24 35.87 2011-03-22 07:28:45.000 081 33379.93 310.92 2350.20 35.87 2011-03-22 07:28:46.000 081 33379.99 310.90 2350.20 35.87 2011-03-22 07:28:47.000 081 33379.99 310.89 2350.19 35.87 2011-03-22 07:28:48.000 081 33380.07 310.92 2350.28 35.87 2011-03-22 07:28:49.000 081 33380.04 310.87 2350.25 35.87 2011-03-22 07:28:50.000 081 33380.17 310.89 2350.28 35.87 2011-03-22 07:28:51.000 081 33380.07 310.89 2350.21 35.87 2011-03-22 07:28:52.000 081 33380.14 310.86 2350.21 35.87 2011-03-22 07:28:53.000 081 33380.11 310.89 2350.22 35.87 2011-03-22 07:28:54.000 081 33380.15 310.96 2350.21 35.87 2011-03-22 07:28:55.000 081 33380.12 310.89 2350.18 35.87 2011-03-22 07:28:56.000 081 33380.07 310.88 2350.20 35.87 2011-03-22 07:28:57.000 081 33380.17 310.85 2350.12 35.87 2011-03-22 07:28:58.000 081 33380.15 310.89 2350.16 35.87 2011-03-22 07:28:59.000 081 33380.18 310.90 2350.14 35.87 2011-03-22 07:29:00.000 081 33380.17 310.91 2350.14 35.87 2011-03-22 07:29:01.000 081 33380.18 310.87 2350.15 35.87 2011-03-22 07:29:02.000 081 33380.20 310.91 2350.15 35.87 2011-03-22 07:29:03.000 081 33380.20 310.88 2350.10 35.87 2011-03-22 07:29:04.000 081 33380.24 310.89 2350.16 35.87 2011-03-22 07:29:05.000 081 33380.27 310.90 2350.16 35.87 2011-03-22 07:29:06.000 081 33380.30 310.84 2350.18 35.87 2011-03-22 07:29:07.000 081 33380.21 310.85 2350.15 35.87 2011-03-22 07:29:08.000 081 33380.21 310.87 2350.18 35.87 2011-03-22 07:29:09.000 081 33380.36 310.87 2350.11 35.87 2011-03-22 07:29:10.000 081 33380.32 310.90 2350.18 35.87 2011-03-22 07:29:11.000 081 33380.32 310.88 2350.08 35.87 2011-03-22 07:29:12.000 081 33380.33 310.84 2350.12 35.87 2011-03-22 07:29:13.000 081 33380.31 310.89 2350.16 35.87 2011-03-22 07:29:14.000 081 33380.31 310.89 2350.13 35.87 2011-03-22 07:29:15.000 081 33380.29 310.86 2350.12 35.87 2011-03-22 07:29:16.000 081 33380.37 310.83 2350.17 35.87 2011-03-22 07:29:17.000 081 33380.29 310.81 2350.09 35.87 2011-03-22 07:29:18.000 081 33380.42 310.86 2350.12 35.87 2011-03-22 07:29:19.000 081 33380.40 310.88 2350.06 35.87 2011-03-22 07:29:20.000 081 33380.43 310.86 2350.03 35.87 2011-03-22 07:29:21.000 081 33380.36 310.86 2350.00 35.87 2011-03-22 07:29:22.000 081 33380.45 310.84 2350.15 35.87 2011-03-22 07:29:23.000 081 33380.37 310.84 2350.19 35.87 2011-03-22 07:29:24.000 081 33380.34 310.82 2350.15 35.87 2011-03-22 07:29:25.000 081 33380.46 310.84 2350.03 35.87 2011-03-22 07:29:26.000 081 33380.44 310.83 2350.05 35.87 2011-03-22 07:29:27.000 081 33380.41 310.86 2350.03 35.87 2011-03-22 07:29:28.000 081 33380.38 310.85 2350.16 35.87 2011-03-22 07:29:29.000 081 33380.44 310.77 2350.09 35.87 2011-03-22 07:29:30.000 081 33380.45 310.83 2349.99 35.87 2011-03-22 07:29:31.000 081 33380.43 310.82 2350.06 35.87 2011-03-22 07:29:32.000 081 33380.51 310.80 2350.10 35.87 2011-03-22 07:29:33.000 081 33380.55 310.80 2350.05 35.87 2011-03-22 07:29:34.000 081 33380.62 310.80 2350.08 35.87 2011-03-22 07:29:35.000 081 33380.53 310.80 2350.04 35.87 2011-03-22 07:29:36.000 081 33380.62 310.79 2350.12 35.87 2011-03-22 07:29:37.000 081 33380.58 310.77 2350.11 35.87 2011-03-22 07:29:38.000 081 33380.53 310.77 2350.11 35.87 2011-03-22 07:29:39.000 081 33380.58 310.79 2350.11 35.87 2011-03-22 07:29:40.000 081 33380.54 310.81 2350.05 35.87 2011-03-22 07:29:41.000 081 33380.55 310.76 2350.12 35.87 2011-03-22 07:29:42.000 081 33380.56 310.77 2350.11 35.87 2011-03-22 07:29:43.000 081 33380.58 310.79 2350.01 35.87 2011-03-22 07:29:44.000 081 33380.57 310.77 2350.09 35.87 2011-03-22 07:29:45.000 081 33380.64 310.76 2350.04 35.87 2011-03-22 07:29:46.000 081 33380.61 310.75 2349.98 35.87 2011-03-22 07:29:47.000 081 33380.60 310.75 2349.97 35.87 2011-03-22 07:29:48.000 081 33380.69 310.75 2350.01 35.87 2011-03-22 07:29:49.000 081 33380.71 310.79 2350.00 35.87 2011-03-22 07:29:50.000 081 33380.77 310.74 2350.06 35.87 2011-03-22 07:29:51.000 081 33380.74 310.78 2349.85 35.87 2011-03-22 07:29:52.000 081 33380.73 310.76 2349.93 35.87 2011-03-22 07:29:53.000 081 33380.75 310.75 2349.92 35.87 2011-03-22 07:29:54.000 081 33380.82 310.72 2349.99 35.87 2011-03-22 07:29:55.000 081 33380.76 310.73 2349.90 35.87 2011-03-22 07:29:56.000 081 33380.75 310.75 2349.90 35.87 2011-03-22 07:29:57.000 081 33380.84 310.72 2350.00 35.87 2011-03-22 07:29:58.000 081 33380.80 310.70 2349.95 35.87 2011-03-22 07:29:59.000 081 33380.78 310.71 2349.98 35.87 2011-03-22 07:30:00.000 081 33380.76 310.75 2350.02 35.87 2011-03-22 07:30:01.000 081 33380.80 310.76 2349.97 35.87 2011-03-22 07:30:02.000 081 33380.88 310.77 2349.87 35.87 2011-03-22 07:30:03.000 081 33380.88 310.72 2349.93 35.87 2011-03-22 07:30:04.000 081 33380.90 310.74 2349.97 35.87 2011-03-22 07:30:05.000 081 33380.89 310.73 2349.98 35.87 2011-03-22 07:30:06.000 081 33380.88 310.74 2349.93 35.87 2011-03-22 07:30:07.000 081 33380.83 310.74 2349.90 35.87 2011-03-22 07:30:08.000 081 33380.99 310.75 2349.87 35.87 2011-03-22 07:30:09.000 081 33380.96 310.77 2349.87 35.87 2011-03-22 07:30:10.000 081 33380.89 310.74 2349.89 35.87 2011-03-22 07:30:11.000 081 33380.96 310.69 2349.89 35.87 2011-03-22 07:30:12.000 081 33380.96 310.73 2349.82 35.87 2011-03-22 07:30:13.000 081 33381.08 310.75 2349.91 35.87 2011-03-22 07:30:14.000 081 33380.99 310.75 2349.89 35.87 2011-03-22 07:30:15.000 081 33380.94 310.77 2349.89 35.87 2011-03-22 07:30:16.000 081 33381.08 310.72 2349.79 35.87 2011-03-22 07:30:17.000 081 33380.91 310.72 2349.80 35.87 2011-03-22 07:30:18.000 081 33381.04 310.75 2349.77 35.87 2011-03-22 07:30:19.000 081 33381.01 310.74 2349.80 35.87 2011-03-22 07:30:20.000 081 33380.99 310.73 2349.90 35.87 2011-03-22 07:30:21.000 081 33381.02 310.75 2349.86 35.87 2011-03-22 07:30:22.000 081 33380.98 310.74 2349.80 35.87 2011-03-22 07:30:23.000 081 33381.06 310.73 2349.90 35.87 2011-03-22 07:30:24.000 081 33381.06 310.75 2349.88 35.87 2011-03-22 07:30:25.000 081 33381.08 310.73 2349.81 35.87 2011-03-22 07:30:26.000 081 33381.07 310.75 2349.80 35.87 2011-03-22 07:30:27.000 081 33381.16 310.75 2349.75 35.87 2011-03-22 07:30:28.000 081 33381.10 310.74 2349.81 35.87 2011-03-22 07:30:29.000 081 33381.05 310.72 2349.76 35.87 2011-03-22 07:30:30.000 081 33381.15 310.75 2349.77 35.87 2011-03-22 07:30:31.000 081 33381.14 310.74 2349.84 35.87 2011-03-22 07:30:32.000 081 33381.17 310.73 2349.84 35.87 2011-03-22 07:30:33.000 081 33381.13 310.78 2349.81 35.87 2011-03-22 07:30:34.000 081 33381.17 310.70 2349.78 35.87 2011-03-22 07:30:35.000 081 33381.17 310.72 2349.77 35.87 2011-03-22 07:30:36.000 081 33381.20 310.74 2349.79 35.87 2011-03-22 07:30:37.000 081 33381.20 310.73 2349.76 35.87 2011-03-22 07:30:38.000 081 33381.20 310.73 2349.84 35.87 2011-03-22 07:30:39.000 081 33381.21 310.73 2349.82 35.87 2011-03-22 07:30:40.000 081 33381.22 310.73 2349.74 35.87 2011-03-22 07:30:41.000 081 33381.21 310.69 2349.78 35.87 2011-03-22 07:30:42.000 081 33381.20 310.69 2349.82 35.87 2011-03-22 07:30:43.000 081 33381.23 310.75 2349.76 35.87 2011-03-22 07:30:44.000 081 33381.30 310.77 2349.80 35.87 2011-03-22 07:30:45.000 081 33381.33 310.73 2349.75 35.87 2011-03-22 07:30:46.000 081 33381.36 310.74 2349.74 35.87 2011-03-22 07:30:47.000 081 33381.32 310.72 2349.81 35.87 2011-03-22 07:30:48.000 081 33381.32 310.75 2349.75 35.87 2011-03-22 07:30:49.000 081 33381.36 310.74 2349.80 35.87 2011-03-22 07:30:50.000 081 33381.25 310.72 2349.80 35.87 2011-03-22 07:30:51.000 081 33381.37 310.71 2349.73 35.87 2011-03-22 07:30:52.000 081 33381.29 310.74 2349.65 35.87 2011-03-22 07:30:53.000 081 33381.34 310.74 2349.73 35.87 2011-03-22 07:30:54.000 081 33381.40 310.69 2349.71 35.87 2011-03-22 07:30:55.000 081 33381.30 310.74 2349.75 35.87 2011-03-22 07:30:56.000 081 33381.33 310.72 2349.66 35.87 2011-03-22 07:30:57.000 081 33381.36 310.71 2349.74 35.87 2011-03-22 07:30:58.000 081 33381.45 310.71 2349.74 35.87 2011-03-22 07:30:59.000 081 33381.36 310.76 2349.71 35.87 2011-03-22 07:31:00.000 081 33381.38 310.71 2349.70 35.87 2011-03-22 07:31:01.000 081 33381.45 310.76 2349.65 35.87 2011-03-22 07:31:02.000 081 33381.38 310.74 2349.71 35.87 2011-03-22 07:31:03.000 081 33381.43 310.74 2349.71 35.87 2011-03-22 07:31:04.000 081 33381.53 310.76 2349.80 35.87 2011-03-22 07:31:05.000 081 33381.38 310.76 2349.69 35.87 2011-03-22 07:31:06.000 081 33381.43 310.76 2349.74 35.87 2011-03-22 07:31:07.000 081 33381.41 310.76 2349.65 35.87 2011-03-22 07:31:08.000 081 33381.54 310.76 2349.74 35.87 2011-03-22 07:31:09.000 081 33381.48 310.77 2349.64 35.87 2011-03-22 07:31:10.000 081 33381.44 310.75 2349.74 35.86 2011-03-22 07:31:11.000 081 33381.44 310.73 2349.77 35.87 2011-03-22 07:31:12.000 081 33381.48 310.71 2349.66 35.87 2011-03-22 07:31:13.000 081 33381.58 310.76 2349.63 35.87 2011-03-22 07:31:14.000 081 33381.46 310.75 2349.72 35.87 2011-03-22 07:31:15.000 081 33381.60 310.76 2349.68 35.87 2011-03-22 07:31:16.000 081 33381.66 310.76 2349.71 35.87 2011-03-22 07:31:17.000 081 33381.60 310.73 2349.64 35.87 2011-03-22 07:31:18.000 081 33381.66 310.75 2349.68 35.86 2011-03-22 07:31:19.000 081 33381.64 310.82 2349.63 35.86 2011-03-22 07:31:20.000 081 33381.66 310.78 2349.63 35.86 2011-03-22 07:31:21.000 081 33381.58 310.77 2349.61 35.87 2011-03-22 07:31:22.000 081 33381.64 310.77 2349.70 35.87 2011-03-22 07:31:23.000 081 33381.64 310.78 2349.72 35.86 2011-03-22 07:31:24.000 081 33381.67 310.76 2349.59 35.87 2011-03-22 07:31:25.000 081 33381.66 310.76 2349.56 35.86 2011-03-22 07:31:26.000 081 33381.75 310.80 2349.53 35.87 2011-03-22 07:31:27.000 081 33381.67 310.75 2349.55 35.86 2011-03-22 07:31:28.000 081 33381.70 310.78 2349.54 35.87 2011-03-22 07:31:29.000 081 33381.74 310.81 2349.57 35.86 2011-03-22 07:31:30.000 081 33381.78 310.80 2349.61 35.86 2011-03-22 07:31:31.000 081 33381.73 310.80 2349.55 35.86 2011-03-22 07:31:32.000 081 33381.71 310.75 2349.59 35.86 2011-03-22 07:31:33.000 081 33381.85 310.76 2349.61 35.86 2011-03-22 07:31:34.000 081 33381.82 310.75 2349.55 35.86 2011-03-22 07:31:35.000 081 33381.79 310.73 2349.52 35.86 2011-03-22 07:31:36.000 081 33381.81 310.73 2349.56 35.86 2011-03-22 07:31:37.000 081 33381.87 310.74 2349.58 35.86 2011-03-22 07:31:38.000 081 33381.91 310.73 2349.53 35.86 2011-03-22 07:31:39.000 081 33381.83 310.69 2349.53 35.87 2011-03-22 07:31:40.000 081 33381.89 310.73 2349.53 35.86 2011-03-22 07:31:41.000 081 33381.82 310.72 2349.54 35.86 2011-03-22 07:31:42.000 081 33381.88 310.67 2349.55 35.86 2011-03-22 07:31:43.000 081 33381.85 310.75 2349.46 35.86 2011-03-22 07:31:44.000 081 33381.89 310.67 2349.45 35.86 2011-03-22 07:31:45.000 081 33381.91 310.69 2349.50 35.86 2011-03-22 07:31:46.000 081 33381.98 310.69 2349.50 35.86 2011-03-22 07:31:47.000 081 33381.95 310.68 2349.49 35.86 2011-03-22 07:31:48.000 081 33381.97 310.68 2349.51 35.86 2011-03-22 07:31:49.000 081 33381.98 310.69 2349.46 35.86 2011-03-22 07:31:50.000 081 33381.94 310.62 2349.39 35.86 2011-03-22 07:31:51.000 081 33382.00 310.64 2349.44 35.86 2011-03-22 07:31:52.000 081 33382.06 310.65 2349.42 35.86 2011-03-22 07:31:53.000 081 33381.99 310.64 2349.46 35.86 2011-03-22 07:31:54.000 081 33382.04 310.65 2349.47 35.86 2011-03-22 07:31:55.000 081 33382.09 310.66 2349.40 35.86 2011-03-22 07:31:56.000 081 33382.01 310.65 2349.43 35.86 2011-03-22 07:31:57.000 081 33382.08 310.65 2349.52 35.86 2011-03-22 07:31:58.000 081 33382.01 310.64 2349.44 35.87 2011-03-22 07:31:59.000 081 33382.07 310.63 2349.44 35.86 2011-03-22 07:32:00.000 081 33382.10 310.65 2349.37 35.86 2011-03-22 07:32:01.000 081 33382.13 310.71 2349.52 35.86 2011-03-22 07:32:02.000 081 33382.13 310.66 2349.46 35.86 2011-03-22 07:32:03.000 081 33382.08 310.63 2349.39 35.86 2011-03-22 07:32:04.000 081 33382.10 310.68 2349.46 35.86 2011-03-22 07:32:05.000 081 33382.08 310.67 2349.40 35.86 2011-03-22 07:32:06.000 081 33382.16 310.65 2349.43 35.86 2011-03-22 07:32:07.000 081 33382.18 310.64 2349.36 35.86 2011-03-22 07:32:08.000 081 33382.04 310.64 2349.47 35.86 2011-03-22 07:32:09.000 081 33382.23 310.62 2349.39 35.86 2011-03-22 07:32:10.000 081 33382.17 310.62 2349.45 35.86 2011-03-22 07:32:11.000 081 33382.19 310.63 2349.43 35.86 2011-03-22 07:32:12.000 081 33382.23 310.63 2349.34 35.86 2011-03-22 07:32:13.000 081 33382.23 310.62 2349.32 35.86 2011-03-22 07:32:14.000 081 33382.23 310.58 2349.36 35.86 2011-03-22 07:32:15.000 081 33382.23 310.55 2349.36 35.86 2011-03-22 07:32:16.000 081 33382.29 310.58 2349.46 35.86 2011-03-22 07:32:17.000 081 33382.29 310.57 2349.39 35.86 2011-03-22 07:32:18.000 081 33382.35 310.58 2349.34 35.86 2011-03-22 07:32:19.000 081 33382.41 310.62 2349.33 35.86 2011-03-22 07:32:20.000 081 33382.29 310.58 2349.26 35.86 2011-03-22 07:32:21.000 081 33382.37 310.59 2349.32 35.86 2011-03-22 07:32:22.000 081 33382.34 310.57 2349.34 35.86 2011-03-22 07:32:23.000 081 33382.37 310.52 2349.23 35.86 2011-03-22 07:32:24.000 081 33382.44 310.56 2349.30 35.86 2011-03-22 07:32:25.000 081 33382.41 310.56 2349.35 35.86 2011-03-22 07:32:26.000 081 33382.40 310.53 2349.32 35.86 2011-03-22 07:32:27.000 081 33382.40 310.50 2349.33 35.86 2011-03-22 07:32:28.000 081 33382.48 310.54 2349.32 35.86 2011-03-22 07:32:29.000 081 33382.48 310.51 2349.28 35.86 2011-03-22 07:32:30.000 081 33382.39 310.51 2349.38 35.86 2011-03-22 07:32:31.000 081 33382.45 310.56 2349.26 35.86 2011-03-22 07:32:32.000 081 33382.47 310.52 2349.27 35.86 2011-03-22 07:32:33.000 081 33382.57 310.55 2349.32 35.86 2011-03-22 07:32:34.000 081 33382.46 310.53 2349.37 35.86 2011-03-22 07:32:35.000 081 33382.54 310.53 2349.33 35.86 2011-03-22 07:32:36.000 081 33382.55 310.49 2349.38 35.86 2011-03-22 07:32:37.000 081 33382.57 310.51 2349.28 35.86 2011-03-22 07:32:38.000 081 33382.64 310.50 2349.29 35.86 2011-03-22 07:32:39.000 081 33382.50 310.52 2349.29 35.86 2011-03-22 07:32:40.000 081 33382.48 310.51 2349.21 35.86 2011-03-22 07:32:41.000 081 33382.54 310.49 2349.20 35.86 2011-03-22 07:32:42.000 081 33382.57 310.52 2349.24 35.86 2011-03-22 07:32:43.000 081 33382.57 310.48 2349.30 35.86 2011-03-22 07:32:44.000 081 33382.59 310.47 2349.26 35.86 2011-03-22 07:32:45.000 081 33382.62 310.47 2349.18 35.86 2011-03-22 07:32:46.000 081 33382.56 310.47 2349.26 35.86 2011-03-22 07:32:47.000 081 33382.57 310.47 2349.18 35.86 2011-03-22 07:32:48.000 081 33382.61 310.46 2349.19 35.86 2011-03-22 07:32:49.000 081 33382.66 310.49 2349.25 35.86 2011-03-22 07:32:50.000 081 33382.56 310.44 2349.12 35.86 2011-03-22 07:32:51.000 081 33382.81 310.48 2349.15 35.86 2011-03-22 07:32:52.000 081 33382.64 310.44 2349.21 35.86 2011-03-22 07:32:53.000 081 33382.61 310.43 2349.19 35.86 2011-03-22 07:32:54.000 081 33382.69 310.42 2349.19 35.86 2011-03-22 07:32:55.000 081 33382.66 310.41 2349.20 35.86 2011-03-22 07:32:56.000 081 33382.66 310.39 2349.16 35.86 2011-03-22 07:32:57.000 081 33382.68 310.38 2349.23 35.86 2011-03-22 07:32:58.000 081 33382.74 310.38 2349.18 35.86 2011-03-22 07:32:59.000 081 33382.65 310.37 2349.22 35.86 2011-03-22 07:33:00.000 081 33382.73 310.38 2349.11 35.86 2011-03-22 07:33:01.000 081 33382.71 310.37 2349.19 35.86 2011-03-22 07:33:02.000 081 33382.56 310.39 2349.15 35.86 2011-03-22 07:33:03.000 081 33382.70 310.37 2349.17 35.86 2011-03-22 07:33:04.000 081 33382.71 310.36 2349.20 35.86 2011-03-22 07:33:05.000 081 33382.73 310.34 2349.19 35.86 2011-03-22 07:33:06.000 081 33382.78 310.35 2349.15 35.86 2011-03-22 07:33:07.000 081 33382.78 310.35 2349.06 35.86 2011-03-22 07:33:08.000 081 33382.76 310.34 2349.05 35.86 2011-03-22 07:33:09.000 081 33382.75 310.35 2349.09 35.86 2011-03-22 07:33:10.000 081 33382.72 310.35 2349.15 35.86 2011-03-22 07:33:11.000 081 33382.68 310.32 2349.12 35.86 2011-03-22 07:33:12.000 081 33382.84 310.37 2349.07 35.86 2011-03-22 07:33:13.000 081 33382.73 310.32 2349.13 35.86 2011-03-22 07:33:14.000 081 33382.63 310.29 2349.09 35.86 2011-03-22 07:33:15.000 081 33382.90 310.29 2349.10 35.86 2011-03-22 07:33:16.000 081 33382.73 310.31 2349.10 35.86 2011-03-22 07:33:17.000 081 33382.77 310.31 2349.11 35.86 2011-03-22 07:33:18.000 081 33382.81 310.31 2349.06 35.86 2011-03-22 07:33:19.000 081 33382.86 310.31 2349.06 35.86 2011-03-22 07:33:20.000 081 33382.84 310.30 2349.13 35.86 2011-03-22 07:33:21.000 081 33382.78 310.34 2349.14 35.86 2011-03-22 07:33:22.000 081 33382.88 310.35 2349.03 35.86 2011-03-22 07:33:23.000 081 33382.85 310.31 2349.02 35.86 2011-03-22 07:33:24.000 081 33382.87 310.31 2349.10 35.86 2011-03-22 07:33:25.000 081 33382.87 310.26 2349.11 35.86 2011-03-22 07:33:26.000 081 33382.90 310.33 2349.13 35.86 2011-03-22 07:33:27.000 081 33382.90 310.31 2349.09 35.86 2011-03-22 07:33:28.000 081 33382.94 310.32 2349.07 35.86 2011-03-22 07:33:29.000 081 33382.87 310.28 2349.08 35.86 2011-03-22 07:33:30.000 081 33382.94 310.27 2349.08 35.86 2011-03-22 07:33:31.000 081 33382.94 310.32 2349.10 35.86 2011-03-22 07:33:32.000 081 33382.94 310.33 2349.11 35.86 2011-03-22 07:33:33.000 081 33382.92 310.28 2349.09 35.86 2011-03-22 07:33:34.000 081 33383.09 310.31 2349.06 35.86 2011-03-22 07:33:35.000 081 33382.91 310.29 2349.04 35.86 2011-03-22 07:33:36.000 081 33383.04 310.29 2349.10 35.86 2011-03-22 07:33:37.000 081 33382.99 310.22 2349.05 35.86 2011-03-22 07:33:38.000 081 33382.94 310.27 2349.12 35.86 2011-03-22 07:33:39.000 081 33383.06 310.29 2349.07 35.86 2011-03-22 07:33:40.000 081 33382.91 310.30 2349.10 35.86 2011-03-22 07:33:41.000 081 33382.93 310.27 2349.08 35.86 2011-03-22 07:33:42.000 081 33382.98 310.28 2349.08 35.86 2011-03-22 07:33:43.000 081 33382.99 310.30 2349.02 35.86 2011-03-22 07:33:44.000 081 33382.99 310.29 2349.05 35.86 2011-03-22 07:33:45.000 081 33382.99 310.30 2349.00 35.86 2011-03-22 07:33:46.000 081 33383.15 310.28 2349.06 35.86 2011-03-22 07:33:47.000 081 33383.05 310.25 2349.05 35.86 2011-03-22 07:33:48.000 081 33383.03 310.26 2349.06 35.86 2011-03-22 07:33:49.000 081 33383.11 310.24 2349.03 35.86 2011-03-22 07:33:50.000 081 33383.03 310.23 2348.95 35.86 2011-03-22 07:33:51.000 081 33383.13 310.21 2349.03 35.86 2011-03-22 07:33:52.000 081 33383.13 310.26 2349.07 35.86 2011-03-22 07:33:53.000 081 33383.18 310.27 2349.07 35.86 2011-03-22 07:33:54.000 081 33383.15 310.28 2348.99 35.86 2011-03-22 07:33:55.000 081 33383.18 310.21 2349.00 35.86 2011-03-22 07:33:56.000 081 33383.19 310.24 2349.00 35.86 2011-03-22 07:33:57.000 081 33383.12 310.23 2349.03 35.86 2011-03-22 07:33:58.000 081 33383.12 310.21 2349.12 35.86 2011-03-22 07:33:59.000 081 33383.07 310.26 2349.06 35.86 2011-03-22 07:34:00.000 081 33383.13 310.24 2348.97 35.86 2011-03-22 07:34:01.000 081 33383.15 310.24 2349.06 35.86 2011-03-22 07:34:02.000 081 33383.10 310.24 2349.04 35.86 2011-03-22 07:34:03.000 081 33383.07 310.27 2348.93 35.86 2011-03-22 07:34:04.000 081 33383.16 310.24 2349.05 35.86 2011-03-22 07:34:05.000 081 33383.13 310.22 2349.01 35.86 2011-03-22 07:34:06.000 081 33383.21 310.24 2348.97 35.86 2011-03-22 07:34:07.000 081 33383.22 310.22 2349.06 35.86 2011-03-22 07:34:08.000 081 33383.29 310.25 2348.99 35.86 2011-03-22 07:34:09.000 081 33383.19 310.21 2349.01 35.86 2011-03-22 07:34:10.000 081 33383.20 310.18 2349.03 35.86 2011-03-22 07:34:11.000 081 33383.22 310.20 2348.97 35.86 2011-03-22 07:34:12.000 081 33383.18 310.23 2349.03 35.86 2011-03-22 07:34:13.000 081 33383.27 310.22 2348.97 35.86 2011-03-22 07:34:14.000 081 33383.26 310.22 2349.01 35.86 2011-03-22 07:34:15.000 081 33383.26 310.26 2348.93 35.86 2011-03-22 07:34:16.000 081 33383.25 310.21 2349.06 35.86 2011-03-22 07:34:17.000 081 33383.22 310.20 2349.03 35.86 2011-03-22 07:34:18.000 081 33383.25 310.21 2348.97 35.86 2011-03-22 07:34:19.000 081 33383.30 310.22 2348.93 35.86 2011-03-22 07:34:20.000 081 33383.26 310.17 2348.98 35.86 2011-03-22 07:34:21.000 081 33383.25 310.16 2348.99 35.86 2011-03-22 07:34:22.000 081 33383.27 310.16 2348.99 35.86 2011-03-22 07:34:23.000 081 33383.27 310.15 2348.92 35.86 2011-03-22 07:34:24.000 081 33383.28 310.17 2348.94 35.86 2011-03-22 07:34:25.000 081 33383.37 310.14 2348.92 35.86 2011-03-22 07:34:26.000 081 33383.26 310.17 2348.91 35.86 2011-03-22 07:34:27.000 081 33383.41 310.13 2349.00 35.86 2011-03-22 07:34:28.000 081 33383.42 310.17 2348.97 35.86 2011-03-22 07:34:29.000 081 33383.28 310.18 2348.87 35.86 2011-03-22 07:34:30.000 081 33383.32 310.20 2348.95 35.86 2011-03-22 07:34:31.000 081 33383.41 310.17 2348.99 35.86 2011-03-22 07:34:32.000 081 33383.40 310.17 2348.95 35.86 2011-03-22 07:34:33.000 081 33383.34 310.17 2348.91 35.86 2011-03-22 07:34:34.000 081 33383.45 310.21 2348.95 35.86 2011-03-22 07:34:35.000 081 33383.37 310.17 2348.93 35.86 2011-03-22 07:34:36.000 081 33383.41 310.15 2348.93 35.86 2011-03-22 07:34:37.000 081 33383.46 310.18 2349.03 35.86 2011-03-22 07:34:38.000 081 33383.44 310.13 2348.94 35.86 2011-03-22 07:34:39.000 081 33383.37 310.17 2348.88 35.86 2011-03-22 07:34:40.000 081 33383.44 310.18 2348.89 35.86 2011-03-22 07:34:41.000 081 33383.49 310.18 2348.93 35.86 2011-03-22 07:34:42.000 081 33383.44 310.20 2348.91 35.86 2011-03-22 07:34:43.000 081 33383.46 310.20 2348.94 35.86 2011-03-22 07:34:44.000 081 33383.43 310.16 2348.94 35.86 2011-03-22 07:34:45.000 081 33383.44 310.15 2348.97 35.86 2011-03-22 07:34:46.000 081 33383.51 310.18 2348.99 35.86 2011-03-22 07:34:47.000 081 33383.55 310.19 2348.92 35.86 2011-03-22 07:34:48.000 081 33383.53 310.17 2348.85 35.86 2011-03-22 07:34:49.000 081 33383.49 310.16 2348.93 35.86 2011-03-22 07:34:50.000 081 33383.50 310.19 2348.97 35.86 2011-03-22 07:34:51.000 081 33383.53 310.18 2348.93 35.86 2011-03-22 07:34:52.000 081 33383.46 310.15 2348.83 35.86 2011-03-22 07:34:53.000 081 33383.51 310.19 2348.90 35.86 2011-03-22 07:34:54.000 081 33383.51 310.17 2348.88 35.86 2011-03-22 07:34:55.000 081 33383.51 310.20 2348.89 35.86 2011-03-22 07:34:56.000 081 33383.55 310.20 2348.93 35.86 2011-03-22 07:34:57.000 081 33383.58 310.15 2348.91 35.86 2011-03-22 07:34:58.000 081 33383.59 310.19 2348.87 35.86 2011-03-22 07:34:59.000 081 33383.66 310.19 2348.89 35.86 2011-03-22 07:35:00.000 081 33383.61 310.18 2348.87 35.86 2011-03-22 07:35:01.000 081 33383.59 310.18 2348.87 35.86 2011-03-22 07:35:02.000 081 33383.63 310.18 2348.97 35.86 2011-03-22 07:35:03.000 081 33383.60 310.15 2348.90 35.86 2011-03-22 07:35:04.000 081 33383.67 310.15 2348.91 35.86 2011-03-22 07:35:05.000 081 33383.56 310.17 2348.90 35.86 2011-03-22 07:35:06.000 081 33383.54 310.18 2348.88 35.86 2011-03-22 07:35:07.000 081 33383.61 310.19 2348.82 35.86 2011-03-22 07:35:08.000 081 33383.69 310.22 2348.82 35.86 2011-03-22 07:35:09.000 081 33383.68 310.19 2348.89 35.86 2011-03-22 07:35:10.000 081 33383.68 310.20 2348.87 35.86 2011-03-22 07:35:11.000 081 33383.82 310.24 2348.85 35.86 2011-03-22 07:35:12.000 081 33383.71 310.21 2348.85 35.86 2011-03-22 07:35:13.000 081 33383.74 310.22 2348.88 35.86 2011-03-22 07:35:14.000 081 33383.69 310.25 2348.89 35.86 2011-03-22 07:35:15.000 081 33383.70 310.19 2348.91 35.86 2011-03-22 07:35:16.000 081 33383.56 310.17 2348.87 35.86 2011-03-22 07:35:17.000 081 33383.79 310.24 2348.87 35.86 2011-03-22 07:35:18.000 081 33383.73 310.20 2348.91 35.86 2011-03-22 07:35:19.000 081 33383.71 310.20 2348.97 35.86 2011-03-22 07:35:20.000 081 33383.74 310.18 2348.87 35.86 2011-03-22 07:35:21.000 081 33383.71 310.23 2348.94 35.86 2011-03-22 07:35:22.000 081 33383.75 310.25 2348.91 35.86 2011-03-22 07:35:23.000 081 33383.76 310.22 2348.91 35.86 2011-03-22 07:35:24.000 081 33383.77 310.25 2348.90 35.86 2011-03-22 07:35:25.000 081 33383.69 310.18 2348.99 35.86 2011-03-22 07:35:26.000 081 33383.75 310.20 2348.95 35.86 2011-03-22 07:35:27.000 081 33383.78 310.25 2348.94 35.86 2011-03-22 07:35:28.000 081 33383.76 310.19 2348.89 35.86 2011-03-22 07:35:29.000 081 33383.81 310.22 2348.93 35.86 2011-03-22 07:35:30.000 081 33383.78 310.19 2348.87 35.86 2011-03-22 07:35:31.000 081 33383.77 310.24 2348.90 35.86 2011-03-22 07:35:32.000 081 33383.82 310.24 2348.95 35.86 2011-03-22 07:35:33.000 081 33383.77 310.23 2348.94 35.86 2011-03-22 07:35:34.000 081 33383.84 310.24 2348.90 35.86 2011-03-22 07:35:35.000 081 33383.84 310.22 2348.86 35.86 2011-03-22 07:35:36.000 081 33383.80 310.20 2348.85 35.86 2011-03-22 07:35:37.000 081 33383.84 310.21 2348.88 35.86 2011-03-22 07:35:38.000 081 33383.84 310.24 2348.87 35.86 2011-03-22 07:35:39.000 081 33383.91 310.19 2348.87 35.86 2011-03-22 07:35:40.000 081 33383.87 310.25 2348.94 35.86 2011-03-22 07:35:41.000 081 33383.87 310.23 2348.95 35.86 2011-03-22 07:35:42.000 081 33383.83 310.18 2348.88 35.86 2011-03-22 07:35:43.000 081 33383.87 310.19 2348.90 35.86 2011-03-22 07:35:44.000 081 33383.97 310.22 2348.91 35.86 2011-03-22 07:35:45.000 081 33383.86 310.29 2348.87 35.86 2011-03-22 07:35:46.000 081 33384.00 310.23 2348.91 35.86 2011-03-22 07:35:47.000 081 33383.98 310.21 2348.87 35.86 2011-03-22 07:35:48.000 081 33383.94 310.24 2348.95 35.86 2011-03-22 07:35:49.000 081 33383.94 310.24 2348.88 35.86 2011-03-22 07:35:50.000 081 33383.94 310.27 2348.81 35.86 2011-03-22 07:35:51.000 081 33384.03 310.23 2348.85 35.86 2011-03-22 07:35:52.000 081 33383.97 310.23 2348.87 35.86 2011-03-22 07:35:53.000 081 33383.96 310.26 2348.91 35.86 2011-03-22 07:35:54.000 081 33384.02 310.27 2348.91 35.86 2011-03-22 07:35:55.000 081 33384.09 310.30 2348.83 35.86 2011-03-22 07:35:56.000 081 33384.08 310.28 2348.79 35.86 2011-03-22 07:35:57.000 081 33384.00 310.25 2348.80 35.86 2011-03-22 07:35:58.000 081 33384.12 310.28 2348.85 35.86 2011-03-22 07:35:59.000 081 33384.17 310.27 2348.82 35.86 2011-03-22 07:36:00.000 081 33384.08 310.28 2348.87 35.86 2011-03-22 07:36:01.000 081 33384.14 310.29 2348.88 35.86 2011-03-22 07:36:02.000 081 33384.04 310.28 2348.89 35.86 2011-03-22 07:36:03.000 081 33384.00 310.28 2348.90 35.86 2011-03-22 07:36:04.000 081 33383.97 310.31 2348.83 35.86 2011-03-22 07:36:05.000 081 33384.14 310.28 2348.91 35.86 2011-03-22 07:36:06.000 081 33384.06 310.30 2348.81 35.86 2011-03-22 07:36:07.000 081 33383.98 310.28 2348.75 35.86 2011-03-22 07:36:08.000 081 33384.03 310.31 2348.93 35.86 2011-03-22 07:36:09.000 081 33384.05 310.26 2348.87 35.86 2011-03-22 07:36:10.000 081 33384.15 310.27 2348.83 35.86 2011-03-22 07:36:11.000 081 33383.96 310.31 2348.91 35.86 2011-03-22 07:36:12.000 081 33384.12 310.27 2348.85 35.86 2011-03-22 07:36:13.000 081 33384.20 310.28 2348.84 35.86 2011-03-22 07:36:14.000 081 33384.12 310.26 2348.92 35.86 2011-03-22 07:36:15.000 081 33384.06 310.24 2348.87 35.86 2011-03-22 07:36:16.000 081 33384.15 310.26 2348.84 35.86 2011-03-22 07:36:17.000 081 33384.15 310.25 2348.89 35.86 2011-03-22 07:36:18.000 081 33384.08 310.28 2348.87 35.86 2011-03-22 07:36:19.000 081 33384.19 310.25 2348.91 35.86 2011-03-22 07:36:20.000 081 33384.08 310.25 2348.82 35.86 2011-03-22 07:36:21.000 081 33384.05 310.20 2348.84 35.86 2011-03-22 07:36:22.000 081 33384.25 310.26 2348.86 35.86 2011-03-22 07:36:23.000 081 33384.15 310.21 2348.91 35.86 2011-03-22 07:36:24.000 081 33384.17 310.22 2348.91 35.86 2011-03-22 07:36:25.000 081 33384.17 310.24 2348.78 35.86 2011-03-22 07:36:26.000 081 33384.14 310.21 2348.87 35.86 2011-03-22 07:36:27.000 081 33384.12 310.24 2348.85 35.86 2011-03-22 07:36:28.000 081 33384.09 310.25 2348.80 35.86 2011-03-22 07:36:29.000 081 33384.26 310.22 2348.87 35.86 2011-03-22 07:36:30.000 081 33384.21 310.21 2348.84 35.86 2011-03-22 07:36:31.000 081 33384.19 310.26 2348.85 35.86 2011-03-22 07:36:32.000 081 33384.25 310.21 2348.81 35.86 2011-03-22 07:36:33.000 081 33384.16 310.26 2348.88 35.86 2011-03-22 07:36:34.000 081 33384.17 310.27 2348.76 35.86 2011-03-22 07:36:35.000 081 33384.27 310.27 2348.91 35.86 2011-03-22 07:36:36.000 081 33384.25 310.27 2348.91 35.86 2011-03-22 07:36:37.000 081 33384.25 310.28 2348.82 35.86 2011-03-22 07:36:38.000 081 33384.30 310.27 2348.79 35.86 2011-03-22 07:36:39.000 081 33384.27 310.25 2348.88 35.86 2011-03-22 07:36:40.000 081 33384.37 310.26 2348.89 35.86 2011-03-22 07:36:41.000 081 33384.33 310.30 2348.81 35.86 2011-03-22 07:36:42.000 081 33384.39 310.27 2348.78 35.86 2011-03-22 07:36:43.000 081 33384.39 310.28 2348.84 35.86 2011-03-22 07:36:44.000 081 33384.42 310.29 2348.85 35.86 2011-03-22 07:36:45.000 081 33384.44 310.29 2348.79 35.86 2011-03-22 07:36:46.000 081 33384.37 310.28 2348.77 35.86 2011-03-22 07:36:47.000 081 33384.47 310.31 2348.81 35.86 2011-03-22 07:36:48.000 081 33384.41 310.28 2348.76 35.86 2011-03-22 07:36:49.000 081 33384.44 310.27 2348.77 35.86 2011-03-22 07:36:50.000 081 33384.51 310.27 2348.78 35.86 2011-03-22 07:36:51.000 081 33384.55 310.28 2348.75 35.86 2011-03-22 07:36:52.000 081 33384.40 310.25 2348.75 35.86 2011-03-22 07:36:53.000 081 33384.49 310.24 2348.81 35.86 2011-03-22 07:36:54.000 081 33384.56 310.25 2348.69 35.86 2011-03-22 07:36:55.000 081 33384.50 310.26 2348.80 35.86 2011-03-22 07:36:56.000 081 33384.56 310.27 2348.75 35.86 2011-03-22 07:36:57.000 081 33384.63 310.24 2348.72 35.86 2011-03-22 07:36:58.000 081 33384.54 310.31 2348.74 35.86 2011-03-22 07:36:59.000 081 33384.52 310.29 2348.72 35.86 2011-03-22 07:37:00.000 081 33384.59 310.25 2348.66 35.86 2011-03-22 07:37:01.000 081 33384.58 310.27 2348.73 35.86 2011-03-22 07:37:02.000 081 33384.52 310.29 2348.71 35.86 2011-03-22 07:37:03.000 081 33384.52 310.25 2348.74 35.86 2011-03-22 07:37:04.000 081 33384.65 310.32 2348.76 35.86 2011-03-22 07:37:05.000 081 33384.53 310.30 2348.75 35.86 2011-03-22 07:37:06.000 081 33384.58 310.28 2348.74 35.86 2011-03-22 07:37:07.000 081 33384.56 310.28 2348.72 35.86 2011-03-22 07:37:08.000 081 33384.63 310.22 2348.71 35.86 2011-03-22 07:37:09.000 081 33384.60 310.25 2348.72 35.86 2011-03-22 07:37:10.000 081 33384.64 310.25 2348.75 35.86 2011-03-22 07:37:11.000 081 33384.70 310.26 2348.66 35.86 2011-03-22 07:37:12.000 081 33384.64 310.24 2348.66 35.86 2011-03-22 07:37:13.000 081 33384.64 310.29 2348.69 35.86 2011-03-22 07:37:14.000 081 33384.67 310.28 2348.63 35.86 2011-03-22 07:37:15.000 081 33384.69 310.28 2348.67 35.86 2011-03-22 07:37:16.000 081 33384.70 310.26 2348.76 35.86 2011-03-22 07:37:17.000 081 33384.70 310.31 2348.70 35.86 2011-03-22 07:37:18.000 081 33384.65 310.29 2348.62 35.86 2011-03-22 07:37:19.000 081 33384.76 310.27 2348.75 35.86 2011-03-22 07:37:20.000 081 33384.85 310.23 2348.65 35.86 2011-03-22 07:37:21.000 081 33384.75 310.29 2348.66 35.86 2011-03-22 07:37:22.000 081 33384.76 310.25 2348.69 35.86 2011-03-22 07:37:23.000 081 33384.84 310.22 2348.66 35.86 2011-03-22 07:37:24.000 081 33384.81 310.25 2348.61 35.86 2011-03-22 07:37:25.000 081 33384.77 310.28 2348.68 35.86 2011-03-22 07:37:26.000 081 33384.81 310.27 2348.61 35.86 2011-03-22 07:37:27.000 081 33384.88 310.25 2348.72 35.86 2011-03-22 07:37:28.000 081 33384.77 310.24 2348.63 35.86 2011-03-22 07:37:29.000 081 33384.77 310.24 2348.69 35.86 2011-03-22 07:37:30.000 081 33384.83 310.25 2348.68 35.86 2011-03-22 07:37:31.000 081 33384.89 310.20 2348.66 35.86 2011-03-22 07:37:32.000 081 33384.86 310.22 2348.63 35.86 2011-03-22 07:37:33.000 081 33384.89 310.22 2348.56 35.86 2011-03-22 07:37:34.000 081 33384.98 310.25 2348.62 35.86 2011-03-22 07:37:35.000 081 33384.98 310.20 2348.54 35.86 2011-03-22 07:37:36.000 081 33384.87 310.19 2348.65 35.86 2011-03-22 07:37:37.000 081 33384.84 310.27 2348.54 35.86 2011-03-22 07:37:38.000 081 33384.84 310.22 2348.67 35.86 2011-03-22 07:37:39.000 081 33384.89 310.20 2348.55 35.86 2011-03-22 07:37:40.000 081 33384.95 310.20 2348.64 35.86 2011-03-22 07:37:41.000 081 33384.81 310.20 2348.59 35.86 2011-03-22 07:37:42.000 081 33384.91 310.20 2348.59 35.86 2011-03-22 07:37:43.000 081 33384.92 310.19 2348.56 35.86 2011-03-22 07:37:44.000 081 33384.93 310.25 2348.66 35.86 2011-03-22 07:37:45.000 081 33384.92 310.27 2348.67 35.86 2011-03-22 07:37:46.000 081 33384.81 310.29 2348.69 35.86 2011-03-22 07:37:47.000 081 33384.87 310.30 2348.69 35.86 2011-03-22 07:37:48.000 081 33384.87 310.26 2348.62 35.86 2011-03-22 07:37:49.000 081 33384.97 310.26 2348.58 35.86 2011-03-22 07:37:50.000 081 33384.88 310.23 2348.64 35.86 2011-03-22 07:37:51.000 081 33385.01 310.25 2348.63 35.86 2011-03-22 07:37:52.000 081 33384.98 310.23 2348.63 35.86 2011-03-22 07:37:53.000 081 33384.85 310.26 2348.60 35.86 2011-03-22 07:37:54.000 081 33384.91 310.27 2348.64 35.86 2011-03-22 07:37:55.000 081 33384.97 310.30 2348.59 35.86 2011-03-22 07:37:56.000 081 33385.03 310.26 2348.66 35.86 2011-03-22 07:37:57.000 081 33385.05 310.27 2348.60 35.86 2011-03-22 07:37:58.000 081 33384.96 310.26 2348.57 35.86 2011-03-22 07:37:59.000 081 33385.02 310.31 2348.57 35.86 2011-03-22 07:38:00.000 081 33384.99 310.27 2348.56 35.86 2011-03-22 07:38:01.000 081 33385.14 310.29 2348.60 35.86 2011-03-22 07:38:02.000 081 33385.17 310.27 2348.56 35.86 2011-03-22 07:38:03.000 081 33385.04 310.31 2348.64 35.86 2011-03-22 07:38:04.000 081 33385.16 310.29 2348.63 35.86 2011-03-22 07:38:05.000 081 33385.21 310.32 2348.62 35.86 2011-03-22 07:38:06.000 081 33385.11 310.33 2348.65 35.86 2011-03-22 07:38:07.000 081 33385.14 310.32 2348.56 35.86 2011-03-22 07:38:08.000 081 33385.17 310.37 2348.56 35.86 2011-03-22 07:38:09.000 081 33385.17 310.29 2348.61 35.86 2011-03-22 07:38:10.000 081 33385.18 310.32 2348.59 35.86 2011-03-22 07:38:11.000 081 33385.18 310.30 2348.65 35.86 2011-03-22 07:38:12.000 081 33385.20 310.30 2348.58 35.86 2011-03-22 07:38:13.000 081 33385.18 310.36 2348.55 35.86 2011-03-22 07:38:14.000 081 33385.15 310.32 2348.53 35.86 2011-03-22 07:38:15.000 081 33385.18 310.38 2348.60 35.86 2011-03-22 07:38:16.000 081 33385.10 310.32 2348.57 35.86 2011-03-22 07:38:17.000 081 33385.28 310.34 2348.53 35.86 2011-03-22 07:38:18.000 081 33385.17 310.30 2348.52 35.86 2011-03-22 07:38:19.000 081 33385.18 310.31 2348.55 35.86 2011-03-22 07:38:20.000 081 33385.21 310.31 2348.57 35.86 2011-03-22 07:38:21.000 081 33385.21 310.30 2348.53 35.86 2011-03-22 07:38:22.000 081 33385.18 310.35 2348.60 35.86 2011-03-22 07:38:23.000 081 33385.20 310.33 2348.53 35.86 2011-03-22 07:38:24.000 081 33385.14 310.33 2348.54 35.86 2011-03-22 07:38:25.000 081 33385.20 310.33 2348.49 35.86 2011-03-22 07:38:26.000 081 33385.23 310.30 2348.53 35.86 2011-03-22 07:38:27.000 081 33385.30 310.31 2348.54 35.86 2011-03-22 07:38:28.000 081 33385.24 310.35 2348.56 35.86 2011-03-22 07:38:29.000 081 33385.34 310.35 2348.47 35.86 2011-03-22 07:38:30.000 081 33385.27 310.32 2348.45 35.86 2011-03-22 07:38:31.000 081 33385.36 310.34 2348.53 35.86 2011-03-22 07:38:32.000 081 33385.42 310.38 2348.51 35.86 2011-03-22 07:38:33.000 081 33385.29 310.37 2348.52 35.86 2011-03-22 07:38:34.000 081 33385.45 310.36 2348.49 35.86 2011-03-22 07:38:35.000 081 33385.40 310.34 2348.41 35.86 2011-03-22 07:38:36.000 081 33385.39 310.34 2348.45 35.86 2011-03-22 07:38:37.000 081 33385.45 310.32 2348.45 35.86 2011-03-22 07:38:38.000 081 33385.32 310.38 2348.49 35.86 2011-03-22 07:38:39.000 081 33385.42 310.30 2348.47 35.86 2011-03-22 07:38:40.000 081 33385.37 310.39 2348.57 35.86 2011-03-22 07:38:41.000 081 33385.46 310.43 2348.59 35.85 2011-03-22 07:38:42.000 081 33385.43 310.38 2348.55 35.86 2011-03-22 07:38:43.000 081 33385.48 310.39 2348.45 35.86 2011-03-22 07:38:44.000 081 33385.48 310.31 2348.51 35.86 2011-03-22 07:38:45.000 081 33385.43 310.33 2348.54 35.86 2011-03-22 07:38:46.000 081 33385.44 310.34 2348.48 35.85 2011-03-22 07:38:47.000 081 33385.50 310.39 2348.43 35.86 2011-03-22 07:38:48.000 081 33385.57 310.32 2348.42 35.86 2011-03-22 07:38:49.000 081 33385.61 310.35 2348.51 35.86 2011-03-22 07:38:50.000 081 33385.51 310.31 2348.47 35.86 2011-03-22 07:38:51.000 081 33385.48 310.33 2348.42 35.86 2011-03-22 07:38:52.000 081 33385.50 310.34 2348.43 35.86 2011-03-22 07:38:53.000 081 33385.61 310.29 2348.43 35.86 2011-03-22 07:38:54.000 081 33385.55 310.30 2348.39 35.86 2011-03-22 07:38:55.000 081 33385.60 310.30 2348.36 35.86 2011-03-22 07:38:56.000 081 33385.60 310.34 2348.41 35.86 2011-03-22 07:38:57.000 081 33385.60 310.36 2348.43 35.86 2011-03-22 07:38:58.000 081 33385.62 310.36 2348.45 35.86 2011-03-22 07:38:59.000 081 33385.62 310.33 2348.44 35.85 2011-03-22 07:39:00.000 081 33385.61 310.33 2348.48 35.86 2011-03-22 07:39:01.000 081 33385.60 310.30 2348.39 35.86 2011-03-22 07:39:02.000 081 33385.64 310.33 2348.37 35.86 2011-03-22 07:39:03.000 081 33385.69 310.35 2348.35 35.86 2011-03-22 07:39:04.000 081 33385.63 310.32 2348.31 35.86 2011-03-22 07:39:05.000 081 33385.64 310.32 2348.39 35.86 2011-03-22 07:39:06.000 081 33385.64 310.31 2348.31 35.86 2011-03-22 07:39:07.000 081 33385.68 310.32 2348.38 35.86 2011-03-22 07:39:08.000 081 33385.70 310.32 2348.28 35.86 2011-03-22 07:39:09.000 081 33385.68 310.32 2348.50 35.86 2011-03-22 07:39:10.000 081 33385.70 310.31 2348.41 35.86 2011-03-22 07:39:11.000 081 33385.78 310.32 2348.34 35.86 2011-03-22 07:39:12.000 081 33385.65 310.32 2348.40 35.86 2011-03-22 07:39:13.000 081 33385.77 310.32 2348.39 35.86 2011-03-22 07:39:14.000 081 33385.71 310.30 2348.36 35.85 2011-03-22 07:39:15.000 081 33385.67 310.32 2348.43 35.86 2011-03-22 07:39:16.000 081 33385.70 310.33 2348.29 35.86 2011-03-22 07:39:17.000 081 33385.87 310.36 2348.35 35.85 2011-03-22 07:39:18.000 081 33385.82 310.36 2348.42 35.85 2011-03-22 07:39:19.000 081 33385.85 310.41 2348.45 35.86 2011-03-22 07:39:20.000 081 33385.89 310.35 2348.40 35.86 2011-03-22 07:39:21.000 081 33385.82 310.29 2348.40 35.86 2011-03-22 07:39:22.000 081 33385.73 310.35 2348.35 35.85 2011-03-22 07:39:23.000 081 33385.86 310.32 2348.31 35.86 2011-03-22 07:39:24.000 081 33385.89 310.28 2348.32 35.85 2011-03-22 07:39:25.000 081 33385.93 310.32 2348.35 35.85 2011-03-22 07:39:26.000 081 33385.92 310.33 2348.36 35.85 2011-03-22 07:39:27.000 081 33385.88 310.32 2348.38 35.85 2011-03-22 07:39:28.000 081 33385.90 310.34 2348.28 35.85 2011-03-22 07:39:29.000 081 33385.88 310.36 2348.42 35.85 2011-03-22 07:39:30.000 081 33385.91 310.31 2348.34 35.85 2011-03-22 07:39:31.000 081 33385.89 310.29 2348.31 35.85 2011-03-22 07:39:32.000 081 33385.95 310.31 2348.37 35.85 2011-03-22 07:39:33.000 081 33385.82 310.32 2348.35 35.85 2011-03-22 07:39:34.000 081 33385.92 310.35 2348.38 35.85 2011-03-22 07:39:35.000 081 33385.98 310.33 2348.43 35.85 2011-03-22 07:39:36.000 081 33385.95 310.33 2348.38 35.85 2011-03-22 07:39:37.000 081 33385.89 310.33 2348.32 35.85 2011-03-22 07:39:38.000 081 33385.89 310.32 2348.31 35.85 2011-03-22 07:39:39.000 081 33385.86 310.26 2348.38 35.86 2011-03-22 07:39:40.000 081 33385.95 310.32 2348.37 35.85 2011-03-22 07:39:41.000 081 33385.92 310.31 2348.24 35.85 2011-03-22 07:39:42.000 081 33385.92 310.32 2348.29 35.86 2011-03-22 07:39:43.000 081 33385.94 310.31 2348.33 35.85 2011-03-22 07:39:44.000 081 33385.96 310.33 2348.33 35.85 2011-03-22 07:39:45.000 081 33385.82 310.28 2348.26 35.85 2011-03-22 07:39:46.000 081 33385.98 310.31 2348.33 35.85 2011-03-22 07:39:47.000 081 33385.96 310.33 2348.31 35.85 2011-03-22 07:39:48.000 081 33385.94 310.33 2348.32 35.85 2011-03-22 07:39:49.000 081 33385.95 310.38 2348.27 35.85 2011-03-22 07:39:50.000 081 33385.93 310.36 2348.41 35.85 2011-03-22 07:39:51.000 081 33386.00 310.35 2348.31 35.85 2011-03-22 07:39:52.000 081 33386.04 310.29 2348.38 35.85 2011-03-22 07:39:53.000 081 33386.01 310.37 2348.26 35.85 2011-03-22 07:39:54.000 081 33386.07 310.36 2348.33 35.85 2011-03-22 07:39:55.000 081 33386.06 310.36 2348.25 35.85 2011-03-22 07:39:56.000 081 33386.04 310.36 2348.38 35.85 2011-03-22 07:39:57.000 081 33386.08 310.36 2348.28 35.85 2011-03-22 07:39:58.000 081 33386.18 310.32 2348.26 35.85 2011-03-22 07:39:59.000 081 33386.15 310.33 2348.29 35.85 2011-03-22 07:40:00.000 081 33386.14 310.31 2348.28 35.85 2011-03-22 07:40:01.000 081 33386.15 310.31 2348.33 35.85 2011-03-22 07:40:02.000 081 33386.19 310.31 2348.36 35.85 2011-03-22 07:40:03.000 081 33386.25 310.32 2348.35 35.85 2011-03-22 07:40:04.000 081 33386.15 310.36 2348.32 35.85 2011-03-22 07:40:05.000 081 33386.17 310.35 2348.29 35.85 2011-03-22 07:40:06.000 081 33386.21 310.34 2348.28 35.85 2011-03-22 07:40:07.000 081 33386.26 310.36 2348.27 35.85 2011-03-22 07:40:08.000 081 33386.29 310.33 2348.39 35.85 2011-03-22 07:40:09.000 081 33386.28 310.34 2348.29 35.85 2011-03-22 07:40:10.000 081 33386.20 310.35 2348.28 35.86 2011-03-22 07:40:11.000 081 33386.33 310.38 2348.23 35.86 2011-03-22 07:40:12.000 081 33386.32 310.33 2348.27 35.86 2011-03-22 07:40:13.000 081 33386.29 310.31 2348.29 35.86 2011-03-22 07:40:14.000 081 33386.36 310.33 2348.31 35.85 2011-03-22 07:40:15.000 081 33386.25 310.33 2348.22 35.86 2011-03-22 07:40:16.000 081 33386.36 310.32 2348.27 35.85 2011-03-22 07:40:17.000 081 33386.44 310.34 2348.27 35.86 2011-03-22 07:40:18.000 081 33386.33 310.30 2348.29 35.85 2011-03-22 07:40:19.000 081 33386.47 310.36 2348.23 35.85 2011-03-22 07:40:20.000 081 33386.32 310.37 2348.29 35.85 2011-03-22 07:40:21.000 081 33386.33 310.38 2348.25 35.85 2011-03-22 07:40:22.000 081 33386.43 310.34 2348.23 35.85 2011-03-22 07:40:23.000 081 33386.45 310.36 2348.31 35.85 2011-03-22 07:40:24.000 081 33386.38 310.35 2348.26 35.85 2011-03-22 07:40:25.000 081 33386.48 310.32 2348.18 35.85 2011-03-22 07:40:26.000 081 33386.53 310.32 2348.17 35.85 2011-03-22 07:40:27.000 081 33386.53 310.30 2348.28 35.85 2011-03-22 07:40:28.000 081 33386.42 310.36 2348.12 35.85 2011-03-22 07:40:29.000 081 33386.51 310.35 2348.21 35.85 2011-03-22 07:40:30.000 081 33386.51 310.30 2348.20 35.85 2011-03-22 07:40:31.000 081 33386.53 310.32 2348.25 35.85 2011-03-22 07:40:32.000 081 33386.54 310.35 2348.19 35.85 2011-03-22 07:40:33.000 081 33386.58 310.34 2348.19 35.85 2011-03-22 07:40:34.000 081 33386.53 310.30 2348.26 35.85 2011-03-22 07:40:35.000 081 33386.57 310.34 2348.24 35.85 2011-03-22 07:40:36.000 081 33386.54 310.34 2348.21 35.85 2011-03-22 07:40:37.000 081 33386.50 310.38 2348.19 35.86 2011-03-22 07:40:38.000 081 33386.59 310.35 2348.19 35.85 2011-03-22 07:40:39.000 081 33386.60 310.36 2348.22 35.85 2011-03-22 07:40:40.000 081 33386.60 310.36 2348.16 35.86 2011-03-22 07:40:41.000 081 33386.68 310.37 2348.16 35.85 2011-03-22 07:40:42.000 081 33386.63 310.36 2348.20 35.85 2011-03-22 07:40:43.000 081 33386.61 310.32 2348.19 35.85 2011-03-22 07:40:44.000 081 33386.69 310.35 2348.22 35.85 2011-03-22 07:40:45.000 081 33386.69 310.33 2348.21 35.86 2011-03-22 07:40:46.000 081 33386.66 310.37 2348.23 35.85 2011-03-22 07:40:47.000 081 33386.67 310.34 2348.22 35.85 2011-03-22 07:40:48.000 081 33386.70 310.32 2348.22 35.85 2011-03-22 07:40:49.000 081 33386.69 310.38 2348.18 35.85 2011-03-22 07:40:50.000 081 33386.75 310.39 2348.21 35.85 2011-03-22 07:40:51.000 081 33386.74 310.32 2348.25 35.85 2011-03-22 07:40:52.000 081 33386.73 310.33 2348.16 35.85 2011-03-22 07:40:53.000 081 33386.77 310.32 2348.13 35.85 2011-03-22 07:40:54.000 081 33386.81 310.32 2348.20 35.85 2011-03-22 07:40:55.000 081 33386.83 310.34 2348.19 35.85 2011-03-22 07:40:56.000 081 33386.82 310.31 2348.09 35.85 2011-03-22 07:40:57.000 081 33386.82 310.37 2348.13 35.85 2011-03-22 07:40:58.000 081 33386.74 310.36 2348.20 35.85 2011-03-22 07:40:59.000 081 33386.70 310.36 2348.20 35.85 2011-03-22 07:41:00.000 081 33386.79 310.36 2348.14 35.85 2011-03-22 07:41:01.000 081 33386.91 310.34 2348.23 35.85 2011-03-22 07:41:02.000 081 33386.90 310.30 2348.19 35.85 2011-03-22 07:41:03.000 081 33386.88 310.34 2348.14 35.85 2011-03-22 07:41:04.000 081 33386.86 310.39 2348.11 35.85 2011-03-22 07:41:05.000 081 33386.88 310.36 2348.09 35.85 2011-03-22 07:41:06.000 081 33386.86 310.36 2348.05 35.85 2011-03-22 07:41:07.000 081 33386.93 310.37 2348.11 35.85 2011-03-22 07:41:08.000 081 33386.92 310.37 2348.14 35.85 2011-03-22 07:41:09.000 081 33386.83 310.37 2348.12 35.85 2011-03-22 07:41:10.000 081 33386.92 310.39 2348.07 35.85 2011-03-22 07:41:11.000 081 33386.82 310.39 2348.16 35.85 2011-03-22 07:41:12.000 081 33386.84 310.41 2348.05 35.85 2011-03-22 07:41:13.000 081 33386.85 310.35 2348.14 35.85 2011-03-22 07:41:14.000 081 33386.87 310.34 2348.20 35.85 2011-03-22 07:41:15.000 081 33386.86 310.40 2348.10 35.85 2011-03-22 07:41:16.000 081 33386.88 310.38 2348.06 35.85 2011-03-22 07:41:17.000 081 33386.94 310.44 2348.10 35.85 2011-03-22 07:41:18.000 081 33387.00 310.42 2348.09 35.85 2011-03-22 07:41:19.000 081 33386.95 310.40 2348.08 35.85 2011-03-22 07:41:20.000 081 33386.99 310.38 2348.05 35.85 2011-03-22 07:41:21.000 081 33386.93 310.38 2348.09 35.85 2011-03-22 07:41:22.000 081 33387.00 310.35 2348.06 35.85 2011-03-22 07:41:23.000 081 33387.05 310.42 2348.13 35.85 2011-03-22 07:41:24.000 081 33386.96 310.41 2348.12 35.85 2011-03-22 07:41:25.000 081 33387.02 310.40 2348.18 35.85 2011-03-22 07:41:26.000 081 33387.08 310.45 2348.05 35.85 2011-03-22 07:41:27.000 081 33387.17 310.37 2348.10 35.85 2011-03-22 07:41:28.000 081 33387.02 310.36 2348.14 35.85 2011-03-22 07:41:29.000 081 33387.04 310.33 2348.10 35.85 2011-03-22 07:41:30.000 081 33387.06 310.37 2348.09 35.85 2011-03-22 07:41:31.000 081 33387.16 310.39 2348.05 35.85 2011-03-22 07:41:32.000 081 33387.05 310.39 2348.04 35.85 2011-03-22 07:41:33.000 081 33387.06 310.37 2348.07 35.85 2011-03-22 07:41:34.000 081 33387.15 310.42 2348.01 35.85 2011-03-22 07:41:35.000 081 33387.14 310.42 2348.04 35.85 2011-03-22 07:41:36.000 081 33387.10 310.37 2348.01 35.85 2011-03-22 07:41:37.000 081 33387.16 310.37 2348.07 35.85 2011-03-22 07:41:38.000 081 33387.22 310.34 2348.04 35.85 2011-03-22 07:41:39.000 081 33387.09 310.40 2348.08 35.85 2011-03-22 07:41:40.000 081 33387.21 310.42 2348.03 35.85 2011-03-22 07:41:41.000 081 33387.19 310.38 2348.04 35.85 2011-03-22 07:41:42.000 081 33387.18 310.38 2348.07 35.85 2011-03-22 07:41:43.000 081 33387.21 310.41 2348.06 35.85 2011-03-22 07:41:44.000 081 33387.25 310.38 2348.03 35.85 2011-03-22 07:41:45.000 081 33387.14 310.43 2348.01 35.85 2011-03-22 07:41:46.000 081 33387.19 310.42 2348.04 35.85 2011-03-22 07:41:47.000 081 33387.27 310.42 2348.02 35.85 2011-03-22 07:41:48.000 081 33387.25 310.38 2348.03 35.85 2011-03-22 07:41:49.000 081 33387.26 310.41 2347.96 35.85 2011-03-22 07:41:50.000 081 33387.35 310.44 2347.94 35.85 2011-03-22 07:41:51.000 081 33387.25 310.38 2348.00 35.85 2011-03-22 07:41:52.000 081 33387.30 310.43 2348.02 35.85 2011-03-22 07:41:53.000 081 33387.35 310.43 2348.07 35.85 2011-03-22 07:41:54.000 081 33387.25 310.38 2348.03 35.85 2011-03-22 07:41:55.000 081 33387.36 310.46 2348.07 35.85 2011-03-22 07:41:56.000 081 33387.43 310.44 2347.97 35.85 2011-03-22 07:41:57.000 081 33387.34 310.44 2348.00 35.85 2011-03-22 07:41:58.000 081 33387.38 310.44 2348.02 35.85 2011-03-22 07:41:59.000 081 33387.45 310.44 2348.05 35.85 2011-03-22 07:42:00.000 081 33387.43 310.41 2347.97 35.85 2011-03-22 07:42:01.000 081 33387.49 310.42 2347.94 35.85 2011-03-22 07:42:02.000 081 33387.41 310.41 2347.95 35.85 2011-03-22 07:42:03.000 081 33387.39 310.43 2347.98 35.85 2011-03-22 07:42:04.000 081 33387.44 310.43 2347.92 35.85 2011-03-22 07:42:05.000 081 33387.46 310.45 2348.00 35.85 2011-03-22 07:42:06.000 081 33387.40 310.42 2347.98 35.85 2011-03-22 07:42:07.000 081 33387.46 310.44 2347.94 35.85 2011-03-22 07:42:08.000 081 33387.43 310.43 2348.05 35.85 2011-03-22 07:42:09.000 081 33387.44 310.40 2347.97 35.85 2011-03-22 07:42:10.000 081 33387.42 310.44 2347.98 35.85 2011-03-22 07:42:11.000 081 33387.51 310.44 2348.01 35.85 2011-03-22 07:42:12.000 081 33387.44 310.41 2348.00 35.85 2011-03-22 07:42:13.000 081 33387.64 310.38 2348.01 35.85 2011-03-22 07:42:14.000 081 33387.53 310.41 2347.90 35.85 2011-03-22 07:42:15.000 081 33387.59 310.41 2347.95 35.85 2011-03-22 07:42:16.000 081 33387.62 310.43 2347.85 35.85 2011-03-22 07:42:17.000 081 33387.57 310.39 2347.99 35.85 2011-03-22 07:42:18.000 081 33387.69 310.41 2348.00 35.85 2011-03-22 07:42:19.000 081 33387.67 310.40 2347.96 35.85 2011-03-22 07:42:20.000 081 33387.63 310.42 2347.89 35.85 2011-03-22 07:42:21.000 081 33387.62 310.42 2347.98 35.85 2011-03-22 07:42:22.000 081 33387.72 310.40 2347.95 35.85 2011-03-22 07:42:23.000 081 33387.65 310.37 2347.98 35.85 2011-03-22 07:42:24.000 081 33387.61 310.38 2347.96 35.85 2011-03-22 07:42:25.000 081 33387.65 310.42 2347.88 35.85 2011-03-22 07:42:26.000 081 33387.72 310.37 2347.92 35.85 2011-03-22 07:42:27.000 081 33387.69 310.36 2347.89 35.85 2011-03-22 07:42:28.000 081 33387.66 310.40 2347.87 35.85 2011-03-22 07:42:29.000 081 33387.86 310.37 2347.89 35.85 2011-03-22 07:42:30.000 081 33387.78 310.38 2347.84 35.85 2011-03-22 07:42:31.000 081 33387.79 310.41 2347.81 35.85 2011-03-22 07:42:32.000 081 33387.78 310.37 2347.84 35.85 2011-03-22 07:42:33.000 081 33387.86 310.40 2347.89 35.85 2011-03-22 07:42:34.000 081 33387.74 310.38 2347.84 35.85 2011-03-22 07:42:35.000 081 33387.90 310.35 2347.86 35.85 2011-03-22 07:42:36.000 081 33387.79 310.37 2347.91 35.85 2011-03-22 07:42:37.000 081 33387.82 310.38 2347.97 35.85 2011-03-22 07:42:38.000 081 33387.85 310.39 2347.86 35.85 2011-03-22 07:42:39.000 081 33387.86 310.35 2347.88 35.85 2011-03-22 07:42:40.000 081 33387.73 310.37 2347.88 35.85 2011-03-22 07:42:41.000 081 33387.84 310.37 2347.89 35.85 2011-03-22 07:42:42.000 081 33387.88 310.36 2347.81 35.85 2011-03-22 07:42:43.000 081 33387.88 310.35 2347.84 35.85 2011-03-22 07:42:44.000 081 33387.86 310.35 2347.81 35.85 2011-03-22 07:42:45.000 081 33387.90 310.35 2347.85 35.85 2011-03-22 07:42:46.000 081 33387.99 310.35 2347.81 35.85 2011-03-22 07:42:47.000 081 33388.00 310.36 2347.77 35.85 2011-03-22 07:42:48.000 081 33387.96 310.30 2347.82 35.85 2011-03-22 07:42:49.000 081 33388.05 310.32 2347.77 35.85 2011-03-22 07:42:50.000 081 33387.99 310.38 2347.82 35.85 2011-03-22 07:42:51.000 081 33387.89 310.32 2347.72 35.85 2011-03-22 07:42:52.000 081 33387.92 310.33 2347.75 35.85 2011-03-22 07:42:53.000 081 33387.99 310.32 2347.78 35.85 2011-03-22 07:42:54.000 081 33387.99 310.31 2347.79 35.85 2011-03-22 07:42:55.000 081 33388.01 310.37 2347.71 35.85 2011-03-22 07:42:56.000 081 33387.97 310.39 2347.82 35.85 2011-03-22 07:42:57.000 081 33387.97 310.33 2347.73 35.85 2011-03-22 07:42:58.000 081 33387.97 310.33 2347.71 35.85 2011-03-22 07:42:59.000 081 33388.18 310.36 2347.73 35.85 2011-03-22 07:43:00.000 081 33388.06 310.36 2347.70 35.85 2011-03-22 07:43:01.000 081 33388.07 310.31 2347.79 35.85 2011-03-22 07:43:02.000 081 33388.07 310.36 2347.72 35.85 2011-03-22 07:43:03.000 081 33388.18 310.35 2347.68 35.85 2011-03-22 07:43:04.000 081 33388.07 310.34 2347.76 35.85 2011-03-22 07:43:05.000 081 33388.13 310.35 2347.72 35.85 2011-03-22 07:43:06.000 081 33388.00 310.33 2347.72 35.85 2011-03-22 07:43:07.000 081 33388.03 310.35 2347.73 35.85 2011-03-22 07:43:08.000 081 33388.05 310.35 2347.68 35.85 2011-03-22 07:43:09.000 081 33388.08 310.34 2347.66 35.85 2011-03-22 07:43:10.000 081 33388.07 310.32 2347.64 35.85 2011-03-22 07:43:11.000 081 33388.09 310.29 2347.75 35.85 2011-03-22 07:43:12.000 081 33388.09 310.28 2347.66 35.85 2011-03-22 07:43:13.000 081 33388.10 310.32 2347.72 35.85 2011-03-22 07:43:14.000 081 33388.16 310.34 2347.72 35.85 2011-03-22 07:43:15.000 081 33388.18 310.26 2347.69 35.85 2011-03-22 07:43:16.000 081 33388.22 310.28 2347.67 35.85 2011-03-22 07:43:17.000 081 33388.19 310.35 2347.67 35.85 2011-03-22 07:43:18.000 081 33388.16 310.31 2347.69 35.85 2011-03-22 07:43:19.000 081 33388.21 310.30 2347.66 35.85 2011-03-22 07:43:20.000 081 33388.24 310.27 2347.64 35.85 2011-03-22 07:43:21.000 081 33388.27 310.26 2347.64 35.85 2011-03-22 07:43:22.000 081 33388.17 310.27 2347.75 35.85 2011-03-22 07:43:23.000 081 33388.28 310.24 2347.70 35.85 2011-03-22 07:43:24.000 081 33388.22 310.25 2347.74 35.85 2011-03-22 07:43:25.000 081 33388.27 310.27 2347.73 35.85 2011-03-22 07:43:26.000 081 33388.21 310.26 2347.69 35.85 2011-03-22 07:43:27.000 081 33388.22 310.27 2347.66 35.85 2011-03-22 07:43:28.000 081 33388.20 310.25 2347.70 35.85 2011-03-22 07:43:29.000 081 33388.27 310.25 2347.64 35.85 2011-03-22 07:43:30.000 081 33388.28 310.27 2347.67 35.85 2011-03-22 07:43:31.000 081 33388.29 310.28 2347.63 35.85 2011-03-22 07:43:32.000 081 33388.32 310.21 2347.69 35.85 2011-03-22 07:43:33.000 081 33388.36 310.27 2347.73 35.85 2011-03-22 07:43:34.000 081 33388.32 310.33 2347.61 35.85 2011-03-22 07:43:35.000 081 33388.38 310.25 2347.53 35.85 2011-03-22 07:43:36.000 081 33388.34 310.23 2347.58 35.85 2011-03-22 07:43:37.000 081 33388.39 310.30 2347.62 35.85 2011-03-22 07:43:38.000 081 33388.44 310.27 2347.58 35.85 2011-03-22 07:43:39.000 081 33388.38 310.28 2347.66 35.85 2011-03-22 07:43:40.000 081 33388.52 310.28 2347.57 35.85 2011-03-22 07:43:41.000 081 33388.46 310.30 2347.59 35.85 2011-03-22 07:43:42.000 081 33388.47 310.28 2347.62 35.85 2011-03-22 07:43:43.000 081 33388.53 310.29 2347.65 35.85 2011-03-22 07:43:44.000 081 33388.51 310.27 2347.61 35.85 2011-03-22 07:43:45.000 081 33388.52 310.30 2347.61 35.85 2011-03-22 07:43:46.000 081 33388.48 310.28 2347.70 35.85 2011-03-22 07:43:47.000 081 33388.62 310.27 2347.64 35.85 2011-03-22 07:43:48.000 081 33388.46 310.29 2347.62 35.85 2011-03-22 07:43:49.000 081 33388.56 310.27 2347.61 35.85 2011-03-22 07:43:50.000 081 33388.53 310.26 2347.57 35.85 2011-03-22 07:43:51.000 081 33388.57 310.25 2347.53 35.85 2011-03-22 07:43:52.000 081 33388.59 310.22 2347.54 35.85 2011-03-22 07:43:53.000 081 33388.63 310.24 2347.58 35.85 2011-03-22 07:43:54.000 081 33388.55 310.27 2347.54 35.85 2011-03-22 07:43:55.000 081 33388.60 310.26 2347.55 35.85 2011-03-22 07:43:56.000 081 33388.62 310.27 2347.51 35.85 2011-03-22 07:43:57.000 081 33388.65 310.24 2347.52 35.85 2011-03-22 07:43:58.000 081 33388.63 310.24 2347.58 35.85 2011-03-22 07:43:59.000 081 33388.71 310.29 2347.61 35.85 2011-03-22 07:44:00.000 081 33388.73 310.25 2347.52 35.85 2011-03-22 07:44:01.000 081 33388.72 310.28 2347.55 35.85 2011-03-22 07:44:02.000 081 33388.76 310.25 2347.55 35.85 2011-03-22 07:44:03.000 081 33388.73 310.29 2347.55 35.85 2011-03-22 07:44:04.000 081 33388.81 310.26 2347.47 35.85 2011-03-22 07:44:05.000 081 33388.75 310.30 2347.51 35.85 2011-03-22 07:44:06.000 081 33388.77 310.25 2347.55 35.85 2011-03-22 07:44:07.000 081 33388.77 310.25 2347.55 35.85 2011-03-22 07:44:08.000 081 33388.91 310.27 2347.51 35.85 2011-03-22 07:44:09.000 081 33388.85 310.27 2347.57 35.85 2011-03-22 07:44:10.000 081 33388.80 310.23 2347.53 35.85 2011-03-22 07:44:11.000 081 33388.90 310.26 2347.55 35.85 2011-03-22 07:44:12.000 081 33388.83 310.23 2347.51 35.85 2011-03-22 07:44:13.000 081 33388.90 310.25 2347.51 35.85 2011-03-22 07:44:14.000 081 33388.92 310.22 2347.51 35.85 2011-03-22 07:44:15.000 081 33388.97 310.21 2347.50 35.85 2011-03-22 07:44:16.000 081 33388.86 310.19 2347.48 35.85 2011-03-22 07:44:17.000 081 33388.96 310.22 2347.51 35.85 2011-03-22 07:44:18.000 081 33388.89 310.23 2347.46 35.85 2011-03-22 07:44:19.000 081 33388.93 310.19 2347.43 35.85 2011-03-22 07:44:20.000 081 33389.03 310.28 2347.46 35.85 2011-03-22 07:44:21.000 081 33389.02 310.25 2347.45 35.85 2011-03-22 07:44:22.000 081 33389.08 310.25 2347.39 35.85 2011-03-22 07:44:23.000 081 33388.92 310.23 2347.47 35.85 2011-03-22 07:44:24.000 081 33389.01 310.23 2347.49 35.85 2011-03-22 07:44:25.000 081 33389.03 310.25 2347.45 35.85 2011-03-22 07:44:26.000 081 33389.07 310.25 2347.45 35.85 2011-03-22 07:44:27.000 081 33388.99 310.19 2347.43 35.85 2011-03-22 07:44:28.000 081 33389.00 310.24 2347.41 35.85 2011-03-22 07:44:29.000 081 33389.08 310.22 2347.43 35.85 2011-03-22 07:44:30.000 081 33389.01 310.21 2347.40 35.85 2011-03-22 07:44:31.000 081 33389.09 310.27 2347.41 35.85 2011-03-22 07:44:32.000 081 33389.12 310.21 2347.43 35.85 2011-03-22 07:44:33.000 081 33389.13 310.19 2347.35 35.85 2011-03-22 07:44:34.000 081 33389.16 310.21 2347.37 35.85 2011-03-22 07:44:35.000 081 33389.18 310.24 2347.33 35.85 2011-03-22 07:44:36.000 081 33389.12 310.21 2347.35 35.85 2011-03-22 07:44:37.000 081 33389.14 310.23 2347.44 35.85 2011-03-22 07:44:38.000 081 33389.24 310.21 2347.45 35.85 2011-03-22 07:44:39.000 081 33389.15 310.19 2347.39 35.85 2011-03-22 07:44:40.000 081 33389.25 310.26 2347.35 35.85 2011-03-22 07:44:41.000 081 33389.31 310.19 2347.42 35.85 2011-03-22 07:44:42.000 081 33389.25 310.17 2347.35 35.85 2011-03-22 07:44:43.000 081 33389.25 310.23 2347.43 35.85 2011-03-22 07:44:44.000 081 33389.23 310.23 2347.41 35.85 2011-03-22 07:44:45.000 081 33389.31 310.19 2347.32 35.85 2011-03-22 07:44:46.000 081 33389.30 310.18 2347.33 35.85 2011-03-22 07:44:47.000 081 33389.32 310.22 2347.34 35.85 2011-03-22 07:44:48.000 081 33389.39 310.18 2347.31 35.85 2011-03-22 07:44:49.000 081 33389.36 310.18 2347.38 35.85 2011-03-22 07:44:50.000 081 33389.39 310.21 2347.30 35.85 2011-03-22 07:44:51.000 081 33389.30 310.19 2347.22 35.85 2011-03-22 07:44:52.000 081 33389.40 310.19 2347.39 35.85 2011-03-22 07:44:53.000 081 33389.47 310.20 2347.35 35.85 2011-03-22 07:44:54.000 081 33389.43 310.16 2347.36 35.85 2011-03-22 07:44:55.000 081 33389.39 310.13 2347.28 35.85 2011-03-22 07:44:56.000 081 33389.49 310.13 2347.30 35.85 2011-03-22 07:44:57.000 081 33389.43 310.14 2347.23 35.85 2011-03-22 07:44:58.000 081 33389.65 310.17 2347.33 35.85 2011-03-22 07:44:59.000 081 33389.42 310.13 2347.15 35.85 2011-03-22 07:45:00.000 081 33389.53 310.13 2347.17 35.85 2011-03-22 07:45:01.000 081 33389.54 310.16 2347.26 35.85 2011-03-22 07:45:02.000 081 33389.49 310.16 2347.29 35.85 2011-03-22 07:45:03.000 081 33389.40 310.16 2347.22 35.85 2011-03-22 07:45:04.000 081 33389.45 310.17 2347.24 35.85 2011-03-22 07:45:05.000 081 33389.61 310.17 2347.30 35.85 2011-03-22 07:45:06.000 081 33389.56 310.17 2347.29 35.85 2011-03-22 07:45:07.000 081 33389.54 310.18 2347.11 35.85 2011-03-22 07:45:08.000 081 33389.65 310.16 2347.25 35.85 2011-03-22 07:45:09.000 081 33389.64 310.18 2347.23 35.85 2011-03-22 07:45:10.000 081 33389.65 310.15 2347.20 35.85 2011-03-22 07:45:11.000 081 33389.65 310.12 2347.19 35.85 2011-03-22 07:45:12.000 081 33389.65 310.13 2347.19 35.85 2011-03-22 07:45:13.000 081 33389.68 310.19 2347.16 35.85 2011-03-22 07:45:14.000 081 33389.75 310.21 2347.17 35.85 2011-03-22 07:45:15.000 081 33389.63 310.18 2347.23 35.85 2011-03-22 07:45:16.000 081 33389.76 310.15 2347.11 35.85 2011-03-22 07:45:17.000 081 33389.73 310.19 2347.23 35.85 2011-03-22 07:45:18.000 081 33389.74 310.15 2347.21 35.85 2011-03-22 07:45:19.000 081 33389.68 310.17 2347.15 35.85 2011-03-22 07:45:20.000 081 33389.87 310.16 2347.16 35.85 2011-03-22 07:45:21.000 081 33389.74 310.16 2347.08 35.85 2011-03-22 07:45:22.000 081 33389.82 310.14 2347.13 35.85 2011-03-22 07:45:23.000 081 33389.86 310.19 2347.17 35.85 2011-03-22 07:45:24.000 081 33389.85 310.16 2347.14 35.85 2011-03-22 07:45:25.000 081 33389.88 310.15 2347.13 35.85 2011-03-22 07:45:26.000 081 33389.79 310.18 2347.07 35.85 2011-03-22 07:45:27.000 081 33389.86 310.09 2347.05 35.85 2011-03-22 07:45:28.000 081 33389.95 310.12 2347.09 35.85 2011-03-22 07:45:29.000 081 33389.96 310.15 2347.10 35.85 2011-03-22 07:45:30.000 081 33389.91 310.14 2347.06 35.85 2011-03-22 07:45:31.000 081 33389.96 310.12 2347.10 35.85 2011-03-22 07:45:32.000 081 33390.00 310.12 2347.05 35.85 2011-03-22 07:45:33.000 081 33390.03 310.14 2347.16 35.85 2011-03-22 07:45:34.000 081 33389.99 310.13 2347.00 35.85 2011-03-22 07:45:35.000 081 33390.07 310.15 2347.12 35.85 2011-03-22 07:45:36.000 081 33390.03 310.13 2347.07 35.85 2011-03-22 07:45:37.000 081 33390.09 310.10 2347.11 35.85 2011-03-22 07:45:38.000 081 33389.99 310.14 2347.12 35.85 2011-03-22 07:45:39.000 081 33390.02 310.11 2346.97 35.85 2011-03-22 07:45:40.000 081 33389.98 310.13 2347.02 35.85 2011-03-22 07:45:41.000 081 33390.03 310.11 2347.03 35.85 2011-03-22 07:45:42.000 081 33390.08 310.09 2347.00 35.85 2011-03-22 07:45:43.000 081 33390.10 310.14 2347.02 35.85 2011-03-22 07:45:44.000 081 33390.10 310.12 2347.11 35.85 2011-03-22 07:45:45.000 081 33390.16 310.15 2347.04 35.85 2011-03-22 07:45:46.000 081 33390.11 310.13 2347.10 35.85 2011-03-22 07:45:47.000 081 33390.12 310.12 2347.11 35.85 2011-03-22 07:45:48.000 081 33390.15 310.10 2347.12 35.85 2011-03-22 07:45:49.000 081 33390.21 310.12 2347.02 35.85 2011-03-22 07:45:50.000 081 33390.12 310.12 2347.04 35.85 2011-03-22 07:45:51.000 081 33390.24 310.11 2347.14 35.85 2011-03-22 07:45:52.000 081 33390.18 310.14 2347.01 35.85 2011-03-22 07:45:53.000 081 33390.24 310.20 2347.02 35.85 2011-03-22 07:45:54.000 081 33390.15 310.16 2346.98 35.85 2011-03-22 07:45:55.000 081 33390.22 310.19 2347.01 35.85 2011-03-22 07:45:56.000 081 33390.27 310.14 2346.98 35.85 2011-03-22 07:45:57.000 081 33390.19 310.17 2346.96 35.85 2011-03-22 07:45:58.000 081 33390.19 310.13 2347.05 35.85 2011-03-22 07:45:59.000 081 33390.33 310.15 2346.98 35.85 2011-03-22 07:46:00.000 081 33390.27 310.19 2347.01 35.85 2011-03-22 07:46:01.000 081 33390.38 310.17 2346.96 35.85 2011-03-22 07:46:02.000 081 33390.33 310.13 2347.01 35.85 2011-03-22 07:46:03.000 081 33390.35 310.17 2346.95 35.85 2011-03-22 07:46:04.000 081 33390.38 310.13 2346.99 35.85 2011-03-22 07:46:05.000 081 33390.38 310.14 2347.01 35.85 2011-03-22 07:46:06.000 081 33390.35 310.15 2346.98 35.85 2011-03-22 07:46:07.000 081 33390.37 310.13 2346.93 35.85 2011-03-22 07:46:08.000 081 33390.40 310.17 2346.99 35.85 2011-03-22 07:46:09.000 081 33390.34 310.12 2346.93 35.85 2011-03-22 07:46:10.000 081 33390.35 310.14 2346.95 35.85 2011-03-22 07:46:11.000 081 33390.50 310.16 2346.97 35.85 2011-03-22 07:46:12.000 081 33390.43 310.17 2346.94 35.85 2011-03-22 07:46:13.000 081 33390.47 310.18 2346.91 35.85 2011-03-22 07:46:14.000 081 33390.39 310.19 2346.95 35.85 2011-03-22 07:46:15.000 081 33390.43 310.16 2346.98 35.85 2011-03-22 07:46:16.000 081 33390.44 310.11 2347.01 35.85 2011-03-22 07:46:17.000 081 33390.46 310.16 2346.95 35.85 2011-03-22 07:46:18.000 081 33390.50 310.16 2346.89 35.85 2011-03-22 07:46:19.000 081 33390.48 310.16 2346.93 35.85 2011-03-22 07:46:20.000 081 33390.50 310.19 2346.93 35.85 2011-03-22 07:46:21.000 081 33390.52 310.19 2346.91 35.85 2011-03-22 07:46:22.000 081 33390.51 310.15 2346.80 35.85 2011-03-22 07:46:23.000 081 33390.45 310.18 2346.94 35.85 2011-03-22 07:46:24.000 081 33390.50 310.17 2346.96 35.85 2011-03-22 07:46:25.000 081 33390.54 310.21 2346.86 35.85 2011-03-22 07:46:26.000 081 33390.50 310.16 2346.95 35.85 2011-03-22 07:46:27.000 081 33390.65 310.19 2346.97 35.85 2011-03-22 07:46:28.000 081 33390.48 310.20 2346.91 35.85 2011-03-22 07:46:29.000 081 33390.44 310.19 2346.86 35.85 2011-03-22 07:46:30.000 081 33390.58 310.16 2346.87 35.85 2011-03-22 07:46:31.000 081 33390.54 310.17 2346.93 35.85 2011-03-22 07:46:32.000 081 33390.58 310.12 2346.86 35.85 2011-03-22 07:46:33.000 081 33390.47 310.16 2346.92 35.85 2011-03-22 07:46:34.000 081 33390.49 310.19 2346.91 35.85 2011-03-22 07:46:35.000 081 33390.57 310.16 2346.86 35.84 2011-03-22 07:46:36.000 081 33390.52 310.14 2346.89 35.85 2011-03-22 07:46:37.000 081 33390.67 310.19 2347.00 35.85 2011-03-22 07:46:38.000 081 33390.66 310.17 2346.88 35.85 2011-03-22 07:46:39.000 081 33390.62 310.20 2346.86 35.85 2011-03-22 07:46:40.000 081 33390.74 310.17 2346.84 35.85 2011-03-22 07:46:41.000 081 33390.65 310.17 2346.86 35.85 2011-03-22 07:46:42.000 081 33390.55 310.13 2346.81 35.85 2011-03-22 07:46:43.000 081 33390.65 310.21 2346.88 35.85 2011-03-22 07:46:44.000 081 33390.60 310.19 2346.86 35.84 2011-03-22 07:46:45.000 081 33390.52 310.19 2346.91 35.85 2011-03-22 07:46:46.000 081 33390.76 310.20 2346.89 35.84 2011-03-22 07:46:47.000 081 33390.56 310.17 2346.88 35.84 2011-03-22 07:46:48.000 081 33390.66 310.17 2346.91 35.84 2011-03-22 07:46:49.000 081 33390.73 310.17 2346.92 35.84 2011-03-22 07:46:50.000 081 33390.75 310.17 2346.92 35.84 2011-03-22 07:46:51.000 081 33390.74 310.17 2346.74 35.84 2011-03-22 07:46:52.000 081 33390.70 310.19 2346.90 35.84 2011-03-22 07:46:53.000 081 33390.86 310.16 2346.84 35.84 2011-03-22 07:46:54.000 081 33390.76 310.17 2346.81 35.84 2011-03-22 07:46:55.000 081 33390.83 310.19 2346.91 35.84 2011-03-22 07:46:56.000 081 33390.77 310.26 2346.93 35.84 2011-03-22 07:46:57.000 081 33390.75 310.21 2346.87 35.84 2011-03-22 07:46:58.000 081 33390.81 310.22 2346.71 35.84 2011-03-22 07:46:59.000 081 33390.78 310.23 2346.84 35.84 2011-03-22 07:47:00.000 081 33390.77 310.19 2346.89 35.84 2011-03-22 07:47:01.000 081 33390.83 310.25 2346.82 35.84 2011-03-22 07:47:02.000 081 33390.86 310.22 2346.69 35.84 2011-03-22 07:47:03.000 081 33390.83 310.21 2346.86 35.84 2011-03-22 07:47:04.000 081 33390.90 310.23 2346.82 35.84 2011-03-22 07:47:05.000 081 33390.84 310.20 2346.82 35.84 2011-03-22 07:47:06.000 081 33390.81 310.21 2346.83 35.84 2011-03-22 07:47:07.000 081 33390.84 310.21 2346.82 35.84 2011-03-22 07:47:08.000 081 33390.94 310.21 2346.82 35.84 2011-03-22 07:47:09.000 081 33390.94 310.23 2346.81 35.84 2011-03-22 07:47:10.000 081 33391.01 310.22 2346.84 35.84 2011-03-22 07:47:11.000 081 33390.85 310.21 2346.76 35.84 2011-03-22 07:47:12.000 081 33390.94 310.22 2346.76 35.84 2011-03-22 07:47:13.000 081 33390.94 310.19 2346.72 35.84 2011-03-22 07:47:14.000 081 33390.98 310.26 2346.80 35.84 2011-03-22 07:47:15.000 081 33390.91 310.24 2346.74 35.84 2011-03-22 07:47:16.000 081 33390.96 310.21 2346.79 35.84 2011-03-22 07:47:17.000 081 33390.92 310.22 2346.84 35.84 2011-03-22 07:47:18.000 081 33390.88 310.21 2346.87 35.84 2011-03-22 07:47:19.000 081 33390.99 310.22 2346.84 35.84 2011-03-22 07:47:20.000 081 33391.00 310.19 2346.83 35.84 2011-03-22 07:47:21.000 081 33390.90 310.22 2346.83 35.84 2011-03-22 07:47:22.000 081 33390.95 310.25 2346.83 35.84 2011-03-22 07:47:23.000 081 33391.00 310.21 2346.83 35.84 2011-03-22 07:47:24.000 081 33391.04 310.22 2346.79 35.84 2011-03-22 07:47:25.000 081 33391.10 310.22 2346.80 35.84 2011-03-22 07:47:26.000 081 33391.01 310.22 2346.79 35.84 2011-03-22 07:47:27.000 081 33390.95 310.21 2346.79 35.84 2011-03-22 07:47:28.000 081 33391.10 310.24 2346.80 35.84 2011-03-22 07:47:29.000 081 33391.01 310.24 2346.80 35.84 2011-03-22 07:47:30.000 081 33391.04 310.23 2346.78 35.84 2011-03-22 07:47:31.000 081 33391.03 310.25 2346.89 35.84 2011-03-22 07:47:32.000 081 33391.03 310.25 2346.88 35.84 2011-03-22 07:47:33.000 081 33391.06 310.22 2346.88 35.84 2011-03-22 07:47:34.000 081 33391.10 310.23 2346.78 35.84 2011-03-22 07:47:35.000 081 33391.05 310.25 2346.71 35.84 2011-03-22 07:47:36.000 081 33391.04 310.25 2346.73 35.84 2011-03-22 07:47:37.000 081 33391.09 310.28 2346.85 35.84 2011-03-22 07:47:38.000 081 33391.13 310.27 2346.83 35.84 2011-03-22 07:47:39.000 081 33391.10 310.26 2346.86 35.84 2011-03-22 07:47:40.000 081 33391.10 310.25 2346.82 35.84 2011-03-22 07:47:41.000 081 33391.12 310.26 2346.86 35.84 2011-03-22 07:47:42.000 081 33391.15 310.27 2346.86 35.84 2011-03-22 07:47:43.000 081 33391.07 310.22 2346.88 35.84 2011-03-22 07:47:44.000 081 33391.14 310.30 2346.84 35.84 2011-03-22 07:47:45.000 081 33391.06 310.29 2346.75 35.84 2011-03-22 07:47:46.000 081 33391.20 310.25 2346.80 35.84 2011-03-22 07:47:47.000 081 33391.20 310.26 2346.84 35.84 2011-03-22 07:47:48.000 081 33391.16 310.27 2346.77 35.84 2011-03-22 07:47:49.000 081 33391.26 310.28 2346.81 35.84 2011-03-22 07:47:50.000 081 33391.26 310.28 2346.78 35.84 2011-03-22 07:47:51.000 081 33391.19 310.24 2346.79 35.84 2011-03-22 07:47:52.000 081 33391.25 310.28 2346.76 35.84 2011-03-22 07:47:53.000 081 33391.13 310.30 2346.79 35.84 2011-03-22 07:47:54.000 081 33391.22 310.28 2346.74 35.84 2011-03-22 07:47:55.000 081 33391.22 310.25 2346.83 35.84 2011-03-22 07:47:56.000 081 33391.28 310.26 2346.86 35.84 2011-03-22 07:47:57.000 081 33391.21 310.28 2346.92 35.84 2011-03-22 07:47:58.000 081 33391.15 310.30 2346.84 35.84 2011-03-22 07:47:59.000 081 33391.36 310.31 2346.81 35.84 2011-03-22 07:48:00.000 081 33391.19 310.30 2346.75 35.84 2011-03-22 07:48:01.000 081 33391.29 310.31 2346.79 35.84 2011-03-22 07:48:02.000 081 33391.23 310.30 2346.80 35.84 2011-03-22 07:48:03.000 081 33391.26 310.32 2346.78 35.84 2011-03-22 07:48:04.000 081 33391.22 310.36 2346.71 35.84 2011-03-22 07:48:05.000 081 33391.34 310.30 2346.74 35.84 2011-03-22 07:48:06.000 081 33391.29 310.34 2346.73 35.84 2011-03-22 07:48:07.000 081 33391.36 310.40 2346.74 35.84 2011-03-22 07:48:08.000 081 33391.36 310.37 2346.83 35.84 2011-03-22 07:48:09.000 081 33391.35 310.36 2346.88 35.84 2011-03-22 07:48:10.000 081 33391.49 310.33 2346.80 35.84 2011-03-22 07:48:11.000 081 33391.34 310.34 2346.80 35.84 2011-03-22 07:48:12.000 081 33391.46 310.40 2346.76 35.84 2011-03-22 07:48:13.000 081 33391.45 310.39 2346.76 35.84 2011-03-22 07:48:14.000 081 33391.39 310.34 2346.84 35.84 2011-03-22 07:48:15.000 081 33391.50 310.33 2346.82 35.84 2011-03-22 07:48:16.000 081 33391.47 310.36 2346.71 35.84 2011-03-22 07:48:17.000 081 33391.50 310.36 2346.76 35.84 2011-03-22 07:48:18.000 081 33391.45 310.35 2346.79 35.84 2011-03-22 07:48:19.000 081 33391.42 310.33 2346.78 35.84 2011-03-22 07:48:20.000 081 33391.50 310.32 2346.76 35.84 2011-03-22 07:48:21.000 081 33391.54 310.36 2346.80 35.84 2011-03-22 07:48:22.000 081 33391.57 310.35 2346.78 35.84 2011-03-22 07:48:23.000 081 33391.49 310.36 2346.77 35.84 2011-03-22 07:48:24.000 081 33391.52 310.36 2346.76 35.84 2011-03-22 07:48:25.000 081 33391.57 310.36 2346.77 35.84 2011-03-22 07:48:26.000 081 33391.59 310.39 2346.77 35.84 2011-03-22 07:48:27.000 081 33391.64 310.37 2346.72 35.84 2011-03-22 07:48:28.000 081 33391.57 310.36 2346.81 35.84 2011-03-22 07:48:29.000 081 33391.61 310.38 2346.69 35.84 2011-03-22 07:48:30.000 081 33391.68 310.39 2346.76 35.84 2011-03-22 07:48:31.000 081 33391.65 310.38 2346.75 35.84 2011-03-22 07:48:32.000 081 33391.64 310.38 2346.69 35.84 2011-03-22 07:48:33.000 081 33391.68 310.39 2346.70 35.84 2011-03-22 07:48:34.000 081 33391.60 310.38 2346.67 35.84 2011-03-22 07:48:35.000 081 33391.72 310.37 2346.77 35.84 2011-03-22 07:48:36.000 081 33391.69 310.38 2346.76 35.84 2011-03-22 07:48:37.000 081 33391.63 310.36 2346.70 35.84 2011-03-22 07:48:38.000 081 33391.76 310.36 2346.69 35.84 2011-03-22 07:48:39.000 081 33391.81 310.38 2346.66 35.84 2011-03-22 07:48:40.000 081 33391.82 310.41 2346.75 35.84 2011-03-22 07:48:41.000 081 33391.80 310.38 2346.63 35.84 2011-03-22 07:48:42.000 081 33391.75 310.39 2346.66 35.84 2011-03-22 07:48:43.000 081 33391.78 310.38 2346.70 35.84 2011-03-22 07:48:44.000 081 33391.88 310.38 2346.73 35.84 2011-03-22 07:48:45.000 081 33391.82 310.34 2346.68 35.84 2011-03-22 07:48:46.000 081 33391.80 310.36 2346.64 35.84 2011-03-22 07:48:47.000 081 33391.89 310.36 2346.74 35.84 2011-03-22 07:48:48.000 081 33391.89 310.37 2346.64 35.84 2011-03-22 07:48:49.000 081 33391.86 310.36 2346.70 35.84 2011-03-22 07:48:50.000 081 33391.97 310.36 2346.68 35.84 2011-03-22 07:48:51.000 081 33391.91 310.35 2346.72 35.84 2011-03-22 07:48:52.000 081 33391.91 310.38 2346.64 35.84 2011-03-22 07:48:53.000 081 33391.97 310.38 2346.70 35.84 2011-03-22 07:48:54.000 081 33391.91 310.35 2346.63 35.84 2011-03-22 07:48:55.000 081 33391.94 310.32 2346.64 35.84 2011-03-22 07:48:56.000 081 33391.99 310.36 2346.54 35.84 2011-03-22 07:48:57.000 081 33391.98 310.31 2346.64 35.84 2011-03-22 07:48:58.000 081 33391.96 310.33 2346.66 35.84 2011-03-22 07:48:59.000 081 33392.05 310.37 2346.65 35.84 2011-03-22 07:49:00.000 081 33392.04 310.38 2346.60 35.84 2011-03-22 07:49:01.000 081 33392.02 310.36 2346.66 35.84 2011-03-22 07:49:02.000 081 33391.99 310.37 2346.62 35.84 2011-03-22 07:49:03.000 081 33392.10 310.36 2346.56 35.84 2011-03-22 07:49:04.000 081 33392.06 310.37 2346.62 35.84 2011-03-22 07:49:05.000 081 33392.04 310.37 2346.61 35.84 2011-03-22 07:49:06.000 081 33392.12 310.34 2346.62 35.84 2011-03-22 07:49:07.000 081 33392.10 310.37 2346.65 35.84 2011-03-22 07:49:08.000 081 33392.14 310.35 2346.56 35.84 2011-03-22 07:49:09.000 081 33392.12 310.36 2346.69 35.84 2011-03-22 07:49:10.000 081 33392.06 310.38 2346.61 35.84 2011-03-22 07:49:11.000 081 33392.13 310.35 2346.65 35.84 2011-03-22 07:49:12.000 081 33392.08 310.38 2346.61 35.84 2011-03-22 07:49:13.000 081 33392.11 310.35 2346.60 35.84 2011-03-22 07:49:14.000 081 33392.06 310.36 2346.57 35.84 2011-03-22 07:49:15.000 081 33392.21 310.35 2346.50 35.84 2011-03-22 07:49:16.000 081 33392.21 310.36 2346.59 35.84 2011-03-22 07:49:17.000 081 33392.16 310.38 2346.50 35.84 2011-03-22 07:49:18.000 081 33392.15 310.34 2346.51 35.84 2011-03-22 07:49:19.000 081 33392.13 310.34 2346.54 35.84 2011-03-22 07:49:20.000 081 33392.11 310.34 2346.57 35.84 2011-03-22 07:49:21.000 081 33392.22 310.36 2346.53 35.84 2011-03-22 07:49:22.000 081 33392.15 310.32 2346.50 35.84 2011-03-22 07:49:23.000 081 33392.15 310.35 2346.53 35.84 2011-03-22 07:49:24.000 081 33392.22 310.38 2346.48 35.84 2011-03-22 07:49:25.000 081 33392.19 310.36 2346.50 35.84 2011-03-22 07:49:26.000 081 33392.23 310.37 2346.49 35.84 2011-03-22 07:49:27.000 081 33392.22 310.33 2346.53 35.84 2011-03-22 07:49:28.000 081 33392.25 310.38 2346.59 35.84 2011-03-22 07:49:29.000 081 33392.18 310.32 2346.48 35.84 2011-03-22 07:49:30.000 081 33392.28 310.34 2346.57 35.84 2011-03-22 07:49:31.000 081 33392.23 310.30 2346.52 35.84 2011-03-22 07:49:32.000 081 33392.30 310.34 2346.53 35.84 2011-03-22 07:49:33.000 081 33392.31 310.34 2346.57 35.84 2011-03-22 07:49:34.000 081 33392.31 310.31 2346.43 35.84 2011-03-22 07:49:35.000 081 33392.30 310.30 2346.49 35.84 2011-03-22 07:49:36.000 081 33392.42 310.35 2346.50 35.84 2011-03-22 07:49:37.000 081 33392.23 310.32 2346.50 35.84 2011-03-22 07:49:38.000 081 33392.35 310.34 2346.52 35.84 2011-03-22 07:49:39.000 081 33392.37 310.33 2346.58 35.84 2011-03-22 07:49:40.000 081 33392.41 310.32 2346.48 35.84 2011-03-22 07:49:41.000 081 33392.42 310.31 2346.49 35.84 2011-03-22 07:49:42.000 081 33392.34 310.27 2346.57 35.84 2011-03-22 07:49:43.000 081 33392.32 310.31 2346.58 35.84 2011-03-22 07:49:44.000 081 33392.33 310.32 2346.51 35.84 2011-03-22 07:49:45.000 081 33392.35 310.29 2346.55 35.84 2011-03-22 07:49:46.000 081 33392.47 310.31 2346.52 35.84 2011-03-22 07:49:47.000 081 33392.39 310.28 2346.49 35.84 2011-03-22 07:49:48.000 081 33392.40 310.29 2346.53 35.84 2011-03-22 07:49:49.000 081 33392.43 310.29 2346.55 35.84 2011-03-22 07:49:50.000 081 33392.47 310.33 2346.45 35.84 2011-03-22 07:49:51.000 081 33392.49 310.27 2346.49 35.84 2011-03-22 07:49:52.000 081 33392.60 310.29 2346.44 35.84 2011-03-22 07:49:53.000 081 33392.46 310.33 2346.57 35.84 2011-03-22 07:49:54.000 081 33392.45 310.36 2346.44 35.84 2011-03-22 07:49:55.000 081 33392.43 310.32 2346.48 35.84 2011-03-22 07:49:56.000 081 33392.51 310.35 2346.43 35.84 2011-03-22 07:49:57.000 081 33392.53 310.33 2346.46 35.84 2011-03-22 07:49:58.000 081 33392.46 310.30 2346.55 35.84 2011-03-22 07:49:59.000 081 33392.59 310.33 2346.57 35.84 2011-03-22 07:50:00.000 081 33392.58 310.34 2346.42 35.84 2011-03-22 07:50:01.000 081 33392.56 310.39 2346.42 35.84 2011-03-22 07:50:02.000 081 33392.50 310.35 2346.49 35.84 2011-03-22 07:50:03.000 081 33392.62 310.38 2346.44 35.84 2011-03-22 07:50:04.000 081 33392.54 310.34 2346.50 35.84 2011-03-22 07:50:05.000 081 33392.63 310.34 2346.48 35.84 2011-03-22 07:50:06.000 081 33392.62 310.41 2346.40 35.84 2011-03-22 07:50:07.000 081 33392.67 310.38 2346.38 35.84 2011-03-22 07:50:08.000 081 33392.62 310.38 2346.36 35.84 2011-03-22 07:50:09.000 081 33392.72 310.38 2346.37 35.84 2011-03-22 07:50:10.000 081 33392.66 310.38 2346.43 35.84 2011-03-22 07:50:11.000 081 33392.63 310.38 2346.43 35.84 2011-03-22 07:50:12.000 081 33392.63 310.38 2346.45 35.84 2011-03-22 07:50:13.000 081 33392.66 310.39 2346.49 35.84 2011-03-22 07:50:14.000 081 33392.70 310.41 2346.44 35.84 2011-03-22 07:50:15.000 081 33392.71 310.41 2346.39 35.84 2011-03-22 07:50:16.000 081 33392.74 310.38 2346.38 35.84 2011-03-22 07:50:17.000 081 33392.70 310.40 2346.42 35.84 2011-03-22 07:50:18.000 081 33392.79 310.38 2346.40 35.84 2011-03-22 07:50:19.000 081 33392.72 310.37 2346.37 35.84 2011-03-22 07:50:20.000 081 33392.74 310.36 2346.42 35.84 2011-03-22 07:50:21.000 081 33392.76 310.40 2346.42 35.84 2011-03-22 07:50:22.000 081 33392.81 310.36 2346.39 35.84 2011-03-22 07:50:23.000 081 33392.72 310.37 2346.42 35.84 2011-03-22 07:50:24.000 081 33392.84 310.37 2346.47 35.84 2011-03-22 07:50:25.000 081 33392.86 310.37 2346.41 35.84 2011-03-22 07:50:26.000 081 33392.84 310.40 2346.43 35.84 2011-03-22 07:50:27.000 081 33392.90 310.39 2346.43 35.84 2011-03-22 07:50:28.000 081 33392.94 310.38 2346.43 35.84 2011-03-22 07:50:29.000 081 33392.89 310.39 2346.38 35.84 2011-03-22 07:50:30.000 081 33392.83 310.38 2346.37 35.84 2011-03-22 07:50:31.000 081 33392.90 310.34 2346.39 35.84 2011-03-22 07:50:32.000 081 33392.91 310.41 2346.39 35.84 2011-03-22 07:50:33.000 081 33392.92 310.39 2346.40 35.84 2011-03-22 07:50:34.000 081 33392.88 310.39 2346.40 35.84 2011-03-22 07:50:35.000 081 33392.86 310.42 2346.33 35.84 2011-03-22 07:50:36.000 081 33393.02 310.42 2346.39 35.84 2011-03-22 07:50:37.000 081 33392.97 310.42 2346.40 35.84 2011-03-22 07:50:38.000 081 33392.93 310.39 2346.34 35.84 2011-03-22 07:50:39.000 081 33392.96 310.43 2346.36 35.84 2011-03-22 07:50:40.000 081 33393.08 310.41 2346.38 35.84 2011-03-22 07:50:41.000 081 33392.90 310.39 2346.44 35.84 2011-03-22 07:50:42.000 081 33393.12 310.45 2346.36 35.84 2011-03-22 07:50:43.000 081 33392.98 310.43 2346.34 35.84 2011-03-22 07:50:44.000 081 33392.94 310.43 2346.34 35.84 2011-03-22 07:50:45.000 081 33393.03 310.39 2346.36 35.84 2011-03-22 07:50:46.000 081 33392.91 310.44 2346.33 35.84 2011-03-22 07:50:47.000 081 33393.07 310.42 2346.28 35.84 2011-03-22 07:50:48.000 081 33393.06 310.44 2346.34 35.84 2011-03-22 07:50:49.000 081 33393.07 310.40 2346.38 35.84 2011-03-22 07:50:50.000 081 33393.12 310.46 2346.33 35.84 2011-03-22 07:50:51.000 081 33393.06 310.39 2346.32 35.84 2011-03-22 07:50:52.000 081 33393.01 310.42 2346.32 35.84 2011-03-22 07:50:53.000 081 33393.08 310.45 2346.28 35.84 2011-03-22 07:50:54.000 081 33393.03 310.47 2346.41 35.84 2011-03-22 07:50:55.000 081 33393.06 310.43 2346.36 35.84 2011-03-22 07:50:56.000 081 33393.06 310.38 2346.32 35.84 2011-03-22 07:50:57.000 081 33393.11 310.43 2346.38 35.84 2011-03-22 07:50:58.000 081 33393.09 310.39 2346.37 35.84 2011-03-22 07:50:59.000 081 33393.10 310.42 2346.40 35.84 2011-03-22 07:51:00.000 081 33393.11 310.43 2346.33 35.84 2011-03-22 07:51:01.000 081 33393.21 310.40 2346.27 35.84 2011-03-22 07:51:02.000 081 33393.12 310.42 2346.33 35.84 2011-03-22 07:51:03.000 081 33393.16 310.44 2346.27 35.84 2011-03-22 07:51:04.000 081 33393.25 310.46 2346.27 35.84 2011-03-22 07:51:05.000 081 33393.11 310.45 2346.30 35.84 2011-03-22 07:51:06.000 081 33393.20 310.41 2346.31 35.84 2011-03-22 07:51:07.000 081 33393.18 310.38 2346.31 35.84 2011-03-22 07:51:08.000 081 33393.27 310.44 2346.30 35.84 2011-03-22 07:51:09.000 081 33393.16 310.45 2346.24 35.84 2011-03-22 07:51:10.000 081 33393.19 310.42 2346.30 35.84 2011-03-22 07:51:11.000 081 33393.17 310.44 2346.28 35.84 2011-03-22 07:51:12.000 081 33393.25 310.44 2346.30 35.84 2011-03-22 07:51:13.000 081 33393.22 310.45 2346.30 35.84 2011-03-22 07:51:14.000 081 33393.27 310.42 2346.26 35.84 2011-03-22 07:51:15.000 081 33393.30 310.45 2346.27 35.84 2011-03-22 07:51:16.000 081 33393.26 310.40 2346.36 35.84 2011-03-22 07:51:17.000 081 33393.28 310.41 2346.27 35.84 2011-03-22 07:51:18.000 081 33393.30 310.38 2346.30 35.84 2011-03-22 07:51:19.000 081 33393.29 310.39 2346.36 35.84 2011-03-22 07:51:20.000 081 33393.38 310.38 2346.30 35.84 2011-03-22 07:51:21.000 081 33393.32 310.40 2346.23 35.84 2011-03-22 07:51:22.000 081 33393.35 310.42 2346.27 35.84 2011-03-22 07:51:23.000 081 33393.29 310.41 2346.21 35.84 2011-03-22 07:51:24.000 081 33393.40 310.47 2346.24 35.84 2011-03-22 07:51:25.000 081 33393.37 310.43 2346.22 35.84 2011-03-22 07:51:26.000 081 33393.36 310.44 2346.23 35.84 2011-03-22 07:51:27.000 081 33393.47 310.40 2346.20 35.84 2011-03-22 07:51:28.000 081 33393.46 310.39 2346.21 35.84 2011-03-22 07:51:29.000 081 33393.42 310.40 2346.15 35.84 2011-03-22 07:51:30.000 081 33393.37 310.41 2346.24 35.84 2011-03-22 07:51:31.000 081 33393.43 310.42 2346.23 35.84 2011-03-22 07:51:32.000 081 33393.42 310.43 2346.23 35.84 2011-03-22 07:51:33.000 081 33393.56 310.45 2346.25 35.84 2011-03-22 07:51:34.000 081 33393.43 310.46 2346.24 35.84 2011-03-22 07:51:35.000 081 33393.33 310.42 2346.18 35.84 2011-03-22 07:51:36.000 081 33393.55 310.42 2346.18 35.84 2011-03-22 07:51:37.000 081 33393.47 310.42 2346.20 35.84 2011-03-22 07:51:38.000 081 33393.53 310.40 2346.20 35.84 2011-03-22 07:51:39.000 081 33393.56 310.46 2346.18 35.84 2011-03-22 07:51:40.000 081 33393.47 310.44 2346.21 35.84 2011-03-22 07:51:41.000 081 33393.59 310.40 2346.17 35.84 2011-03-22 07:51:42.000 081 33393.62 310.43 2346.23 35.84 2011-03-22 07:51:43.000 081 33393.53 310.44 2346.20 35.84 2011-03-22 07:51:44.000 081 33393.54 310.48 2346.17 35.84 2011-03-22 07:51:45.000 081 33393.59 310.46 2346.21 35.84 2011-03-22 07:51:46.000 081 33393.62 310.46 2346.20 35.84 2011-03-22 07:51:47.000 081 33393.55 310.44 2346.12 35.84 2011-03-22 07:51:48.000 081 33393.47 310.46 2346.18 35.84 2011-03-22 07:51:49.000 081 33393.56 310.46 2346.17 35.84 2011-03-22 07:51:50.000 081 33393.58 310.43 2346.15 35.84 2011-03-22 07:51:51.000 081 33393.58 310.44 2346.20 35.84 2011-03-22 07:51:52.000 081 33393.61 310.47 2346.17 35.84 2011-03-22 07:51:53.000 081 33393.60 310.47 2346.09 35.84 2011-03-22 07:51:54.000 081 33393.66 310.46 2346.13 35.84 2011-03-22 07:51:55.000 081 33393.60 310.44 2346.14 35.84 2011-03-22 07:51:56.000 081 33393.67 310.46 2346.15 35.84 2011-03-22 07:51:57.000 081 33393.69 310.43 2346.12 35.84 2011-03-22 07:51:58.000 081 33393.69 310.48 2346.09 35.84 2011-03-22 07:51:59.000 081 33393.65 310.45 2346.10 35.84 2011-03-22 07:52:00.000 081 33393.71 310.44 2346.13 35.84 2011-03-22 07:52:01.000 081 33393.68 310.44 2346.06 35.84 2011-03-22 07:52:02.000 081 33393.74 310.44 2346.13 35.84 2011-03-22 07:52:03.000 081 33393.65 310.44 2346.20 35.84 2011-03-22 07:52:04.000 081 33393.69 310.48 2346.15 35.84 2011-03-22 07:52:05.000 081 33393.75 310.47 2346.08 35.84 2011-03-22 07:52:06.000 081 33393.69 310.51 2346.17 35.84 2011-03-22 07:52:07.000 081 33393.71 310.46 2346.14 35.84 2011-03-22 07:52:08.000 081 33393.70 310.48 2346.10 35.84 2011-03-22 07:52:09.000 081 33393.77 310.45 2346.12 35.84 2011-03-22 07:52:10.000 081 33393.77 310.47 2346.16 35.84 2011-03-22 07:52:11.000 081 33393.79 310.45 2346.09 35.84 2011-03-22 07:52:12.000 081 33393.71 310.50 2346.09 35.84 2011-03-22 07:52:13.000 081 33393.83 310.48 2346.14 35.84 2011-03-22 07:52:14.000 081 33393.81 310.46 2346.05 35.84 2011-03-22 07:52:15.000 081 33393.80 310.47 2346.09 35.84 2011-03-22 07:52:16.000 081 33393.83 310.47 2346.09 35.84 2011-03-22 07:52:17.000 081 33393.79 310.46 2346.15 35.84 2011-03-22 07:52:18.000 081 33393.80 310.46 2346.08 35.84 2011-03-22 07:52:19.000 081 33393.85 310.42 2346.07 35.84 2011-03-22 07:52:20.000 081 33393.80 310.45 2346.10 35.84 2011-03-22 07:52:21.000 081 33393.83 310.44 2346.15 35.84 2011-03-22 07:52:22.000 081 33393.90 310.48 2346.15 35.84 2011-03-22 07:52:23.000 081 33393.81 310.45 2346.19 35.84 2011-03-22 07:52:24.000 081 33393.90 310.46 2346.11 35.84 2011-03-22 07:52:25.000 081 33393.86 310.45 2346.13 35.84 2011-03-22 07:52:26.000 081 33393.89 310.49 2346.17 35.84 2011-03-22 07:52:27.000 081 33393.90 310.50 2346.15 35.84 2011-03-22 07:52:28.000 081 33393.90 310.46 2346.14 35.84 2011-03-22 07:52:29.000 081 33393.91 310.46 2346.11 35.84 2011-03-22 07:52:30.000 081 33393.99 310.45 2346.14 35.84 2011-03-22 07:52:31.000 081 33393.94 310.46 2346.15 35.84 2011-03-22 07:52:32.000 081 33393.92 310.50 2346.08 35.84 2011-03-22 07:52:33.000 081 33393.91 310.52 2346.18 35.84 2011-03-22 07:52:34.000 081 33393.93 310.45 2346.08 35.84 2011-03-22 07:52:35.000 081 33393.87 310.49 2346.12 35.84 2011-03-22 07:52:36.000 081 33393.99 310.46 2346.19 35.84 2011-03-22 07:52:37.000 081 33393.95 310.48 2346.20 35.84 2011-03-22 07:52:38.000 081 33393.98 310.46 2346.12 35.84 2011-03-22 07:52:39.000 081 33393.98 310.45 2346.15 35.84 2011-03-22 07:52:40.000 081 33393.87 310.50 2346.12 35.84 2011-03-22 07:52:41.000 081 33393.97 310.48 2346.09 35.84 2011-03-22 07:52:42.000 081 33394.04 310.48 2346.07 35.84 2011-03-22 07:52:43.000 081 33393.96 310.51 2346.09 35.84 2011-03-22 07:52:44.000 081 33394.06 310.50 2346.09 35.84 2011-03-22 07:52:45.000 081 33394.00 310.50 2346.18 35.84 2011-03-22 07:52:46.000 081 33394.13 310.49 2346.11 35.84 2011-03-22 07:52:47.000 081 33393.96 310.50 2346.05 35.84 2011-03-22 07:52:48.000 081 33394.12 310.49 2346.12 35.84 2011-03-22 07:52:49.000 081 33394.09 310.50 2346.05 35.84 2011-03-22 07:52:50.000 081 33394.07 310.49 2346.18 35.84 2011-03-22 07:52:51.000 081 33394.09 310.47 2346.11 35.84 2011-03-22 07:52:52.000 081 33394.13 310.51 2346.03 35.84 2011-03-22 07:52:53.000 081 33394.09 310.48 2345.98 35.84 2011-03-22 07:52:54.000 081 33394.14 310.47 2346.02 35.84 2011-03-22 07:52:55.000 081 33394.07 310.47 2346.08 35.84 2011-03-22 07:52:56.000 081 33394.15 310.48 2346.18 35.84 2011-03-22 07:52:57.000 081 33394.11 310.49 2346.08 35.84 2011-03-22 07:52:58.000 081 33394.13 310.45 2346.01 35.84 2011-03-22 07:52:59.000 081 33394.05 310.47 2346.12 35.84 2011-03-22 07:53:00.000 081 33394.20 310.50 2346.12 35.84 2011-03-22 07:53:01.000 081 33394.17 310.47 2346.15 35.84 2011-03-22 07:53:02.000 081 33394.24 310.52 2346.13 35.84 2011-03-22 07:53:03.000 081 33394.24 310.51 2346.07 35.84 2011-03-22 07:53:04.000 081 33394.18 310.50 2346.05 35.84 2011-03-22 07:53:05.000 081 33394.23 310.50 2346.03 35.84 2011-03-22 07:53:06.000 081 33394.18 310.50 2346.08 35.84 2011-03-22 07:53:07.000 081 33394.18 310.50 2346.07 35.84 2011-03-22 07:53:08.000 081 33394.24 310.50 2346.15 35.84 2011-03-22 07:53:09.000 081 33394.18 310.49 2346.01 35.84 2011-03-22 07:53:10.000 081 33394.20 310.52 2346.01 35.84 2011-03-22 07:53:11.000 081 33394.20 310.53 2346.07 35.84 2011-03-22 07:53:12.000 081 33394.27 310.57 2346.07 35.84 2011-03-22 07:53:13.000 081 33394.24 310.55 2346.12 35.84 2011-03-22 07:53:14.000 081 33394.19 310.56 2346.03 35.84 2011-03-22 07:53:15.000 081 33394.29 310.52 2346.07 35.84 2011-03-22 07:53:16.000 081 33394.29 310.54 2346.08 35.84 2011-03-22 07:53:17.000 081 33394.32 310.53 2346.02 35.84 2011-03-22 07:53:18.000 081 33394.39 310.50 2346.08 35.84 2011-03-22 07:53:19.000 081 33394.30 310.50 2346.02 35.84 2011-03-22 07:53:20.000 081 33394.38 310.51 2346.02 35.84 2011-03-22 07:53:21.000 081 33394.33 310.50 2346.02 35.84 2011-03-22 07:53:22.000 081 33394.27 310.53 2346.00 35.84 2011-03-22 07:53:23.000 081 33394.38 310.49 2345.96 35.84 2011-03-22 07:53:24.000 081 33394.50 310.49 2346.02 35.84 2011-03-22 07:53:25.000 081 33394.43 310.49 2346.05 35.84 2011-03-22 07:53:26.000 081 33394.48 310.50 2346.06 35.84 2011-03-22 07:53:27.000 081 33394.43 310.48 2346.01 35.84 2011-03-22 07:53:28.000 081 33394.36 310.46 2346.01 35.84 2011-03-22 07:53:29.000 081 33394.43 310.54 2345.95 35.84 2011-03-22 07:53:30.000 081 33394.48 310.47 2346.00 35.84 2011-03-22 07:53:31.000 081 33394.39 310.46 2345.95 35.84 2011-03-22 07:53:32.000 081 33394.46 310.51 2345.95 35.84 2011-03-22 07:53:33.000 081 33394.50 310.53 2345.92 35.84 2011-03-22 07:53:34.000 081 33394.53 310.48 2346.06 35.84 2011-03-22 07:53:35.000 081 33394.49 310.52 2345.93 35.84 2011-03-22 07:53:36.000 081 33394.61 310.47 2345.96 35.84 2011-03-22 07:53:37.000 081 33394.52 310.49 2346.00 35.84 2011-03-22 07:53:38.000 081 33394.62 310.48 2345.94 35.84 2011-03-22 07:53:39.000 081 33394.57 310.45 2345.98 35.84 2011-03-22 07:53:40.000 081 33394.62 310.45 2345.94 35.84 2011-03-22 07:53:41.000 081 33394.54 310.44 2345.92 35.84 2011-03-22 07:53:42.000 081 33394.58 310.43 2345.93 35.84 2011-03-22 07:53:43.000 081 33394.59 310.43 2345.86 35.84 2011-03-22 07:53:44.000 081 33394.53 310.41 2346.01 35.84 2011-03-22 07:53:45.000 081 33394.61 310.42 2345.97 35.84 2011-03-22 07:53:46.000 081 33394.63 310.46 2345.88 35.84 2011-03-22 07:53:47.000 081 33394.70 310.45 2345.93 35.84 2011-03-22 07:53:48.000 081 33394.67 310.44 2345.89 35.84 2011-03-22 07:53:49.000 081 33394.65 310.43 2345.85 35.84 2011-03-22 07:53:50.000 081 33394.68 310.46 2345.96 35.84 2011-03-22 07:53:51.000 081 33394.70 310.42 2345.89 35.84 2011-03-22 07:53:52.000 081 33394.58 310.46 2345.87 35.84 2011-03-22 07:53:53.000 081 33394.68 310.47 2345.89 35.84 2011-03-22 07:53:54.000 081 33394.71 310.45 2345.92 35.84 2011-03-22 07:53:55.000 081 33394.64 310.47 2345.94 35.84 2011-03-22 07:53:56.000 081 33394.68 310.46 2345.81 35.84 2011-03-22 07:53:57.000 081 33394.71 310.46 2345.90 35.84 2011-03-22 07:53:58.000 081 33394.79 310.49 2345.89 35.84 2011-03-22 07:53:59.000 081 33394.64 310.45 2345.92 35.84 2011-03-22 07:54:00.000 081 33394.80 310.46 2345.89 35.84 2011-03-22 07:54:01.000 081 33394.74 310.47 2345.87 35.84 2011-03-22 07:54:02.000 081 33394.73 310.50 2345.89 35.84 2011-03-22 07:54:03.000 081 33394.71 310.51 2345.85 35.84 2011-03-22 07:54:04.000 081 33394.79 310.53 2345.90 35.84 2011-03-22 07:54:05.000 081 33394.67 310.55 2345.89 35.84 2011-03-22 07:54:06.000 081 33394.74 310.54 2345.83 35.84 2011-03-22 07:54:07.000 081 33394.77 310.50 2345.88 35.84 2011-03-22 07:54:08.000 081 33394.62 310.54 2345.89 35.84 2011-03-22 07:54:09.000 081 33394.78 310.49 2345.92 35.84 2011-03-22 07:54:10.000 081 33394.70 310.50 2345.81 35.84 2011-03-22 07:54:11.000 081 33394.86 310.56 2345.84 35.84 2011-03-22 07:54:12.000 081 33394.89 310.50 2345.86 35.84 2011-03-22 07:54:13.000 081 33394.79 310.52 2345.81 35.84 2011-03-22 07:54:14.000 081 33394.79 310.50 2345.88 35.84 2011-03-22 07:54:15.000 081 33394.82 310.52 2345.89 35.84 2011-03-22 07:54:16.000 081 33394.93 310.53 2345.96 35.84 2011-03-22 07:54:17.000 081 33394.77 310.54 2345.88 35.84 2011-03-22 07:54:18.000 081 33394.93 310.52 2345.83 35.84 2011-03-22 07:54:19.000 081 33394.85 310.58 2345.78 35.84 2011-03-22 07:54:20.000 081 33394.85 310.54 2345.83 35.84 2011-03-22 07:54:21.000 081 33394.98 310.58 2345.89 35.84 2011-03-22 07:54:22.000 081 33395.03 310.56 2345.83 35.84 2011-03-22 07:54:23.000 081 33394.92 310.52 2345.74 35.84 2011-03-22 07:54:24.000 081 33395.04 310.55 2345.82 35.84 2011-03-22 07:54:25.000 081 33394.98 310.52 2345.82 35.84 2011-03-22 07:54:26.000 081 33395.00 310.55 2345.71 35.84 2011-03-22 07:54:27.000 081 33395.09 310.60 2345.79 35.84 2011-03-22 07:54:28.000 081 33394.89 310.56 2345.79 35.84 2011-03-22 07:54:29.000 081 33395.02 310.55 2345.81 35.84 2011-03-22 07:54:30.000 081 33395.08 310.54 2345.75 35.84 2011-03-22 07:54:31.000 081 33395.04 310.55 2345.78 35.84 2011-03-22 07:54:32.000 081 33395.01 310.52 2345.78 35.84 2011-03-22 07:54:33.000 081 33394.96 310.55 2345.81 35.84 2011-03-22 07:54:34.000 081 33394.99 310.54 2345.77 35.84 2011-03-22 07:54:35.000 081 33395.07 310.52 2345.70 35.84 2011-03-22 07:54:36.000 081 33395.18 310.56 2345.80 35.84 2011-03-22 07:54:37.000 081 33395.08 310.58 2345.72 35.84 2011-03-22 07:54:38.000 081 33395.17 310.57 2345.78 35.84 2011-03-22 07:54:39.000 081 33395.04 310.61 2345.83 35.84 2011-03-22 07:54:40.000 081 33395.10 310.59 2345.74 35.84 2011-03-22 07:54:41.000 081 33395.07 310.59 2345.77 35.84 2011-03-22 07:54:42.000 081 33395.09 310.57 2345.84 35.84 2011-03-22 07:54:43.000 081 33395.14 310.55 2345.84 35.84 2011-03-22 07:54:44.000 081 33395.12 310.57 2345.76 35.84 2011-03-22 07:54:45.000 081 33395.11 310.56 2345.72 35.84 2011-03-22 07:54:46.000 081 33395.15 310.57 2345.77 35.84 2011-03-22 07:54:47.000 081 33395.25 310.59 2345.72 35.84 2011-03-22 07:54:48.000 081 33395.09 310.59 2345.73 35.84 2011-03-22 07:54:49.000 081 33395.15 310.55 2345.71 35.84 2011-03-22 07:54:50.000 081 33395.13 310.59 2345.75 35.84 2011-03-22 07:54:51.000 081 33395.18 310.54 2345.59 35.84 2011-03-22 07:54:52.000 081 33395.28 310.57 2345.81 35.84 2011-03-22 07:54:53.000 081 33395.14 310.56 2345.66 35.84 2011-03-22 07:54:54.000 081 33395.14 310.57 2345.74 35.84 2011-03-22 07:54:55.000 081 33395.14 310.55 2345.73 35.84 2011-03-22 07:54:56.000 081 33395.24 310.58 2345.74 35.84 2011-03-22 07:54:57.000 081 33395.14 310.54 2345.67 35.84 2011-03-22 07:54:58.000 081 33395.15 310.58 2345.68 35.84 2011-03-22 07:54:59.000 081 33395.21 310.62 2345.65 35.84 2011-03-22 07:55:00.000 081 33395.21 310.56 2345.66 35.84 2011-03-22 07:55:01.000 081 33395.23 310.56 2345.65 35.84 2011-03-22 07:55:02.000 081 33395.20 310.61 2345.69 35.84 2011-03-22 07:55:03.000 081 33395.26 310.58 2345.71 35.84 2011-03-22 07:55:04.000 081 33395.31 310.56 2345.62 35.84 2011-03-22 07:55:05.000 081 33395.28 310.56 2345.68 35.84 2011-03-22 07:55:06.000 081 33395.25 310.54 2345.76 35.84 2011-03-22 07:55:07.000 081 33395.25 310.56 2345.66 35.84 2011-03-22 07:55:08.000 081 33395.28 310.60 2345.64 35.84 2011-03-22 07:55:09.000 081 33395.38 310.60 2345.72 35.84 2011-03-22 07:55:10.000 081 33395.32 310.58 2345.71 35.84 2011-03-22 07:55:11.000 081 33395.30 310.61 2345.68 35.84 2011-03-22 07:55:12.000 081 33395.35 310.59 2345.72 35.84 2011-03-22 07:55:13.000 081 33395.26 310.58 2345.71 35.84 2011-03-22 07:55:14.000 081 33395.35 310.59 2345.65 35.84 2011-03-22 07:55:15.000 081 33395.34 310.60 2345.76 35.84 2011-03-22 07:55:16.000 081 33395.35 310.62 2345.61 35.84 2011-03-22 07:55:17.000 081 33395.35 310.63 2345.75 35.84 2011-03-22 07:55:18.000 081 33395.33 310.61 2345.65 35.84 2011-03-22 07:55:19.000 081 33395.36 310.58 2345.68 35.84 2011-03-22 07:55:20.000 081 33395.38 310.59 2345.68 35.84 2011-03-22 07:55:21.000 081 33395.44 310.57 2345.72 35.84 2011-03-22 07:55:22.000 081 33395.36 310.62 2345.65 35.84 2011-03-22 07:55:23.000 081 33395.38 310.59 2345.66 35.84 2011-03-22 07:55:24.000 081 33395.43 310.60 2345.64 35.84 2011-03-22 07:55:25.000 081 33395.33 310.61 2345.62 35.84 2011-03-22 07:55:26.000 081 33395.36 310.64 2345.67 35.84 2011-03-22 07:55:27.000 081 33395.36 310.65 2345.72 35.84 2011-03-22 07:55:28.000 081 33395.52 310.64 2345.65 35.84 2011-03-22 07:55:29.000 081 33395.42 310.66 2345.66 35.84 2011-03-22 07:55:30.000 081 33395.39 310.63 2345.64 35.84 2011-03-22 07:55:31.000 081 33395.39 310.62 2345.74 35.84 2011-03-22 07:55:32.000 081 33395.39 310.62 2345.73 35.84 2011-03-22 07:55:33.000 081 33395.47 310.63 2345.68 35.84 2011-03-22 07:55:34.000 081 33395.44 310.63 2345.56 35.84 2011-03-22 07:55:35.000 081 33395.56 310.61 2345.63 35.84 2011-03-22 07:55:36.000 081 33395.57 310.63 2345.60 35.84 2011-03-22 07:55:37.000 081 33395.55 310.62 2345.58 35.84 2011-03-22 07:55:38.000 081 33395.56 310.65 2345.64 35.84 2011-03-22 07:55:39.000 081 33395.55 310.55 2345.68 35.84 2011-03-22 07:55:40.000 081 33395.55 310.61 2345.68 35.84 2011-03-22 07:55:41.000 081 33395.58 310.59 2345.61 35.84 2011-03-22 07:55:42.000 081 33395.57 310.54 2345.65 35.84 2011-03-22 07:55:43.000 081 33395.54 310.53 2345.62 35.84 2011-03-22 07:55:44.000 081 33395.61 310.59 2345.72 35.84 2011-03-22 07:55:45.000 081 33395.64 310.59 2345.64 35.84 2011-03-22 07:55:46.000 081 33395.51 310.61 2345.68 35.84 2011-03-22 07:55:47.000 081 33395.64 310.55 2345.71 35.84 2011-03-22 07:55:48.000 081 33395.63 310.63 2345.64 35.84 2011-03-22 07:55:49.000 081 33395.60 310.64 2345.68 35.84 2011-03-22 07:55:50.000 081 33395.57 310.57 2345.71 35.84 2011-03-22 07:55:51.000 081 33395.73 310.61 2345.64 35.84 2011-03-22 07:55:52.000 081 33395.65 310.60 2345.62 35.84 2011-03-22 07:55:53.000 081 33395.66 310.62 2345.69 35.84 2011-03-22 07:55:54.000 081 33395.78 310.61 2345.66 35.84 2011-03-22 07:55:55.000 081 33395.68 310.66 2345.65 35.84 2011-03-22 07:55:56.000 081 33395.70 310.62 2345.70 35.84 2011-03-22 07:55:57.000 081 33395.64 310.66 2345.73 35.84 2011-03-22 07:55:58.000 081 33395.72 310.59 2345.68 35.84 2011-03-22 07:55:59.000 081 33395.70 310.63 2345.56 35.84 2011-03-22 07:56:00.000 081 33395.75 310.68 2345.66 35.84 2011-03-22 07:56:01.000 081 33395.73 310.68 2345.61 35.84 2011-03-22 07:56:02.000 081 33395.70 310.65 2345.56 35.84 2011-03-22 07:56:03.000 081 33395.77 310.69 2345.64 35.84 2011-03-22 07:56:04.000 081 33395.68 310.66 2345.61 35.84 2011-03-22 07:56:05.000 081 33395.81 310.69 2345.62 35.84 2011-03-22 07:56:06.000 081 33395.86 310.73 2345.62 35.84 2011-03-22 07:56:07.000 081 33395.78 310.71 2345.61 35.84 2011-03-22 07:56:08.000 081 33395.75 310.67 2345.64 35.84 2011-03-22 07:56:09.000 081 33395.79 310.69 2345.62 35.84 2011-03-22 07:56:10.000 081 33395.83 310.76 2345.55 35.84 2011-03-22 07:56:11.000 081 33395.83 310.72 2345.56 35.84 2011-03-22 07:56:12.000 081 33395.74 310.73 2345.57 35.84 2011-03-22 07:56:13.000 081 33395.71 310.74 2345.57 35.84 2011-03-22 07:56:14.000 081 33395.77 310.68 2345.57 35.84 2011-03-22 07:56:15.000 081 33395.85 310.69 2345.61 35.84 2011-03-22 07:56:16.000 081 33395.79 310.72 2345.66 35.84 2011-03-22 07:56:17.000 081 33395.85 310.77 2345.65 35.84 2011-03-22 07:56:18.000 081 33395.83 310.73 2345.64 35.84 2011-03-22 07:56:19.000 081 33395.69 310.72 2345.60 35.84 2011-03-22 07:56:20.000 081 33395.85 310.74 2345.57 35.84 2011-03-22 07:56:21.000 081 33395.79 310.73 2345.58 35.84 2011-03-22 07:56:22.000 081 33395.85 310.74 2345.56 35.84 2011-03-22 07:56:23.000 081 33395.82 310.76 2345.66 35.84 2011-03-22 07:56:24.000 081 33395.81 310.74 2345.55 35.84 2011-03-22 07:56:25.000 081 33395.74 310.72 2345.50 35.84 2011-03-22 07:56:26.000 081 33395.83 310.71 2345.56 35.84 2011-03-22 07:56:27.000 081 33395.75 310.73 2345.52 35.84 2011-03-22 07:56:28.000 081 33395.84 310.76 2345.52 35.84 2011-03-22 07:56:29.000 081 33395.88 310.74 2345.60 35.84 2011-03-22 07:56:30.000 081 33395.89 310.73 2345.64 35.84 2011-03-22 07:56:31.000 081 33395.85 310.71 2345.66 35.84 2011-03-22 07:56:32.000 081 33395.82 310.74 2345.63 35.84 2011-03-22 07:56:33.000 081 33395.93 310.71 2345.66 35.84 2011-03-22 07:56:34.000 081 33395.85 310.74 2345.61 35.84 2011-03-22 07:56:35.000 081 33395.81 310.76 2345.49 35.84 2011-03-22 07:56:36.000 081 33396.02 310.74 2345.57 35.84 2011-03-22 07:56:37.000 081 33395.85 310.73 2345.57 35.84 2011-03-22 07:56:38.000 081 33395.98 310.75 2345.63 35.84 2011-03-22 07:56:39.000 081 33395.94 310.76 2345.50 35.84 2011-03-22 07:56:40.000 081 33395.92 310.78 2345.61 35.84 2011-03-22 07:56:41.000 081 33395.92 310.76 2345.46 35.84 2011-03-22 07:56:42.000 081 33396.00 310.77 2345.53 35.84 2011-03-22 07:56:43.000 081 33395.96 310.74 2345.61 35.84 2011-03-22 07:56:44.000 081 33395.98 310.78 2345.62 35.84 2011-03-22 07:56:45.000 081 33396.02 310.74 2345.68 35.84 2011-03-22 07:56:46.000 081 33396.00 310.76 2345.56 35.84 2011-03-22 07:56:47.000 081 33395.97 310.73 2345.61 35.84 2011-03-22 07:56:48.000 081 33396.00 310.72 2345.55 35.84 2011-03-22 07:56:49.000 081 33395.97 310.72 2345.49 35.84 2011-03-22 07:56:50.000 081 33396.07 310.77 2345.53 35.84 2011-03-22 07:56:51.000 081 33396.06 310.78 2345.62 35.84 2011-03-22 07:56:52.000 081 33396.08 310.75 2345.58 35.84 2011-03-22 07:56:53.000 081 33396.04 310.77 2345.56 35.84 2011-03-22 07:56:54.000 081 33396.06 310.80 2345.59 35.84 2011-03-22 07:56:55.000 081 33396.03 310.75 2345.61 35.84 2011-03-22 07:56:56.000 081 33395.98 310.74 2345.58 35.84 2011-03-22 07:56:57.000 081 33396.16 310.76 2345.58 35.84 2011-03-22 07:56:58.000 081 33396.18 310.70 2345.64 35.84 2011-03-22 07:56:59.000 081 33396.13 310.73 2345.56 35.84 2011-03-22 07:57:00.000 081 33396.12 310.71 2345.70 35.84 2011-03-22 07:57:01.000 081 33396.12 310.73 2345.61 35.84 2011-03-22 07:57:02.000 081 33396.05 310.75 2345.66 35.84 2011-03-22 07:57:03.000 081 33396.07 310.73 2345.55 35.84 2011-03-22 07:57:04.000 081 33396.17 310.71 2345.52 35.84 2011-03-22 07:57:05.000 081 33396.16 310.70 2345.58 35.84 2011-03-22 07:57:06.000 081 33396.19 310.75 2345.59 35.84 2011-03-22 07:57:07.000 081 33396.20 310.74 2345.63 35.84 2011-03-22 07:57:08.000 081 33396.20 310.74 2345.53 35.84 2011-03-22 07:57:09.000 081 33396.21 310.70 2345.54 35.84 2011-03-22 07:57:10.000 081 33396.16 310.73 2345.56 35.84 2011-03-22 07:57:11.000 081 33396.17 310.68 2345.48 35.84 2011-03-22 07:57:12.000 081 33396.21 310.73 2345.56 35.84 2011-03-22 07:57:13.000 081 33396.18 310.72 2345.52 35.84 2011-03-22 07:57:14.000 081 33396.21 310.78 2345.58 35.84 2011-03-22 07:57:15.000 081 33396.21 310.71 2345.58 35.84 2011-03-22 07:57:16.000 081 33396.28 310.72 2345.59 35.84 2011-03-22 07:57:17.000 081 33396.31 310.75 2345.56 35.84 2011-03-22 07:57:18.000 081 33396.22 310.72 2345.61 35.84 2011-03-22 07:57:19.000 081 33396.23 310.73 2345.60 35.84 2011-03-22 07:57:20.000 081 33396.29 310.71 2345.61 35.84 2011-03-22 07:57:21.000 081 33396.25 310.73 2345.57 35.84 2011-03-22 07:57:22.000 081 33396.26 310.71 2345.61 35.84 2011-03-22 07:57:23.000 081 33396.30 310.75 2345.41 35.84 2011-03-22 07:57:24.000 081 33396.33 310.70 2345.53 35.84 2011-03-22 07:57:25.000 081 33396.25 310.69 2345.50 35.84 2011-03-22 07:57:26.000 081 33396.32 310.69 2345.53 35.84 2011-03-22 07:57:27.000 081 33396.29 310.71 2345.57 35.84 2011-03-22 07:57:28.000 081 33396.35 310.73 2345.49 35.84 2011-03-22 07:57:29.000 081 33396.48 310.73 2345.50 35.84 2011-03-22 07:57:30.000 081 33396.30 310.75 2345.37 35.84 2011-03-22 07:57:31.000 081 33396.37 310.72 2345.41 35.84 2011-03-22 07:57:32.000 081 33396.42 310.76 2345.49 35.84 2011-03-22 07:57:33.000 081 33396.39 310.78 2345.45 35.84 2011-03-22 07:57:34.000 081 33396.38 310.74 2345.55 35.84 2011-03-22 07:57:35.000 081 33396.43 310.76 2345.51 35.84 2011-03-22 07:57:36.000 081 33396.46 310.78 2345.50 35.84 2011-03-22 07:57:37.000 081 33396.36 310.74 2345.52 35.83 2011-03-22 07:57:38.000 081 33396.41 310.74 2345.54 35.84 2011-03-22 07:57:39.000 081 33396.53 310.75 2345.52 35.84 2011-03-22 07:57:40.000 081 33396.43 310.73 2345.53 35.83 2011-03-22 07:57:41.000 081 33396.50 310.76 2345.40 35.83 2011-03-22 07:57:42.000 081 33396.59 310.74 2345.47 35.84 2011-03-22 07:57:43.000 081 33396.38 310.75 2345.45 35.84 2011-03-22 07:57:44.000 081 33396.53 310.76 2345.40 35.84 2011-03-22 07:57:45.000 081 33396.48 310.73 2345.43 35.84 2011-03-22 07:57:46.000 081 33396.44 310.75 2345.48 35.84 2011-03-22 07:57:47.000 081 33396.51 310.72 2345.51 35.84 2011-03-22 07:57:48.000 081 33396.51 310.77 2345.45 35.84 2011-03-22 07:57:49.000 081 33396.46 310.71 2345.50 35.83 2011-03-22 07:57:50.000 081 33396.59 310.76 2345.46 35.84 2011-03-22 07:57:51.000 081 33396.54 310.77 2345.40 35.84 2011-03-22 07:57:52.000 081 33396.54 310.75 2345.47 35.84 2011-03-22 07:57:53.000 081 33396.53 310.77 2345.47 35.83 2011-03-22 07:57:54.000 081 33396.56 310.80 2345.47 35.83 2011-03-22 07:57:55.000 081 33396.59 310.79 2345.52 35.83 2011-03-22 07:57:56.000 081 33396.64 310.78 2345.50 35.83 2011-03-22 07:57:57.000 081 33396.69 310.80 2345.45 35.83 2011-03-22 07:57:58.000 081 33396.69 310.78 2345.43 35.83 2011-03-22 07:57:59.000 081 33396.63 310.80 2345.45 35.83 2011-03-22 07:58:00.000 081 33396.70 310.80 2345.39 35.84 2011-03-22 07:58:01.000 081 33396.60 310.80 2345.40 35.84 2011-03-22 07:58:02.000 081 33396.68 310.77 2345.55 35.84 2011-03-22 07:58:03.000 081 33396.66 310.81 2345.49 35.84 2011-03-22 07:58:04.000 081 33396.64 310.81 2345.49 35.84 2011-03-22 07:58:05.000 081 33396.78 310.77 2345.55 35.84 2011-03-22 07:58:06.000 081 33396.81 310.75 2345.46 35.84 2011-03-22 07:58:07.000 081 33396.75 310.74 2345.43 35.84 2011-03-22 07:58:08.000 081 33396.79 310.77 2345.47 35.83 2011-03-22 07:58:09.000 081 33396.84 310.81 2345.46 35.83 2011-03-22 07:58:10.000 081 33396.82 310.76 2345.40 35.83 2011-03-22 07:58:11.000 081 33396.90 310.77 2345.36 35.83 2011-03-22 07:58:12.000 081 33396.85 310.80 2345.42 35.83 2011-03-22 07:58:13.000 081 33396.89 310.74 2345.43 35.83 2011-03-22 07:58:14.000 081 33396.90 310.82 2345.47 35.84 2011-03-22 07:58:15.000 081 33396.83 310.76 2345.42 35.83 2011-03-22 07:58:16.000 081 33396.74 310.77 2345.41 35.83 2011-03-22 07:58:17.000 081 33396.95 310.80 2345.45 35.83 2011-03-22 07:58:18.000 081 33396.98 310.82 2345.34 35.84 2011-03-22 07:58:19.000 081 33396.88 310.81 2345.34 35.83 2011-03-22 07:58:20.000 081 33396.94 310.87 2345.40 35.83 2011-03-22 07:58:21.000 081 33396.86 310.82 2345.39 35.83 2011-03-22 07:58:22.000 081 33396.90 310.87 2345.49 35.83 2011-03-22 07:58:23.000 081 33397.09 310.86 2345.46 35.83 2011-03-22 07:58:24.000 081 33396.92 310.87 2345.36 35.84 2011-03-22 07:58:25.000 081 33396.96 310.87 2345.37 35.83 2011-03-22 07:58:26.000 081 33397.00 310.90 2345.45 35.83 2011-03-22 07:58:27.000 081 33397.04 310.87 2345.45 35.83 2011-03-22 07:58:28.000 081 33397.03 310.86 2345.42 35.83 2011-03-22 07:58:29.000 081 33397.01 310.94 2345.37 35.83 2011-03-22 07:58:30.000 081 33396.92 310.91 2345.44 35.83 2011-03-22 07:58:31.000 081 33396.99 310.90 2345.39 35.83 2011-03-22 07:58:32.000 081 33397.03 310.88 2345.41 35.83 2011-03-22 07:58:33.000 081 33397.04 310.91 2345.40 35.83 2011-03-22 07:58:34.000 081 33396.88 310.91 2345.41 35.83 2011-03-22 07:58:35.000 081 33397.12 310.89 2345.40 35.83 2011-03-22 07:58:36.000 081 33397.13 310.95 2345.41 35.83 2011-03-22 07:58:37.000 081 33397.07 310.94 2345.38 35.83 2011-03-22 07:58:38.000 081 33397.11 310.92 2345.34 35.83 2011-03-22 07:58:39.000 081 33397.18 310.92 2345.39 35.83 2011-03-22 07:58:40.000 081 33397.13 310.89 2345.36 35.83 2011-03-22 07:58:41.000 081 33397.07 310.85 2345.45 35.83 2011-03-22 07:58:42.000 081 33397.13 310.87 2345.34 35.83 2011-03-22 07:58:43.000 081 33397.21 310.88 2345.32 35.84 2011-03-22 07:58:44.000 081 33397.12 310.92 2345.41 35.83 2011-03-22 07:58:45.000 081 33397.16 310.88 2345.34 35.83 2011-03-22 07:58:46.000 081 33397.03 310.89 2345.40 35.83 2011-03-22 07:58:47.000 081 33397.22 310.88 2345.33 35.83 2011-03-22 07:58:48.000 081 33397.28 310.88 2345.32 35.83 2011-03-22 07:58:49.000 081 33397.15 310.91 2345.26 35.83 2011-03-22 07:58:50.000 081 33397.25 310.88 2345.36 35.83 2011-03-22 07:58:51.000 081 33397.24 310.93 2345.49 35.83 2011-03-22 07:58:52.000 081 33397.19 310.96 2345.35 35.83 2011-03-22 07:58:53.000 081 33397.32 310.89 2345.40 35.83 2011-03-22 07:58:54.000 081 33397.25 310.93 2345.40 35.83 2011-03-22 07:58:55.000 081 33397.29 310.91 2345.43 35.83 2011-03-22 07:58:56.000 081 33397.29 310.93 2345.30 35.83 2011-03-22 07:58:57.000 081 33397.36 310.94 2345.36 35.83 2011-03-22 07:58:58.000 081 33397.38 310.89 2345.40 35.83 2011-03-22 07:58:59.000 081 33397.41 310.96 2345.40 35.83 2011-03-22 07:59:00.000 081 33397.32 310.94 2345.22 35.83 2011-03-22 07:59:01.000 081 33397.29 310.96 2345.23 35.83 2011-03-22 07:59:02.000 081 33397.34 310.95 2345.35 35.83 2011-03-22 07:59:03.000 081 33397.34 311.02 2345.37 35.83 2011-03-22 07:59:04.000 081 33397.42 311.01 2345.36 35.83 2011-03-22 07:59:05.000 081 33397.36 310.98 2345.27 35.83 2011-03-22 07:59:06.000 081 33397.47 310.98 2345.28 35.83 2011-03-22 07:59:07.000 081 33397.39 310.95 2345.24 35.83 2011-03-22 07:59:08.000 081 33397.56 310.99 2345.26 35.83 2011-03-22 07:59:09.000 081 33397.51 310.99 2345.30 35.83 2011-03-22 07:59:10.000 081 33397.50 310.97 2345.36 35.83 2011-03-22 07:59:11.000 081 33397.53 310.96 2345.21 35.83 2011-03-22 07:59:12.000 081 33397.62 311.01 2345.35 35.83 2011-03-22 07:59:13.000 081 33397.49 310.97 2345.30 35.83 2011-03-22 07:59:14.000 081 33397.55 311.02 2345.36 35.83 2011-03-22 07:59:15.000 081 33397.69 310.97 2345.25 35.83 2011-03-22 07:59:16.000 081 33397.65 310.98 2345.26 35.83 2011-03-22 07:59:17.000 081 33397.64 311.00 2345.27 35.83 2011-03-22 07:59:18.000 081 33397.69 311.00 2345.33 35.83 2011-03-22 07:59:19.000 081 33397.62 310.99 2345.38 35.83 2011-03-22 07:59:20.000 081 33397.79 311.02 2345.30 35.83 2011-03-22 07:59:21.000 081 33397.65 311.05 2345.26 35.83 2011-03-22 07:59:22.000 081 33397.64 311.01 2345.28 35.83 2011-03-22 07:59:23.000 081 33397.70 311.04 2345.25 35.83 2011-03-22 07:59:24.000 081 33397.67 311.05 2345.32 35.83 2011-03-22 07:59:25.000 081 33397.72 311.08 2345.28 35.83 2011-03-22 07:59:26.000 081 33397.79 311.02 2345.24 35.83 2011-03-22 07:59:27.000 081 33397.71 311.07 2345.28 35.83 2011-03-22 07:59:28.000 081 33397.79 311.08 2345.26 35.83 2011-03-22 07:59:29.000 081 33397.77 311.01 2345.25 35.83 2011-03-22 07:59:30.000 081 33397.85 311.03 2345.14 35.83 2011-03-22 07:59:31.000 081 33397.74 311.00 2345.12 35.83 2011-03-22 07:59:32.000 081 33397.84 311.05 2345.21 35.83 2011-03-22 07:59:33.000 081 33397.77 311.08 2345.25 35.83 2011-03-22 07:59:34.000 081 33397.79 311.06 2345.25 35.83 2011-03-22 07:59:35.000 081 33397.83 311.03 2345.15 35.83 2011-03-22 07:59:36.000 081 33397.85 311.08 2345.11 35.83 2011-03-22 07:59:37.000 081 33397.81 311.07 2345.15 35.83 2011-03-22 07:59:38.000 081 33397.87 311.08 2345.19 35.83 2011-03-22 07:59:39.000 081 33397.87 311.10 2345.24 35.83 2011-03-22 07:59:40.000 081 33397.89 311.08 2345.17 35.83 2011-03-22 07:59:41.000 081 33397.82 311.10 2345.19 35.83 2011-03-22 07:59:42.000 081 33397.83 311.07 2345.12 35.83 2011-03-22 07:59:43.000 081 33397.86 311.09 2345.09 35.83 2011-03-22 07:59:44.000 081 33397.89 311.06 2345.17 35.83 2011-03-22 07:59:45.000 081 33397.90 311.09 2345.16 35.83 2011-03-22 07:59:46.000 081 33397.92 311.06 2345.16 35.83 2011-03-22 07:59:47.000 081 33397.88 311.10 2345.06 35.83 2011-03-22 07:59:48.000 081 33398.02 311.12 2345.09 35.83 2011-03-22 07:59:49.000 081 33397.95 311.12 2345.09 35.83 2011-03-22 07:59:50.000 081 33398.00 311.07 2345.11 35.83 2011-03-22 07:59:51.000 081 33398.00 311.08 2345.12 35.83 2011-03-22 07:59:52.000 081 33398.03 311.03 2345.06 35.83 2011-03-22 07:59:53.000 081 33398.08 311.07 2345.08 35.83 2011-03-22 07:59:54.000 081 33398.00 311.07 2345.22 35.83 2011-03-22 07:59:55.000 081 33398.02 311.04 2345.17 35.83 2011-03-22 07:59:56.000 081 33398.14 311.05 2345.19 35.83 2011-03-22 07:59:57.000 081 33398.06 311.06 2345.07 35.83 2011-03-22 07:59:58.000 081 33398.11 311.08 2345.11 35.83 2011-03-22 07:59:59.000 081 33398.19 311.01 2345.10 35.83 2011-03-22 08:00:00.000 081 33398.24 311.05 2345.06 35.83 2011-03-22 08:00:01.000 081 33398.18 311.01 2345.07 35.83 2011-03-22 08:00:02.000 081 33398.15 311.07 2345.04 35.83 2011-03-22 08:00:03.000 081 33398.19 311.08 2345.04 35.83 2011-03-22 08:00:04.000 081 33398.27 311.10 2345.03 35.83 2011-03-22 08:00:05.000 081 33398.12 311.12 2345.06 35.83 2011-03-22 08:00:06.000 081 33398.28 311.10 2345.05 35.83 2011-03-22 08:00:07.000 081 33398.25 311.12 2345.03 35.83 2011-03-22 08:00:08.000 081 33398.24 311.09 2345.06 35.83 2011-03-22 08:00:09.000 081 33398.18 311.12 2345.05 35.83 2011-03-22 08:00:10.000 081 33398.22 311.16 2345.04 35.83 2011-03-22 08:00:11.000 081 33398.21 311.16 2345.07 35.83 2011-03-22 08:00:12.000 081 33398.15 311.20 2345.01 35.83 2011-03-22 08:00:13.000 081 33398.18 311.18 2345.09 35.83 2011-03-22 08:00:14.000 081 33398.15 311.23 2345.10 35.83 2011-03-22 08:00:15.000 081 33398.17 311.24 2345.07 35.83 2011-03-22 08:00:16.000 081 33398.21 311.19 2345.05 35.83 2011-03-22 08:00:17.000 081 33398.16 311.23 2345.13 35.83 2011-03-22 08:00:18.000 081 33398.25 311.24 2345.13 35.83 2011-03-22 08:00:19.000 081 33398.17 311.23 2345.11 35.83 2011-03-22 08:00:20.000 081 33398.24 311.20 2345.05 35.83 2011-03-22 08:00:21.000 081 33398.25 311.26 2345.05 35.83 2011-03-22 08:00:22.000 081 33398.26 311.25 2345.12 35.83 2011-03-22 08:00:23.000 081 33398.23 311.25 2345.05 35.83 2011-03-22 08:00:24.000 081 33398.39 311.23 2345.07 35.83 2011-03-22 08:00:25.000 081 33398.27 311.22 2344.99 35.83 2011-03-22 08:00:26.000 081 33398.29 311.22 2345.03 35.83 2011-03-22 08:00:27.000 081 33398.27 311.23 2345.09 35.83 2011-03-22 08:00:28.000 081 33398.39 311.22 2345.10 35.83 2011-03-22 08:00:29.000 081 33398.35 311.20 2345.00 35.83 2011-03-22 08:00:30.000 081 33398.27 311.24 2345.01 35.83 2011-03-22 08:00:31.000 081 33398.31 311.17 2345.05 35.83 2011-03-22 08:00:32.000 081 33398.45 311.19 2344.99 35.83 2011-03-22 08:00:33.000 081 33398.45 311.19 2345.04 35.83 2011-03-22 08:00:34.000 081 33398.53 311.18 2345.02 35.83 2011-03-22 08:00:35.000 081 33398.44 311.21 2345.00 35.83 2011-03-22 08:00:36.000 081 33398.49 311.14 2344.99 35.83 2011-03-22 08:00:37.000 081 33398.61 311.12 2345.03 35.83 2011-03-22 08:00:38.000 081 33398.55 311.17 2344.98 35.83 2011-03-22 08:00:39.000 081 33398.53 311.10 2344.99 35.83 2011-03-22 08:00:40.000 081 33398.54 311.14 2345.04 35.83 2011-03-22 08:00:41.000 081 33398.58 311.15 2344.95 35.83 2011-03-22 08:00:42.000 081 33398.67 311.13 2344.91 35.83 2011-03-22 08:00:43.000 081 33398.54 311.13 2344.91 35.83 2011-03-22 08:00:44.000 081 33398.60 311.12 2344.92 35.83 2011-03-22 08:00:45.000 081 33398.53 311.13 2344.91 35.83 2011-03-22 08:00:46.000 081 33398.50 311.13 2344.93 35.83 2011-03-22 08:00:47.000 081 33398.51 311.12 2344.95 35.83 2011-03-22 08:00:48.000 081 33398.61 311.10 2344.92 35.83 2011-03-22 08:00:49.000 081 33398.54 311.08 2344.95 35.83 2011-03-22 08:00:50.000 081 33398.63 311.13 2344.94 35.83 2011-03-22 08:00:51.000 081 33398.59 311.12 2344.89 35.83 2011-03-22 08:00:52.000 081 33398.55 311.16 2344.89 35.83 2011-03-22 08:00:53.000 081 33398.65 311.14 2344.81 35.83 2011-03-22 08:00:54.000 081 33398.58 311.12 2344.92 35.83 2011-03-22 08:00:55.000 081 33398.55 311.09 2344.98 35.83 2011-03-22 08:00:56.000 081 33398.60 311.17 2344.91 35.83 2011-03-22 08:00:57.000 081 33398.64 311.18 2344.99 35.83 2011-03-22 08:00:58.000 081 33398.63 311.15 2344.96 35.83 2011-03-22 08:00:59.000 081 33398.58 311.16 2344.90 35.83 2011-03-22 08:01:00.000 081 33398.66 311.18 2344.89 35.83 2011-03-22 08:01:01.000 081 33398.63 311.23 2344.91 35.83 2011-03-22 08:01:02.000 081 33398.54 311.17 2344.97 35.83 2011-03-22 08:01:03.000 081 33398.65 311.18 2344.87 35.83 2011-03-22 08:01:04.000 081 33398.61 311.19 2344.86 35.83 2011-03-22 08:01:05.000 081 33398.67 311.19 2344.86 35.83 2011-03-22 08:01:06.000 081 33398.61 311.16 2344.96 35.83 2011-03-22 08:01:07.000 081 33398.67 311.15 2344.91 35.83 2011-03-22 08:01:08.000 081 33398.65 311.18 2344.89 35.83 2011-03-22 08:01:09.000 081 33398.69 311.16 2344.95 35.83 2011-03-22 08:01:10.000 081 33398.61 311.15 2344.89 35.83 2011-03-22 08:01:11.000 081 33398.74 311.20 2344.86 35.83 2011-03-22 08:01:12.000 081 33398.75 311.18 2344.98 35.83 2011-03-22 08:01:13.000 081 33398.67 311.18 2344.97 35.83 2011-03-22 08:01:14.000 081 33398.74 311.14 2344.86 35.83 2011-03-22 08:01:15.000 081 33398.69 311.18 2344.82 35.83 2011-03-22 08:01:16.000 081 33398.69 311.15 2344.88 35.83 2011-03-22 08:01:17.000 081 33398.75 311.14 2344.91 35.83 2011-03-22 08:01:18.000 081 33398.70 311.12 2344.86 35.83 2011-03-22 08:01:19.000 081 33398.74 311.08 2344.82 35.83 2011-03-22 08:01:20.000 081 33398.82 311.12 2344.86 35.83 2011-03-22 08:01:21.000 081 33398.78 311.15 2344.90 35.83 2011-03-22 08:01:22.000 081 33398.79 311.10 2344.91 35.83 2011-03-22 08:01:23.000 081 33398.71 311.08 2344.88 35.83 2011-03-22 08:01:24.000 081 33398.85 311.08 2344.87 35.83 2011-03-22 08:01:25.000 081 33398.75 311.09 2344.87 35.83 2011-03-22 08:01:26.000 081 33398.78 311.13 2344.90 35.83 2011-03-22 08:01:27.000 081 33398.82 311.08 2344.83 35.83 2011-03-22 08:01:28.000 081 33398.77 311.12 2344.84 35.83 2011-03-22 08:01:29.000 081 33398.89 311.14 2344.90 35.83 2011-03-22 08:01:30.000 081 33398.96 311.11 2344.82 35.83 2011-03-22 08:01:31.000 081 33398.94 311.09 2344.89 35.83 2011-03-22 08:01:32.000 081 33398.89 311.13 2344.87 35.83 2011-03-22 08:01:33.000 081 33398.85 311.13 2344.80 35.83 2011-03-22 08:01:34.000 081 33398.93 311.10 2344.81 35.83 2011-03-22 08:01:35.000 081 33398.94 311.16 2344.85 35.83 2011-03-22 08:01:36.000 081 33398.73 311.16 2344.84 35.83 2011-03-22 08:01:37.000 081 33398.87 311.11 2344.81 35.83 2011-03-22 08:01:38.000 081 33398.95 311.17 2344.85 35.83 2011-03-22 08:01:39.000 081 33398.99 311.11 2344.75 35.83 2011-03-22 08:01:40.000 081 33398.92 311.12 2344.84 35.83 2011-03-22 08:01:41.000 081 33399.11 311.12 2344.80 35.83 2011-03-22 08:01:42.000 081 33399.02 311.12 2344.86 35.83 2011-03-22 08:01:43.000 081 33399.02 311.11 2344.78 35.83 2011-03-22 08:01:44.000 081 33398.99 311.15 2344.80 35.83 2011-03-22 08:01:45.000 081 33399.06 311.16 2344.84 35.83 2011-03-22 08:01:46.000 081 33399.04 311.12 2344.75 35.83 2011-03-22 08:01:47.000 081 33398.95 311.12 2344.80 35.83 2011-03-22 08:01:48.000 081 33399.10 311.12 2344.83 35.83 2011-03-22 08:01:49.000 081 33399.04 311.08 2344.71 35.83 2011-03-22 08:01:50.000 081 33399.06 311.05 2344.73 35.83 2011-03-22 08:01:51.000 081 33399.14 311.08 2344.72 35.83 2011-03-22 08:01:52.000 081 33399.09 311.06 2344.81 35.83 2011-03-22 08:01:53.000 081 33399.18 311.08 2344.88 35.83 2011-03-22 08:01:54.000 081 33399.10 311.03 2344.75 35.83 2011-03-22 08:01:55.000 081 33399.10 311.03 2344.77 35.83 2011-03-22 08:01:56.000 081 33399.18 311.02 2344.76 35.83 2011-03-22 08:01:57.000 081 33399.11 311.04 2344.72 35.83 2011-03-22 08:01:58.000 081 33399.10 311.06 2344.73 35.83 2011-03-22 08:01:59.000 081 33399.13 311.09 2344.76 35.83 2011-03-22 08:02:00.000 081 33399.09 311.05 2344.71 35.83 2011-03-22 08:02:01.000 081 33399.17 311.01 2344.61 35.83 2011-03-22 08:02:02.000 081 33399.13 311.03 2344.66 35.83 2011-03-22 08:02:03.000 081 33399.14 311.04 2344.72 35.83 2011-03-22 08:02:04.000 081 33399.18 311.06 2344.71 35.83 2011-03-22 08:02:05.000 081 33399.15 311.05 2344.71 35.83 2011-03-22 08:02:06.000 081 33399.14 311.06 2344.70 35.83 2011-03-22 08:02:07.000 081 33399.19 311.04 2344.69 35.83 2011-03-22 08:02:08.000 081 33399.23 311.01 2344.65 35.83 2011-03-22 08:02:09.000 081 33399.23 310.99 2344.66 35.83 2011-03-22 08:02:10.000 081 33399.18 311.08 2344.68 35.83 2011-03-22 08:02:11.000 081 33399.24 311.05 2344.75 35.83 2011-03-22 08:02:12.000 081 33399.17 311.08 2344.81 35.83 2011-03-22 08:02:13.000 081 33399.31 311.07 2344.69 35.83 2011-03-22 08:02:14.000 081 33399.29 311.07 2344.72 35.83 2011-03-22 08:02:15.000 081 33399.22 311.04 2344.69 35.83 2011-03-22 08:02:16.000 081 33399.18 311.04 2344.68 35.83 2011-03-22 08:02:17.000 081 33399.18 311.05 2344.66 35.83 2011-03-22 08:02:18.000 081 33399.21 311.04 2344.72 35.83 2011-03-22 08:02:19.000 081 33399.30 311.00 2344.66 35.83 2011-03-22 08:02:20.000 081 33399.26 311.03 2344.69 35.83 2011-03-22 08:02:21.000 081 33399.30 311.05 2344.72 35.83 2011-03-22 08:02:22.000 081 33399.36 310.99 2344.70 35.83 2011-03-22 08:02:23.000 081 33399.29 311.04 2344.75 35.83 2011-03-22 08:02:24.000 081 33399.35 310.98 2344.68 35.83 2011-03-22 08:02:25.000 081 33399.38 310.95 2344.72 35.83 2011-03-22 08:02:26.000 081 33399.33 310.94 2344.70 35.83 2011-03-22 08:02:27.000 081 33399.35 311.02 2344.63 35.83 2011-03-22 08:02:28.000 081 33399.40 311.02 2344.64 35.83 2011-03-22 08:02:29.000 081 33399.33 310.99 2344.63 35.83 2011-03-22 08:02:30.000 081 33399.39 311.00 2344.65 35.83 2011-03-22 08:02:31.000 081 33399.30 311.03 2344.69 35.83 2011-03-22 08:02:32.000 081 33399.34 310.99 2344.59 35.83 2011-03-22 08:02:33.000 081 33399.49 310.98 2344.56 35.83 2011-03-22 08:02:34.000 081 33399.43 311.01 2344.65 35.83 2011-03-22 08:02:35.000 081 33399.25 311.00 2344.60 35.83 2011-03-22 08:02:36.000 081 33399.43 311.00 2344.66 35.83 2011-03-22 08:02:37.000 081 33399.48 310.96 2344.71 35.83 2011-03-22 08:02:38.000 081 33399.51 310.97 2344.65 35.83 2011-03-22 08:02:39.000 081 33399.46 310.98 2344.64 35.83 2011-03-22 08:02:40.000 081 33399.47 310.97 2344.61 35.83 2011-03-22 08:02:41.000 081 33399.50 310.97 2344.69 35.83 2011-03-22 08:02:42.000 081 33399.49 310.94 2344.59 35.83 2011-03-22 08:02:43.000 081 33399.47 311.01 2344.59 35.83 2011-03-22 08:02:44.000 081 33399.43 311.00 2344.57 35.83 2011-03-22 08:02:45.000 081 33399.43 310.98 2344.62 35.83 2011-03-22 08:02:46.000 081 33399.48 310.96 2344.62 35.83 2011-03-22 08:02:47.000 081 33399.52 310.98 2344.60 35.83 2011-03-22 08:02:48.000 081 33399.48 310.98 2344.62 35.83 2011-03-22 08:02:49.000 081 33399.48 311.01 2344.54 35.83 2011-03-22 08:02:50.000 081 33399.51 310.95 2344.55 35.83 2011-03-22 08:02:51.000 081 33399.40 310.98 2344.52 35.83 2011-03-22 08:02:52.000 081 33399.51 310.98 2344.64 35.83 2011-03-22 08:02:53.000 081 33399.49 310.93 2344.62 35.83 2011-03-22 08:02:54.000 081 33399.55 310.98 2344.59 35.83 2011-03-22 08:02:55.000 081 33399.46 310.98 2344.57 35.83 2011-03-22 08:02:56.000 081 33399.46 310.97 2344.51 35.83 2011-03-22 08:02:57.000 081 33399.56 310.99 2344.59 35.83 2011-03-22 08:02:58.000 081 33399.50 311.00 2344.53 35.83 2011-03-22 08:02:59.000 081 33399.58 310.97 2344.54 35.83 2011-03-22 08:03:00.000 081 33399.60 311.03 2344.57 35.83 2011-03-22 08:03:01.000 081 33399.54 311.01 2344.61 35.83 2011-03-22 08:03:02.000 081 33399.54 310.96 2344.53 35.83 2011-03-22 08:03:03.000 081 33399.51 311.00 2344.56 35.83 2011-03-22 08:03:04.000 081 33399.55 310.96 2344.59 35.83 2011-03-22 08:03:05.000 081 33399.55 311.00 2344.59 35.83 2011-03-22 08:03:06.000 081 33399.54 310.98 2344.52 35.83 2011-03-22 08:03:07.000 081 33399.61 311.00 2344.53 35.83 2011-03-22 08:03:08.000 081 33399.55 311.01 2344.49 35.83 2011-03-22 08:03:09.000 081 33399.59 310.98 2344.59 35.83 2011-03-22 08:03:10.000 081 33399.62 310.99 2344.57 35.83 2011-03-22 08:03:11.000 081 33399.55 310.99 2344.59 35.83 2011-03-22 08:03:12.000 081 33399.61 310.99 2344.59 35.83 2011-03-22 08:03:13.000 081 33399.63 310.99 2344.60 35.83 2011-03-22 08:03:14.000 081 33399.61 311.00 2344.60 35.83 2011-03-22 08:03:15.000 081 33399.65 310.99 2344.60 35.83 2011-03-22 08:03:16.000 081 33399.64 311.02 2344.56 35.83 2011-03-22 08:03:17.000 081 33399.71 310.98 2344.58 35.83 2011-03-22 08:03:18.000 081 33399.54 311.04 2344.62 35.83 2011-03-22 08:03:19.000 081 33399.76 311.02 2344.58 35.83 2011-03-22 08:03:20.000 081 33399.67 311.00 2344.53 35.83 2011-03-22 08:03:21.000 081 33399.66 311.04 2344.50 35.83 2011-03-22 08:03:22.000 081 33399.68 311.02 2344.65 35.83 2011-03-22 08:03:23.000 081 33399.57 311.03 2344.64 35.83 2011-03-22 08:03:24.000 081 33399.74 310.99 2344.59 35.83 2011-03-22 08:03:25.000 081 33399.73 311.02 2344.47 35.83 2011-03-22 08:03:26.000 081 33399.67 311.02 2344.50 35.83 2011-03-22 08:03:27.000 081 33399.65 310.97 2344.57 35.83 2011-03-22 08:03:28.000 081 33399.70 310.98 2344.59 35.83 2011-03-22 08:03:29.000 081 33399.67 311.03 2344.53 35.83 2011-03-22 08:03:30.000 081 33399.73 311.05 2344.63 35.83 2011-03-22 08:03:31.000 081 33399.72 311.02 2344.58 35.83 2011-03-22 08:03:32.000 081 33399.71 311.00 2344.56 35.83 2011-03-22 08:03:33.000 081 33399.71 311.03 2344.57 35.83 2011-03-22 08:03:34.000 081 33399.70 311.07 2344.65 35.83 2011-03-22 08:03:35.000 081 33399.77 311.08 2344.51 35.83 2011-03-22 08:03:36.000 081 33399.83 311.04 2344.51 35.83 2011-03-22 08:03:37.000 081 33399.75 311.08 2344.49 35.83 2011-03-22 08:03:38.000 081 33399.81 311.05 2344.49 35.83 2011-03-22 08:03:39.000 081 33399.76 311.07 2344.57 35.83 2011-03-22 08:03:40.000 081 33399.71 311.10 2344.50 35.83 2011-03-22 08:03:41.000 081 33399.88 311.06 2344.40 35.83 2011-03-22 08:03:42.000 081 33399.79 311.10 2344.56 35.83 2011-03-22 08:03:43.000 081 33399.86 311.05 2344.57 35.83 2011-03-22 08:03:44.000 081 33399.76 311.04 2344.59 35.83 2011-03-22 08:03:45.000 081 33399.80 311.07 2344.55 35.83 2011-03-22 08:03:46.000 081 33399.83 311.03 2344.51 35.83 2011-03-22 08:03:47.000 081 33399.82 311.10 2344.55 35.83 2011-03-22 08:03:48.000 081 33399.77 311.09 2344.63 35.83 2011-03-22 08:03:49.000 081 33399.95 311.03 2344.55 35.83 2011-03-22 08:03:50.000 081 33399.83 311.05 2344.48 35.83 2011-03-22 08:03:51.000 081 33399.89 311.08 2344.66 35.83 2011-03-22 08:03:52.000 081 33399.85 311.09 2344.63 35.83 2011-03-22 08:03:53.000 081 33399.92 311.06 2344.49 35.83 2011-03-22 08:03:54.000 081 33399.92 311.08 2344.59 35.83 2011-03-22 08:03:55.000 081 33400.05 311.10 2344.56 35.83 2011-03-22 08:03:56.000 081 33399.87 311.13 2344.54 35.83 2011-03-22 08:03:57.000 081 33399.90 311.08 2344.54 35.83 2011-03-22 08:03:58.000 081 33399.95 311.07 2344.54 35.83 2011-03-22 08:03:59.000 081 33399.95 311.09 2344.51 35.83 2011-03-22 08:04:00.000 081 33399.92 311.10 2344.53 35.83 2011-03-22 08:04:01.000 081 33400.03 311.06 2344.59 35.83 2011-03-22 08:04:02.000 081 33399.99 311.06 2344.49 35.83 2011-03-22 08:04:03.000 081 33399.98 311.07 2344.62 35.83 2011-03-22 08:04:04.000 081 33400.00 311.09 2344.54 35.83 2011-03-22 08:04:05.000 081 33399.87 311.07 2344.57 35.83 2011-03-22 08:04:06.000 081 33399.95 311.13 2344.62 35.83 2011-03-22 08:04:07.000 081 33400.01 311.12 2344.56 35.83 2011-03-22 08:04:08.000 081 33399.89 311.11 2344.58 35.83 2011-03-22 08:04:09.000 081 33399.91 311.12 2344.54 35.83 2011-03-22 08:04:10.000 081 33399.97 311.04 2344.55 35.83 2011-03-22 08:04:11.000 081 33399.97 311.11 2344.64 35.83 2011-03-22 08:04:12.000 081 33399.89 311.10 2344.65 35.83 2011-03-22 08:04:13.000 081 33399.93 311.08 2344.52 35.83 2011-03-22 08:04:14.000 081 33399.95 311.08 2344.55 35.83 2011-03-22 08:04:15.000 081 33400.07 311.10 2344.53 35.83 2011-03-22 08:04:16.000 081 33400.08 311.11 2344.50 35.83 2011-03-22 08:04:17.000 081 33400.01 311.12 2344.60 35.83 2011-03-22 08:04:18.000 081 33400.05 311.12 2344.56 35.83 2011-03-22 08:04:19.000 081 33400.03 311.11 2344.59 35.83 2011-03-22 08:04:20.000 081 33399.94 311.08 2344.58 35.83 2011-03-22 08:04:21.000 081 33400.05 311.14 2344.57 35.83 2011-03-22 08:04:22.000 081 33400.05 311.12 2344.53 35.83 2011-03-22 08:04:23.000 081 33400.10 311.13 2344.54 35.83 2011-03-22 08:04:24.000 081 33399.93 311.17 2344.49 35.83 2011-03-22 08:04:25.000 081 33400.04 311.11 2344.50 35.83 2011-03-22 08:04:26.000 081 33400.02 311.10 2344.51 35.83 2011-03-22 08:04:27.000 081 33400.06 311.10 2344.61 35.83 2011-03-22 08:04:28.000 081 33400.06 311.14 2344.58 35.83 2011-03-22 08:04:29.000 081 33400.07 311.11 2344.51 35.83 2011-03-22 08:04:30.000 081 33400.03 311.16 2344.59 35.83 2011-03-22 08:04:31.000 081 33400.10 311.09 2344.61 35.83 2011-03-22 08:04:32.000 081 33400.07 311.11 2344.59 35.83 2011-03-22 08:04:33.000 081 33400.13 311.14 2344.56 35.83 2011-03-22 08:04:34.000 081 33400.14 311.11 2344.55 35.83 2011-03-22 08:04:35.000 081 33400.04 311.18 2344.49 35.83 2011-03-22 08:04:36.000 081 33400.22 311.14 2344.59 35.83 2011-03-22 08:04:37.000 081 33400.26 311.19 2344.55 35.83 2011-03-22 08:04:38.000 081 33400.16 311.18 2344.50 35.83 2011-03-22 08:04:39.000 081 33400.21 311.18 2344.56 35.83 2011-03-22 08:04:40.000 081 33400.21 311.13 2344.66 35.83 2011-03-22 08:04:41.000 081 33400.16 311.13 2344.53 35.83 2011-03-22 08:04:42.000 081 33400.19 311.17 2344.49 35.83 2011-03-22 08:04:43.000 081 33400.17 311.13 2344.62 35.83 2011-03-22 08:04:44.000 081 33400.26 311.12 2344.58 35.83 2011-03-22 08:04:45.000 081 33400.23 311.11 2344.53 35.83 2011-03-22 08:04:46.000 081 33400.23 311.14 2344.57 35.83 2011-03-22 08:04:47.000 081 33400.13 311.13 2344.60 35.83 2011-03-22 08:04:48.000 081 33400.32 311.12 2344.52 35.83 2011-03-22 08:04:49.000 081 33400.30 311.10 2344.48 35.83 2011-03-22 08:04:50.000 081 33400.32 311.08 2344.52 35.83 2011-03-22 08:04:51.000 081 33400.31 311.13 2344.59 35.83 2011-03-22 08:04:52.000 081 33400.29 311.08 2344.49 35.83 2011-03-22 08:04:53.000 081 33400.35 311.12 2344.58 35.83 2011-03-22 08:04:54.000 081 33400.25 311.14 2344.55 35.83 2011-03-22 08:04:55.000 081 33400.36 311.08 2344.62 35.83 2011-03-22 08:04:56.000 081 33400.34 311.08 2344.60 35.83 2011-03-22 08:04:57.000 081 33400.38 311.08 2344.50 35.83 2011-03-22 08:04:58.000 081 33400.32 311.14 2344.55 35.83 2011-03-22 08:04:59.000 081 33400.38 311.12 2344.57 35.83 2011-03-22 08:05:00.000 081 33400.38 311.09 2344.56 35.83 2011-03-22 08:05:01.000 081 33400.44 311.12 2344.55 35.83 2011-03-22 08:05:02.000 081 33400.44 311.09 2344.46 35.83 2011-03-22 08:05:03.000 081 33400.43 311.07 2344.55 35.83 2011-03-22 08:05:04.000 081 33400.47 311.12 2344.55 35.83 2011-03-22 08:05:05.000 081 33400.39 311.08 2344.50 35.83 2011-03-22 08:05:06.000 081 33400.40 311.09 2344.53 35.83 2011-03-22 08:05:07.000 081 33400.42 311.09 2344.52 35.83 2011-03-22 08:05:08.000 081 33400.47 311.06 2344.43 35.83 2011-03-22 08:05:09.000 081 33400.45 311.06 2344.57 35.83 2011-03-22 08:05:10.000 081 33400.53 311.12 2344.55 35.83 2011-03-22 08:05:11.000 081 33400.44 311.06 2344.53 35.83 2011-03-22 08:05:12.000 081 33400.57 311.06 2344.53 35.83 2011-03-22 08:05:13.000 081 33400.61 311.09 2344.57 35.83 2011-03-22 08:05:14.000 081 33400.50 311.09 2344.53 35.83 2011-03-22 08:05:15.000 081 33400.61 311.06 2344.49 35.83 2011-03-22 08:05:16.000 081 33400.60 311.11 2344.56 35.83 2011-03-22 08:05:17.000 081 33400.54 311.14 2344.48 35.83 2011-03-22 08:05:18.000 081 33400.53 311.11 2344.52 35.83 2011-03-22 08:05:19.000 081 33400.55 311.09 2344.50 35.83 2011-03-22 08:05:20.000 081 33400.60 311.07 2344.49 35.83 2011-03-22 08:05:21.000 081 33400.56 311.09 2344.53 35.83 2011-03-22 08:05:22.000 081 33400.57 311.10 2344.41 35.83 2011-03-22 08:05:23.000 081 33400.60 311.09 2344.44 35.83 2011-03-22 08:05:24.000 081 33400.51 311.13 2344.54 35.83 2011-03-22 08:05:25.000 081 33400.69 311.08 2344.53 35.83 2011-03-22 08:05:26.000 081 33400.67 311.07 2344.53 35.83 2011-03-22 08:05:27.000 081 33400.63 311.07 2344.45 35.83 2011-03-22 08:05:28.000 081 33400.67 311.09 2344.51 35.83 2011-03-22 08:05:29.000 081 33400.74 311.11 2344.45 35.82 2011-03-22 08:05:30.000 081 33400.54 311.09 2344.45 35.82 2011-03-22 08:05:31.000 081 33400.71 311.09 2344.49 35.83 2011-03-22 08:05:32.000 081 33400.72 311.11 2344.50 35.83 2011-03-22 08:05:33.000 081 33400.72 311.03 2344.51 35.83 2011-03-22 08:05:34.000 081 33400.71 311.08 2344.49 35.82 2011-03-22 08:05:35.000 081 33400.60 311.06 2344.50 35.82 2011-03-22 08:05:36.000 081 33400.71 311.11 2344.44 35.82 2011-03-22 08:05:37.000 081 33400.77 311.11 2344.56 35.82 2011-03-22 08:05:38.000 081 33400.68 311.09 2344.43 35.82 2011-03-22 08:05:39.000 081 33400.75 311.06 2344.48 35.83 2011-03-22 08:05:40.000 081 33400.77 311.08 2344.42 35.83 2011-03-22 08:05:41.000 081 33400.79 311.06 2344.45 35.83 2011-03-22 08:05:42.000 081 33400.63 311.09 2344.39 35.82 2011-03-22 08:05:43.000 081 33400.85 311.11 2344.36 35.82 2011-03-22 08:05:44.000 081 33400.72 311.09 2344.38 35.82 2011-03-22 08:05:45.000 081 33400.78 311.07 2344.42 35.83 2011-03-22 08:05:46.000 081 33400.84 311.07 2344.43 35.82 2011-03-22 08:05:47.000 081 33400.90 311.07 2344.47 35.83 2011-03-22 08:05:48.000 081 33400.76 311.09 2344.46 35.82 2011-03-22 08:05:49.000 081 33400.82 311.12 2344.48 35.82 2011-03-22 08:05:50.000 081 33400.83 311.13 2344.51 35.83 2011-03-22 08:05:51.000 081 33400.79 311.05 2344.40 35.83 2011-03-22 08:05:52.000 081 33400.85 311.06 2344.39 35.83 2011-03-22 08:05:53.000 081 33400.89 311.08 2344.43 35.83 2011-03-22 08:05:54.000 081 33400.91 311.04 2344.49 35.83 2011-03-22 08:05:55.000 081 33400.82 311.06 2344.45 35.83 2011-03-22 08:05:56.000 081 33400.94 311.06 2344.41 35.83 2011-03-22 08:05:57.000 081 33400.91 311.09 2344.35 35.83 2011-03-22 08:05:58.000 081 33400.94 311.06 2344.40 35.82 2011-03-22 08:05:59.000 081 33400.93 311.08 2344.47 35.83 2011-03-22 08:06:00.000 081 33400.91 311.07 2344.39 35.83 2011-03-22 08:06:01.000 081 33401.00 311.07 2344.43 35.82 2011-03-22 08:06:02.000 081 33400.99 311.09 2344.42 35.82 2011-03-22 08:06:03.000 081 33401.00 311.07 2344.41 35.82 2011-03-22 08:06:04.000 081 33401.01 311.10 2344.38 35.82 2011-03-22 08:06:05.000 081 33401.03 311.13 2344.43 35.83 2011-03-22 08:06:06.000 081 33400.97 311.12 2344.34 35.83 2011-03-22 08:06:07.000 081 33400.90 311.12 2344.31 35.83 2011-03-22 08:06:08.000 081 33400.97 311.07 2344.30 35.83 2011-03-22 08:06:09.000 081 33401.09 311.08 2344.46 35.83 2011-03-22 08:06:10.000 081 33401.04 311.12 2344.35 35.83 2011-03-22 08:06:11.000 081 33401.01 311.15 2344.36 35.83 2011-03-22 08:06:12.000 081 33401.13 311.14 2344.41 35.82 2011-03-22 08:06:13.000 081 33400.96 311.10 2344.38 35.83 2011-03-22 08:06:14.000 081 33401.00 311.11 2344.35 35.83 2011-03-22 08:06:15.000 081 33401.08 311.15 2344.38 35.83 2011-03-22 08:06:16.000 081 33401.06 311.12 2344.44 35.83 2011-03-22 08:06:17.000 081 33401.05 311.15 2344.38 35.83 2011-03-22 08:06:18.000 081 33401.07 311.11 2344.45 35.83 2011-03-22 08:06:19.000 081 33401.18 311.13 2344.39 35.82 2011-03-22 08:06:20.000 081 33401.18 311.12 2344.47 35.83 2011-03-22 08:06:21.000 081 33401.21 311.10 2344.35 35.83 2011-03-22 08:06:22.000 081 33401.22 311.16 2344.38 35.82 2011-03-22 08:06:23.000 081 33401.24 311.11 2344.33 35.82 2011-03-22 08:06:24.000 081 33401.19 311.14 2344.38 35.82 2011-03-22 08:06:25.000 081 33401.16 311.11 2344.32 35.82 2011-03-22 08:06:26.000 081 33401.21 311.13 2344.32 35.82 2011-03-22 08:06:27.000 081 33401.24 311.13 2344.35 35.82 2011-03-22 08:06:28.000 081 33401.21 311.14 2344.37 35.82 2011-03-22 08:06:29.000 081 33401.28 311.10 2344.40 35.82 2011-03-22 08:06:30.000 081 33401.15 311.13 2344.29 35.82 2011-03-22 08:06:31.000 081 33401.19 311.07 2344.30 35.83 2011-03-22 08:06:32.000 081 33401.28 311.07 2344.33 35.82 2011-03-22 08:06:33.000 081 33401.33 311.11 2344.29 35.83 2011-03-22 08:06:34.000 081 33401.32 311.13 2344.38 35.83 2011-03-22 08:06:35.000 081 33401.35 311.12 2344.35 35.83 2011-03-22 08:06:36.000 081 33401.35 311.08 2344.32 35.82 2011-03-22 08:06:37.000 081 33401.30 311.09 2344.30 35.83 2011-03-22 08:06:38.000 081 33401.29 311.11 2344.29 35.82 2011-03-22 08:06:39.000 081 33401.34 311.12 2344.16 35.82 2011-03-22 08:06:40.000 081 33401.32 311.12 2344.25 35.83 2011-03-22 08:06:41.000 081 33401.25 311.17 2344.25 35.83 2011-03-22 08:06:42.000 081 33401.47 311.14 2344.26 35.82 2011-03-22 08:06:43.000 081 33401.43 311.13 2344.22 35.82 2011-03-22 08:06:44.000 081 33401.40 311.13 2344.17 35.82 2011-03-22 08:06:45.000 081 33401.31 311.16 2344.29 35.82 2011-03-22 08:06:46.000 081 33401.39 311.11 2344.32 35.82 2011-03-22 08:06:47.000 081 33401.28 311.15 2344.34 35.82 2011-03-22 08:06:48.000 081 33401.46 311.15 2344.21 35.82 2011-03-22 08:06:49.000 081 33401.41 311.21 2344.32 35.82 2011-03-22 08:06:50.000 081 33401.43 311.18 2344.26 35.83 2011-03-22 08:06:51.000 081 33401.50 311.20 2344.26 35.82 2011-03-22 08:06:52.000 081 33401.46 311.20 2344.23 35.82 2011-03-22 08:06:53.000 081 33401.38 311.17 2344.26 35.82 2011-03-22 08:06:54.000 081 33401.51 311.19 2344.26 35.82 2011-03-22 08:06:55.000 081 33401.56 311.18 2344.34 35.82 2011-03-22 08:06:56.000 081 33401.50 311.15 2344.37 35.82 2011-03-22 08:06:57.000 081 33401.45 311.17 2344.37 35.82 2011-03-22 08:06:58.000 081 33401.50 311.19 2344.26 35.82 2011-03-22 08:06:59.000 081 33401.51 311.19 2344.32 35.82 2011-03-22 08:07:00.000 081 33401.53 311.16 2344.23 35.82 2011-03-22 08:07:01.000 081 33401.43 311.19 2344.19 35.82 2011-03-22 08:07:02.000 081 33401.53 311.15 2344.26 35.82 2011-03-22 08:07:03.000 081 33401.53 311.21 2344.29 35.82 2011-03-22 08:07:04.000 081 33401.59 311.18 2344.31 35.82 2011-03-22 08:07:05.000 081 33401.58 311.15 2344.26 35.82 2011-03-22 08:07:06.000 081 33401.51 311.23 2344.32 35.82 2011-03-22 08:07:07.000 081 33401.60 311.14 2344.30 35.82 2011-03-22 08:07:08.000 081 33401.54 311.11 2344.32 35.82 2011-03-22 08:07:09.000 081 33401.68 311.21 2344.26 35.82 2011-03-22 08:07:10.000 081 33401.63 311.19 2344.23 35.82 2011-03-22 08:07:11.000 081 33401.67 311.19 2344.26 35.82 2011-03-22 08:07:12.000 081 33401.65 311.19 2344.20 35.82 2011-03-22 08:07:13.000 081 33401.65 311.22 2344.27 35.82 2011-03-22 08:07:14.000 081 33401.64 311.21 2344.25 35.82 2011-03-22 08:07:15.000 081 33401.83 311.19 2344.20 35.82 2011-03-22 08:07:16.000 081 33401.66 311.23 2344.26 35.82 2011-03-22 08:07:17.000 081 33401.76 311.18 2344.25 35.82 2011-03-22 08:07:18.000 081 33401.62 311.17 2344.26 35.82 2011-03-22 08:07:19.000 081 33401.83 311.17 2344.22 35.82 2011-03-22 08:07:20.000 081 33401.71 311.20 2344.16 35.82 2011-03-22 08:07:21.000 081 33401.71 311.17 2344.28 35.82 2011-03-22 08:07:22.000 081 33401.76 311.21 2344.31 35.82 2011-03-22 08:07:23.000 081 33401.85 311.22 2344.22 35.82 2011-03-22 08:07:24.000 081 33401.91 311.21 2344.34 35.82 2011-03-22 08:07:25.000 081 33401.80 311.20 2344.24 35.82 2011-03-22 08:07:26.000 081 33401.89 311.18 2344.20 35.82 2011-03-22 08:07:27.000 081 33401.87 311.19 2344.31 35.82 2011-03-22 08:07:28.000 081 33401.89 311.19 2344.25 35.82 2011-03-22 08:07:29.000 081 33401.84 311.21 2344.26 35.82 2011-03-22 08:07:30.000 081 33401.73 311.20 2344.19 35.82 2011-03-22 08:07:31.000 081 33402.00 311.23 2344.19 35.82 2011-03-22 08:07:32.000 081 33401.94 311.20 2344.19 35.82 2011-03-22 08:07:33.000 081 33401.93 311.22 2344.24 35.82 2011-03-22 08:07:34.000 081 33401.98 311.20 2344.25 35.82 2011-03-22 08:07:35.000 081 33401.84 311.21 2344.21 35.82 2011-03-22 08:07:36.000 081 33401.92 311.21 2344.18 35.82 2011-03-22 08:07:37.000 081 33401.94 311.28 2344.23 35.82 2011-03-22 08:07:38.000 081 33401.92 311.24 2344.20 35.82 2011-03-22 08:07:39.000 081 33401.98 311.22 2344.27 35.82 2011-03-22 08:07:40.000 081 33401.95 311.23 2344.22 35.82 2011-03-22 08:07:41.000 081 33401.99 311.28 2344.23 35.82 2011-03-22 08:07:42.000 081 33402.00 311.23 2344.32 35.82 2011-03-22 08:07:43.000 081 33401.94 311.21 2344.22 35.82 2011-03-22 08:07:44.000 081 33401.99 311.26 2344.25 35.82 2011-03-22 08:07:45.000 081 33402.05 311.19 2344.19 35.82 2011-03-22 08:07:46.000 081 33402.04 311.29 2344.25 35.82 2011-03-22 08:07:47.000 081 33402.10 311.24 2344.23 35.82 2011-03-22 08:07:48.000 081 33402.15 311.24 2344.28 35.82 2011-03-22 08:07:49.000 081 33402.09 311.24 2344.15 35.82 2011-03-22 08:07:50.000 081 33402.16 311.24 2344.19 35.82 2011-03-22 08:07:51.000 081 33402.12 311.23 2344.12 35.82 2011-03-22 08:07:52.000 081 33402.11 311.26 2344.15 35.82 2011-03-22 08:07:53.000 081 33402.12 311.29 2344.16 35.82 2011-03-22 08:07:54.000 081 33402.15 311.26 2344.14 35.82 2011-03-22 08:07:55.000 081 33402.10 311.23 2344.18 35.82 2011-03-22 08:07:56.000 081 33402.18 311.24 2344.13 35.82 2011-03-22 08:07:57.000 081 33402.25 311.25 2344.08 35.82 2011-03-22 08:07:58.000 081 33402.19 311.28 2344.12 35.82 2011-03-22 08:07:59.000 081 33402.24 311.25 2344.17 35.82 2011-03-22 08:08:00.000 081 33402.29 311.27 2344.20 35.82 2011-03-22 08:08:01.000 081 33402.19 311.29 2344.06 35.82 2011-03-22 08:08:02.000 081 33402.21 311.27 2344.05 35.82 2011-03-22 08:08:03.000 081 33402.19 311.26 2344.14 35.82 2011-03-22 08:08:04.000 081 33402.26 311.28 2344.19 35.82 2011-03-22 08:08:05.000 081 33402.28 311.30 2344.12 35.82 2011-03-22 08:08:06.000 081 33402.24 311.31 2344.16 35.82 2011-03-22 08:08:07.000 081 33402.38 311.28 2344.10 35.82 2011-03-22 08:08:08.000 081 33402.34 311.28 2344.07 35.82 2011-03-22 08:08:09.000 081 33402.31 311.33 2344.16 35.82 2011-03-22 08:08:10.000 081 33402.32 311.29 2344.20 35.82 2011-03-22 08:08:11.000 081 33402.31 311.28 2344.12 35.82 2011-03-22 08:08:12.000 081 33402.39 311.31 2344.07 35.82 2011-03-22 08:08:13.000 081 33402.39 311.30 2344.10 35.82 2011-03-22 08:08:14.000 081 33402.33 311.30 2344.08 35.82 2011-03-22 08:08:15.000 081 33402.41 311.31 2344.04 35.82 2011-03-22 08:08:16.000 081 33402.39 311.36 2344.08 35.82 2011-03-22 08:08:17.000 081 33402.42 311.31 2344.10 35.82 2011-03-22 08:08:18.000 081 33402.39 311.28 2344.12 35.82 2011-03-22 08:08:19.000 081 33402.37 311.29 2344.09 35.82 2011-03-22 08:08:20.000 081 33402.39 311.31 2344.10 35.82 2011-03-22 08:08:21.000 081 33402.47 311.33 2344.07 35.82 2011-03-22 08:08:22.000 081 33402.44 311.32 2344.14 35.82 2011-03-22 08:08:23.000 081 33402.55 311.34 2344.04 35.82 2011-03-22 08:08:24.000 081 33402.47 311.31 2344.12 35.82 2011-03-22 08:08:25.000 081 33402.54 311.32 2344.13 35.82 2011-03-22 08:08:26.000 081 33402.52 311.31 2344.07 35.82 2011-03-22 08:08:27.000 081 33402.58 311.34 2344.01 35.82 2011-03-22 08:08:28.000 081 33402.55 311.35 2344.07 35.82 2011-03-22 08:08:29.000 081 33402.62 311.34 2344.07 35.82 2011-03-22 08:08:30.000 081 33402.61 311.35 2344.10 35.82 2011-03-22 08:08:31.000 081 33402.60 311.31 2344.04 35.82 2011-03-22 08:08:32.000 081 33402.58 311.34 2344.05 35.82 2011-03-22 08:08:33.000 081 33402.66 311.37 2344.10 35.82 2011-03-22 08:08:34.000 081 33402.63 311.34 2344.06 35.82 2011-03-22 08:08:35.000 081 33402.68 311.36 2344.06 35.82 2011-03-22 08:08:36.000 081 33402.62 311.36 2344.04 35.82 2011-03-22 08:08:37.000 081 33402.62 311.34 2344.03 35.82 2011-03-22 08:08:38.000 081 33402.62 311.34 2344.04 35.82 2011-03-22 08:08:39.000 081 33402.66 311.34 2344.12 35.82 2011-03-22 08:08:40.000 081 33402.74 311.37 2344.08 35.82 2011-03-22 08:08:41.000 081 33402.76 311.39 2344.10 35.82 2011-03-22 08:08:42.000 081 33402.65 311.41 2344.06 35.82 2011-03-22 08:08:43.000 081 33402.68 311.35 2344.09 35.82 2011-03-22 08:08:44.000 081 33402.72 311.36 2344.07 35.82 2011-03-22 08:08:45.000 081 33402.76 311.37 2344.09 35.82 2011-03-22 08:08:46.000 081 33402.78 311.36 2344.03 35.82 2011-03-22 08:08:47.000 081 33402.71 311.35 2344.01 35.82 2011-03-22 08:08:48.000 081 33402.81 311.36 2344.08 35.82 2011-03-22 08:08:49.000 081 33402.72 311.39 2344.03 35.82 2011-03-22 08:08:50.000 081 33402.73 311.40 2343.99 35.82 2011-03-22 08:08:51.000 081 33402.82 311.36 2344.07 35.82 2011-03-22 08:08:52.000 081 33402.77 311.37 2344.07 35.82 2011-03-22 08:08:53.000 081 33402.87 311.38 2343.99 35.82 2011-03-22 08:08:54.000 081 33402.73 311.41 2344.05 35.82 2011-03-22 08:08:55.000 081 33402.80 311.41 2344.03 35.82 2011-03-22 08:08:56.000 081 33402.90 311.42 2344.08 35.82 2011-03-22 08:08:57.000 081 33402.90 311.39 2344.01 35.82 2011-03-22 08:08:58.000 081 33402.92 311.40 2343.95 35.82 2011-03-22 08:08:59.000 081 33402.91 311.40 2343.97 35.82 2011-03-22 08:09:00.000 081 33402.87 311.36 2344.09 35.82 2011-03-22 08:09:01.000 081 33402.97 311.39 2343.99 35.82 2011-03-22 08:09:02.000 081 33402.98 311.39 2343.94 35.82 2011-03-22 08:09:03.000 081 33403.02 311.43 2343.99 35.82 2011-03-22 08:09:04.000 081 33402.85 311.42 2343.92 35.82 2011-03-22 08:09:05.000 081 33402.89 311.40 2343.92 35.82 2011-03-22 08:09:06.000 081 33402.96 311.38 2343.94 35.82 2011-03-22 08:09:07.000 081 33402.96 311.41 2343.99 35.82 2011-03-22 08:09:08.000 081 33403.00 311.40 2343.94 35.82 2011-03-22 08:09:09.000 081 33403.04 311.38 2343.97 35.82 2011-03-22 08:09:10.000 081 33403.01 311.40 2343.98 35.82 2011-03-22 08:09:11.000 081 33403.01 311.41 2343.97 35.82 2011-03-22 08:09:12.000 081 33403.03 311.43 2343.93 35.82 2011-03-22 08:09:13.000 081 33403.13 311.43 2343.91 35.82 2011-03-22 08:09:14.000 081 33403.00 311.41 2343.89 35.82 2011-03-22 08:09:15.000 081 33403.09 311.40 2343.91 35.82 2011-03-22 08:09:16.000 081 33403.11 311.40 2343.91 35.82 2011-03-22 08:09:17.000 081 33403.00 311.44 2343.96 35.82 2011-03-22 08:09:18.000 081 33403.11 311.40 2343.89 35.82 2011-03-22 08:09:19.000 081 33403.05 311.47 2343.93 35.82 2011-03-22 08:09:20.000 081 33403.09 311.45 2343.93 35.82 2011-03-22 08:09:21.000 081 33403.13 311.44 2343.88 35.82 2011-03-22 08:09:22.000 081 33403.14 311.46 2343.95 35.82 2011-03-22 08:09:23.000 081 33403.08 311.45 2343.84 35.82 2011-03-22 08:09:24.000 081 33403.18 311.46 2343.95 35.82 2011-03-22 08:09:25.000 081 33403.12 311.41 2343.86 35.82 2011-03-22 08:09:26.000 081 33403.12 311.40 2343.84 35.82 2011-03-22 08:09:27.000 081 33403.15 311.42 2343.97 35.82 2011-03-22 08:09:28.000 081 33403.18 311.43 2343.93 35.82 2011-03-22 08:09:29.000 081 33403.19 311.46 2343.95 35.82 2011-03-22 08:09:30.000 081 33403.17 311.42 2343.88 35.82 2011-03-22 08:09:31.000 081 33403.17 311.46 2343.88 35.82 2011-03-22 08:09:32.000 081 33403.18 311.44 2343.94 35.82 2011-03-22 08:09:33.000 081 33403.22 311.43 2343.87 35.82 2011-03-22 08:09:34.000 081 33403.33 311.45 2343.90 35.82 2011-03-22 08:09:35.000 081 33403.25 311.46 2343.89 35.82 2011-03-22 08:09:36.000 081 33403.18 311.49 2343.96 35.82 2011-03-22 08:09:37.000 081 33403.34 311.44 2343.97 35.82 2011-03-22 08:09:38.000 081 33403.25 311.45 2343.89 35.82 2011-03-22 08:09:39.000 081 33403.37 311.43 2343.88 35.82 2011-03-22 08:09:40.000 081 33403.36 311.46 2343.84 35.82 2011-03-22 08:09:41.000 081 33403.48 311.48 2343.90 35.82 2011-03-22 08:09:42.000 081 33403.45 311.48 2343.86 35.82 2011-03-22 08:09:43.000 081 33403.37 311.50 2343.88 35.82 2011-03-22 08:09:44.000 081 33403.37 311.49 2343.89 35.82 2011-03-22 08:09:45.000 081 33403.42 311.53 2343.90 35.82 2011-03-22 08:09:46.000 081 33403.42 311.50 2343.97 35.82 2011-03-22 08:09:47.000 081 33403.37 311.49 2343.91 35.82 2011-03-22 08:09:48.000 081 33403.43 311.54 2343.85 35.82 2011-03-22 08:09:49.000 081 33403.52 311.55 2343.88 35.82 2011-03-22 08:09:50.000 081 33403.46 311.54 2343.83 35.82 2011-03-22 08:09:51.000 081 33403.49 311.55 2343.86 35.82 2011-03-22 08:09:52.000 081 33403.52 311.52 2343.81 35.82 2011-03-22 08:09:53.000 081 33403.51 311.56 2343.72 35.82 2011-03-22 08:09:54.000 081 33403.54 311.56 2343.84 35.82 2011-03-22 08:09:55.000 081 33403.55 311.53 2343.82 35.82 2011-03-22 08:09:56.000 081 33403.52 311.56 2343.76 35.82 2011-03-22 08:09:57.000 081 33403.53 311.56 2343.79 35.82 2011-03-22 08:09:58.000 081 33403.56 311.58 2343.74 35.82 2011-03-22 08:09:59.000 081 33403.55 311.59 2343.79 35.82 2011-03-22 08:10:00.000 081 33403.61 311.56 2343.73 35.82 2011-03-22 08:10:01.000 081 33403.58 311.58 2343.76 35.82 2011-03-22 08:10:02.000 081 33403.52 311.61 2343.73 35.82 2011-03-22 08:10:03.000 081 33403.62 311.58 2343.76 35.82 2011-03-22 08:10:04.000 081 33403.52 311.60 2343.82 35.82 2011-03-22 08:10:05.000 081 33403.58 311.59 2343.67 35.82 2011-03-22 08:10:06.000 081 33403.58 311.58 2343.77 35.82 2011-03-22 08:10:07.000 081 33403.61 311.58 2343.81 35.82 2011-03-22 08:10:08.000 081 33403.64 311.58 2343.81 35.82 2011-03-22 08:10:09.000 081 33403.64 311.57 2343.78 35.82 2011-03-22 08:10:10.000 081 33403.62 311.59 2343.66 35.82 2011-03-22 08:10:11.000 081 33403.58 311.60 2343.81 35.82 2011-03-22 08:10:12.000 081 33403.71 311.56 2343.83 35.82 2011-03-22 08:10:13.000 081 33403.71 311.60 2343.82 35.82 2011-03-22 08:10:14.000 081 33403.67 311.56 2343.79 35.82 2011-03-22 08:10:15.000 081 33403.62 311.60 2343.85 35.82 2011-03-22 08:10:16.000 081 33403.70 311.56 2343.85 35.82 2011-03-22 08:10:17.000 081 33403.67 311.56 2343.73 35.82 2011-03-22 08:10:18.000 081 33403.80 311.63 2343.78 35.82 2011-03-22 08:10:19.000 081 33403.71 311.58 2343.76 35.82 2011-03-22 08:10:20.000 081 33403.66 311.58 2343.79 35.82 2011-03-22 08:10:21.000 081 33403.74 311.58 2343.81 35.82 2011-03-22 08:10:22.000 081 33403.74 311.57 2343.85 35.82 2011-03-22 08:10:23.000 081 33403.76 311.62 2343.74 35.82 2011-03-22 08:10:24.000 081 33403.73 311.58 2343.79 35.82 2011-03-22 08:10:25.000 081 33403.71 311.64 2343.76 35.82 2011-03-22 08:10:26.000 081 33403.71 311.65 2343.74 35.82 2011-03-22 08:10:27.000 081 33403.82 311.54 2343.81 35.82 2011-03-22 08:10:28.000 081 33403.79 311.57 2343.81 35.82 2011-03-22 08:10:29.000 081 33403.76 311.60 2343.76 35.82 2011-03-22 08:10:30.000 081 33403.79 311.62 2343.70 35.82 2011-03-22 08:10:31.000 081 33403.83 311.58 2343.69 35.82 2011-03-22 08:10:32.000 081 33403.77 311.57 2343.74 35.82 2011-03-22 08:10:33.000 081 33403.76 311.57 2343.74 35.82 2011-03-22 08:10:34.000 081 33403.84 311.62 2343.70 35.82 2011-03-22 08:10:35.000 081 33403.80 311.62 2343.70 35.82 2011-03-22 08:10:36.000 081 33403.93 311.63 2343.68 35.82 2011-03-22 08:10:37.000 081 33403.93 311.61 2343.79 35.82 2011-03-22 08:10:38.000 081 33403.91 311.60 2343.75 35.82 2011-03-22 08:10:39.000 081 33403.87 311.62 2343.80 35.82 2011-03-22 08:10:40.000 081 33403.95 311.62 2343.72 35.82 2011-03-22 08:10:41.000 081 33403.89 311.62 2343.73 35.82 2011-03-22 08:10:42.000 081 33403.93 311.61 2343.64 35.82 2011-03-22 08:10:43.000 081 33403.88 311.61 2343.69 35.82 2011-03-22 08:10:44.000 081 33403.95 311.59 2343.73 35.82 2011-03-22 08:10:45.000 081 33404.01 311.63 2343.81 35.82 2011-03-22 08:10:46.000 081 33403.88 311.61 2343.77 35.82 2011-03-22 08:10:47.000 081 33403.91 311.61 2343.69 35.82 2011-03-22 08:10:48.000 081 33403.93 311.62 2343.73 35.82 2011-03-22 08:10:49.000 081 33403.97 311.59 2343.74 35.82 2011-03-22 08:10:50.000 081 33403.90 311.60 2343.80 35.82 2011-03-22 08:10:51.000 081 33403.96 311.62 2343.74 35.82 2011-03-22 08:10:52.000 081 33403.92 311.64 2343.72 35.82 2011-03-22 08:10:53.000 081 33403.96 311.58 2343.73 35.82 2011-03-22 08:10:54.000 081 33404.01 311.58 2343.76 35.82 2011-03-22 08:10:55.000 081 33403.89 311.60 2343.77 35.82 2011-03-22 08:10:56.000 081 33403.96 311.60 2343.78 35.82 2011-03-22 08:10:57.000 081 33403.95 311.60 2343.75 35.82 2011-03-22 08:10:58.000 081 33404.05 311.57 2343.65 35.82 2011-03-22 08:10:59.000 081 33403.99 311.61 2343.79 35.82 2011-03-22 08:11:00.000 081 33403.95 311.59 2343.73 35.82 2011-03-22 08:11:01.000 081 33403.95 311.61 2343.68 35.82 2011-03-22 08:11:02.000 081 33403.98 311.60 2343.60 35.82 2011-03-22 08:11:03.000 081 33403.98 311.54 2343.75 35.82 2011-03-22 08:11:04.000 081 33403.97 311.58 2343.74 35.82 2011-03-22 08:11:05.000 081 33404.01 311.54 2343.64 35.82 2011-03-22 08:11:06.000 081 33403.99 311.58 2343.71 35.82 2011-03-22 08:11:07.000 081 33404.14 311.56 2343.66 35.82 2011-03-22 08:11:08.000 081 33404.02 311.53 2343.69 35.82 2011-03-22 08:11:09.000 081 33404.03 311.54 2343.69 35.82 2011-03-22 08:11:10.000 081 33404.02 311.53 2343.79 35.82 2011-03-22 08:11:11.000 081 33403.89 311.55 2343.72 35.82 2011-03-22 08:11:12.000 081 33403.96 311.50 2343.78 35.82 2011-03-22 08:11:13.000 081 33404.03 311.53 2343.67 35.82 2011-03-22 08:11:14.000 081 33403.96 311.54 2343.71 35.82 2011-03-22 08:11:15.000 081 33404.07 311.51 2343.67 35.82 2011-03-22 08:11:16.000 081 33403.98 311.53 2343.68 35.82 2011-03-22 08:11:17.000 081 33404.11 311.53 2343.66 35.82 2011-03-22 08:11:18.000 081 33403.98 311.51 2343.78 35.82 2011-03-22 08:11:19.000 081 33404.14 311.50 2343.72 35.82 2011-03-22 08:11:20.000 081 33404.09 311.51 2343.72 35.82 2011-03-22 08:11:21.000 081 33404.00 311.48 2343.72 35.82 2011-03-22 08:11:22.000 081 33403.93 311.51 2343.70 35.82 2011-03-22 08:11:23.000 081 33404.02 311.52 2343.70 35.82 2011-03-22 08:11:24.000 081 33403.94 311.51 2343.66 35.82 2011-03-22 08:11:25.000 081 33404.08 311.48 2343.71 35.82 2011-03-22 08:11:26.000 081 33403.98 311.49 2343.67 35.82 2011-03-22 08:11:27.000 081 33404.02 311.48 2343.78 35.82 2011-03-22 08:11:28.000 081 33404.08 311.47 2343.73 35.82 2011-03-22 08:11:29.000 081 33404.01 311.50 2343.81 35.82 2011-03-22 08:11:30.000 081 33403.97 311.49 2343.72 35.82 2011-03-22 08:11:31.000 081 33404.08 311.48 2343.70 35.82 2011-03-22 08:11:32.000 081 33404.02 311.45 2343.76 35.82 2011-03-22 08:11:33.000 081 33404.07 311.42 2343.73 35.82 2011-03-22 08:11:34.000 081 33403.98 311.43 2343.79 35.82 2011-03-22 08:11:35.000 081 33404.05 311.43 2343.74 35.82 2011-03-22 08:11:36.000 081 33404.14 311.46 2343.72 35.82 2011-03-22 08:11:37.000 081 33404.08 311.44 2343.75 35.82 2011-03-22 08:11:38.000 081 33404.07 311.43 2343.70 35.82 2011-03-22 08:11:39.000 081 33404.04 311.43 2343.77 35.82 2011-03-22 08:11:40.000 081 33404.08 311.38 2343.71 35.82 2011-03-22 08:11:41.000 081 33404.11 311.40 2343.73 35.82 2011-03-22 08:11:42.000 081 33404.15 311.40 2343.73 35.82 2011-03-22 08:11:43.000 081 33404.08 311.40 2343.76 35.82 2011-03-22 08:11:44.000 081 33404.06 311.44 2343.79 35.82 2011-03-22 08:11:45.000 081 33404.00 311.40 2343.79 35.82 2011-03-22 08:11:46.000 081 33404.07 311.39 2343.76 35.82 2011-03-22 08:11:47.000 081 33404.10 311.39 2343.69 35.82 2011-03-22 08:11:48.000 081 33404.15 311.38 2343.81 35.82 2011-03-22 08:11:49.000 081 33404.14 311.40 2343.73 35.82 2011-03-22 08:11:50.000 081 33404.09 311.41 2343.72 35.82 2011-03-22 08:11:51.000 081 33404.09 311.38 2343.73 35.82 2011-03-22 08:11:52.000 081 33404.15 311.38 2343.72 35.82 2011-03-22 08:11:53.000 081 33404.08 311.39 2343.68 35.82 2011-03-22 08:11:54.000 081 33404.15 311.39 2343.78 35.82 2011-03-22 08:11:55.000 081 33404.15 311.40 2343.67 35.82 2011-03-22 08:11:56.000 081 33404.18 311.38 2343.69 35.82 2011-03-22 08:11:57.000 081 33404.19 311.34 2343.69 35.82 2011-03-22 08:11:58.000 081 33404.11 311.38 2343.70 35.82 2011-03-22 08:11:59.000 081 33404.20 311.37 2343.70 35.82 2011-03-22 08:12:00.000 081 33404.20 311.38 2343.71 35.82 2011-03-22 08:12:01.000 081 33404.30 311.37 2343.72 35.82 2011-03-22 08:12:02.000 081 33404.21 311.38 2343.65 35.82 2011-03-22 08:12:03.000 081 33404.31 311.41 2343.72 35.82 2011-03-22 08:12:04.000 081 33404.18 311.43 2343.70 35.82 2011-03-22 08:12:05.000 081 33404.20 311.41 2343.71 35.82 2011-03-22 08:12:06.000 081 33404.30 311.39 2343.62 35.82 2011-03-22 08:12:07.000 081 33404.26 311.37 2343.68 35.82 2011-03-22 08:12:08.000 081 33404.24 311.38 2343.65 35.82 2011-03-22 08:12:09.000 081 33404.30 311.40 2343.69 35.82 2011-03-22 08:12:10.000 081 33404.35 311.43 2343.70 35.82 2011-03-22 08:12:11.000 081 33404.33 311.40 2343.76 35.82 2011-03-22 08:12:12.000 081 33404.30 311.39 2343.61 35.82 2011-03-22 08:12:13.000 081 33404.29 311.39 2343.70 35.82 2011-03-22 08:12:14.000 081 33404.29 311.39 2343.75 35.82 2011-03-22 08:12:15.000 081 33404.37 311.43 2343.68 35.82 2011-03-22 08:12:16.000 081 33404.40 311.43 2343.69 35.82 2011-03-22 08:12:17.000 081 33404.39 311.40 2343.71 35.82 2011-03-22 08:12:18.000 081 33404.35 311.42 2343.64 35.82 2011-03-22 08:12:19.000 081 33404.39 311.43 2343.67 35.82 2011-03-22 08:12:20.000 081 33404.43 311.44 2343.63 35.82 2011-03-22 08:12:21.000 081 33404.47 311.42 2343.60 35.82 2011-03-22 08:12:22.000 081 33404.49 311.41 2343.64 35.82 2011-03-22 08:12:23.000 081 33404.38 311.43 2343.63 35.82 2011-03-22 08:12:24.000 081 33404.55 311.41 2343.73 35.82 2011-03-22 08:12:25.000 081 33404.54 311.37 2343.72 35.82 2011-03-22 08:12:26.000 081 33404.55 311.35 2343.71 35.82 2011-03-22 08:12:27.000 081 33404.60 311.43 2343.55 35.82 2011-03-22 08:12:28.000 081 33404.52 311.45 2343.57 35.82 2011-03-22 08:12:29.000 081 33404.54 311.43 2343.57 35.82 2011-03-22 08:12:30.000 081 33404.64 311.41 2343.62 35.82 2011-03-22 08:12:31.000 081 33404.58 311.40 2343.51 35.82 2011-03-22 08:12:32.000 081 33404.64 311.43 2343.54 35.82 2011-03-22 08:12:33.000 081 33404.54 311.42 2343.61 35.82 2011-03-22 08:12:34.000 081 33404.58 311.42 2343.58 35.82 2011-03-22 08:12:35.000 081 33404.68 311.47 2343.51 35.82 2011-03-22 08:12:36.000 081 33404.59 311.42 2343.57 35.82 2011-03-22 08:12:37.000 081 33404.62 311.40 2343.58 35.82 2011-03-22 08:12:38.000 081 33404.64 311.43 2343.51 35.82 2011-03-22 08:12:39.000 081 33404.73 311.40 2343.67 35.82 2011-03-22 08:12:40.000 081 33404.69 311.45 2343.61 35.82 2011-03-22 08:12:41.000 081 33404.80 311.45 2343.50 35.82 2011-03-22 08:12:42.000 081 33404.67 311.45 2343.60 35.82 2011-03-22 08:12:43.000 081 33404.66 311.43 2343.54 35.82 2011-03-22 08:12:44.000 081 33404.71 311.46 2343.51 35.82 2011-03-22 08:12:45.000 081 33404.86 311.48 2343.54 35.82 2011-03-22 08:12:46.000 081 33404.75 311.50 2343.61 35.82 2011-03-22 08:12:47.000 081 33404.75 311.46 2343.58 35.82 2011-03-22 08:12:48.000 081 33404.85 311.46 2343.51 35.82 2011-03-22 08:12:49.000 081 33404.79 311.42 2343.50 35.82 2011-03-22 08:12:50.000 081 33404.81 311.42 2343.51 35.82 2011-03-22 08:12:51.000 081 33404.87 311.48 2343.53 35.82 2011-03-22 08:12:52.000 081 33404.86 311.44 2343.58 35.82 2011-03-22 08:12:53.000 081 33404.88 311.44 2343.50 35.82 2011-03-22 08:12:54.000 081 33404.93 311.45 2343.48 35.82 2011-03-22 08:12:55.000 081 33404.85 311.47 2343.48 35.82 2011-03-22 08:12:56.000 081 33404.89 311.46 2343.54 35.82 2011-03-22 08:12:57.000 081 33404.88 311.51 2343.54 35.82 2011-03-22 08:12:58.000 081 33404.96 311.47 2343.42 35.82 2011-03-22 08:12:59.000 081 33404.96 311.52 2343.49 35.82 2011-03-22 08:13:00.000 081 33405.02 311.47 2343.51 35.82 2011-03-22 08:13:01.000 081 33405.07 311.50 2343.47 35.82 2011-03-22 08:13:02.000 081 33405.00 311.46 2343.43 35.82 2011-03-22 08:13:03.000 081 33405.06 311.49 2343.52 35.82 2011-03-22 08:13:04.000 081 33405.05 311.47 2343.52 35.82 2011-03-22 08:13:05.000 081 33405.11 311.49 2343.44 35.82 2011-03-22 08:13:06.000 081 33405.02 311.50 2343.40 35.82 2011-03-22 08:13:07.000 081 33405.14 311.46 2343.50 35.82 2011-03-22 08:13:08.000 081 33405.06 311.48 2343.47 35.82 2011-03-22 08:13:09.000 081 33405.02 311.51 2343.45 35.82 2011-03-22 08:13:10.000 081 33405.13 311.46 2343.40 35.82 2011-03-22 08:13:11.000 081 33405.21 311.50 2343.46 35.82 2011-03-22 08:13:12.000 081 33405.12 311.49 2343.48 35.82 2011-03-22 08:13:13.000 081 33405.22 311.53 2343.43 35.82 2011-03-22 08:13:14.000 081 33405.14 311.49 2343.43 35.82 2011-03-22 08:13:15.000 081 33405.25 311.52 2343.42 35.82 2011-03-22 08:13:16.000 081 33405.21 311.50 2343.43 35.82 2011-03-22 08:13:17.000 081 33405.22 311.53 2343.39 35.82 2011-03-22 08:13:18.000 081 33405.35 311.53 2343.42 35.82 2011-03-22 08:13:19.000 081 33405.22 311.53 2343.37 35.82 2011-03-22 08:13:20.000 081 33405.18 311.51 2343.37 35.82 2011-03-22 08:13:21.000 081 33405.29 311.55 2343.39 35.82 2011-03-22 08:13:22.000 081 33405.29 311.53 2343.47 35.82 2011-03-22 08:13:23.000 081 33405.35 311.53 2343.35 35.82 2011-03-22 08:13:24.000 081 33405.25 311.59 2343.28 35.82 2011-03-22 08:13:25.000 081 33405.37 311.58 2343.44 35.82 2011-03-22 08:13:26.000 081 33405.33 311.58 2343.45 35.82 2011-03-22 08:13:27.000 081 33405.39 311.60 2343.39 35.82 2011-03-22 08:13:28.000 081 33405.37 311.60 2343.47 35.82 2011-03-22 08:13:29.000 081 33405.32 311.55 2343.34 35.82 2011-03-22 08:13:30.000 081 33405.41 311.57 2343.42 35.82 2011-03-22 08:13:31.000 081 33405.44 311.60 2343.35 35.82 2011-03-22 08:13:32.000 081 33405.48 311.60 2343.34 35.82 2011-03-22 08:13:33.000 081 33405.45 311.59 2343.29 35.81 2011-03-22 08:13:34.000 081 33405.48 311.63 2343.28 35.82 2011-03-22 08:13:35.000 081 33405.44 311.60 2343.30 35.82 2011-03-22 08:13:36.000 081 33405.45 311.63 2343.30 35.82 2011-03-22 08:13:37.000 081 33405.43 311.59 2343.30 35.82 2011-03-22 08:13:38.000 081 33405.45 311.61 2343.26 35.82 2011-03-22 08:13:39.000 081 33405.45 311.64 2343.35 35.81 2011-03-22 08:13:40.000 081 33405.47 311.62 2343.30 35.82 2011-03-22 08:13:41.000 081 33405.43 311.63 2343.42 35.82 2011-03-22 08:13:42.000 081 33405.45 311.67 2343.33 35.82 2011-03-22 08:13:43.000 081 33405.59 311.69 2343.29 35.82 2011-03-22 08:13:44.000 081 33405.50 311.70 2343.29 35.82 2011-03-22 08:13:45.000 081 33405.59 311.67 2343.29 35.82 2011-03-22 08:13:46.000 081 33405.55 311.65 2343.29 35.82 2011-03-22 08:13:47.000 081 33405.66 311.68 2343.29 35.82 2011-03-22 08:13:48.000 081 33405.69 311.66 2343.32 35.82 2011-03-22 08:13:49.000 081 33405.60 311.65 2343.34 35.81 2011-03-22 08:13:50.000 081 33405.68 311.63 2343.37 35.82 2011-03-22 08:13:51.000 081 33405.67 311.70 2343.39 35.81 2011-03-22 08:13:52.000 081 33405.61 311.68 2343.28 35.82 2011-03-22 08:13:53.000 081 33405.58 311.69 2343.30 35.81 2011-03-22 08:13:54.000 081 33405.68 311.64 2343.22 35.82 2011-03-22 08:13:55.000 081 33405.72 311.68 2343.29 35.82 2011-03-22 08:13:56.000 081 33405.70 311.68 2343.23 35.82 2011-03-22 08:13:57.000 081 33405.65 311.64 2343.32 35.81 2011-03-22 08:13:58.000 081 33405.73 311.62 2343.32 35.81 2011-03-22 08:13:59.000 081 33405.71 311.68 2343.21 35.81 2011-03-22 08:14:00.000 081 33405.78 311.66 2343.26 35.82 2011-03-22 08:14:01.000 081 33405.69 311.67 2343.28 35.82 2011-03-22 08:14:02.000 081 33405.74 311.68 2343.31 35.82 2011-03-22 08:14:03.000 081 33405.73 311.66 2343.25 35.81 2011-03-22 08:14:04.000 081 33405.81 311.65 2343.24 35.82 2011-03-22 08:14:05.000 081 33405.91 311.64 2343.31 35.81 2011-03-22 08:14:06.000 081 33405.78 311.67 2343.23 35.82 2011-03-22 08:14:07.000 081 33405.78 311.67 2343.25 35.82 2011-03-22 08:14:08.000 081 33405.85 311.67 2343.24 35.82 2011-03-22 08:14:09.000 081 33405.86 311.67 2343.29 35.82 2011-03-22 08:14:10.000 081 33405.85 311.63 2343.27 35.82 2011-03-22 08:14:11.000 081 33405.89 311.66 2343.20 35.82 2011-03-22 08:14:12.000 081 33405.86 311.64 2343.29 35.82 2011-03-22 08:14:13.000 081 33405.81 311.69 2343.19 35.82 2011-03-22 08:14:14.000 081 33405.82 311.70 2343.17 35.82 2011-03-22 08:14:15.000 081 33405.82 311.70 2343.29 35.82 2011-03-22 08:14:16.000 081 33405.92 311.71 2343.17 35.82 2011-03-22 08:14:17.000 081 33405.86 311.62 2343.14 35.82 2011-03-22 08:14:18.000 081 33405.97 311.65 2343.20 35.82 2011-03-22 08:14:19.000 081 33405.90 311.69 2343.26 35.82 2011-03-22 08:14:20.000 081 33405.89 311.69 2343.22 35.82 2011-03-22 08:14:21.000 081 33405.97 311.70 2343.14 35.82 2011-03-22 08:14:22.000 081 33405.99 311.71 2343.17 35.81 2011-03-22 08:14:23.000 081 33405.97 311.70 2343.22 35.82 2011-03-22 08:14:24.000 081 33405.97 311.65 2343.20 35.82 2011-03-22 08:14:25.000 081 33406.01 311.73 2343.20 35.82 2011-03-22 08:14:26.000 081 33406.01 311.70 2343.19 35.82 2011-03-22 08:14:27.000 081 33406.00 311.68 2343.19 35.82 2011-03-22 08:14:28.000 081 33406.04 311.74 2343.16 35.82 2011-03-22 08:14:29.000 081 33406.06 311.67 2343.14 35.81 2011-03-22 08:14:30.000 081 33405.92 311.69 2343.16 35.81 2011-03-22 08:14:31.000 081 33406.15 311.73 2343.10 35.81 2011-03-22 08:14:32.000 081 33406.06 311.69 2343.09 35.81 2011-03-22 08:14:33.000 081 33406.15 311.63 2343.14 35.82 2011-03-22 08:14:34.000 081 33406.09 311.68 2343.12 35.81 2011-03-22 08:14:35.000 081 33406.04 311.64 2343.11 35.81 2011-03-22 08:14:36.000 081 33406.17 311.65 2343.14 35.81 2011-03-22 08:14:37.000 081 33406.17 311.66 2343.08 35.81 2011-03-22 08:14:38.000 081 33406.14 311.64 2343.11 35.81 2011-03-22 08:14:39.000 081 33406.21 311.66 2343.25 35.81 2011-03-22 08:14:40.000 081 33406.22 311.64 2343.10 35.81 2011-03-22 08:14:41.000 081 33406.16 311.63 2343.06 35.81 2011-03-22 08:14:42.000 081 33406.19 311.65 2343.10 35.81 2011-03-22 08:14:43.000 081 33406.18 311.68 2343.16 35.81 2011-03-22 08:14:44.000 081 33406.12 311.68 2343.13 35.81 2011-03-22 08:14:45.000 081 33406.22 311.70 2343.08 35.81 2011-03-22 08:14:46.000 081 33406.28 311.67 2343.09 35.81 2011-03-22 08:14:47.000 081 33406.34 311.67 2343.11 35.81 2011-03-22 08:14:48.000 081 33406.33 311.67 2343.07 35.81 2011-03-22 08:14:49.000 081 33406.32 311.64 2343.11 35.81 2011-03-22 08:14:50.000 081 33406.26 311.63 2343.09 35.81 2011-03-22 08:14:51.000 081 33406.30 311.68 2343.18 35.81 2011-03-22 08:14:52.000 081 33406.34 311.68 2343.09 35.81 2011-03-22 08:14:53.000 081 33406.32 311.64 2343.13 35.81 2011-03-22 08:14:54.000 081 33406.31 311.63 2343.14 35.81 2011-03-22 08:14:55.000 081 33406.22 311.65 2343.13 35.81 2011-03-22 08:14:56.000 081 33406.27 311.65 2343.14 35.81 2011-03-22 08:14:57.000 081 33406.44 311.62 2343.13 35.81 2011-03-22 08:14:58.000 081 33406.41 311.63 2343.05 35.81 2011-03-22 08:14:59.000 081 33406.43 311.64 2343.08 35.81 2011-03-22 08:15:00.000 081 33406.38 311.64 2343.09 35.81 2011-03-22 08:15:01.000 081 33406.43 311.63 2343.10 35.81 2011-03-22 08:15:02.000 081 33406.43 311.64 2343.07 35.81 2011-03-22 08:15:03.000 081 33406.43 311.62 2343.10 35.81 2011-03-22 08:15:04.000 081 33406.47 311.63 2343.07 35.81 2011-03-22 08:15:05.000 081 33406.45 311.62 2342.92 35.81 2011-03-22 08:15:06.000 081 33406.41 311.65 2343.04 35.81 2011-03-22 08:15:07.000 081 33406.36 311.62 2343.03 35.81 2011-03-22 08:15:08.000 081 33406.37 311.64 2343.09 35.81 2011-03-22 08:15:09.000 081 33406.54 311.62 2342.98 35.81 2011-03-22 08:15:10.000 081 33406.56 311.59 2343.06 35.81 2011-03-22 08:15:11.000 081 33406.47 311.60 2343.05 35.81 2011-03-22 08:15:12.000 081 33406.47 311.61 2343.04 35.81 2011-03-22 08:15:13.000 081 33406.51 311.64 2343.01 35.81 2011-03-22 08:15:14.000 081 33406.53 311.63 2343.09 35.81 2011-03-22 08:15:15.000 081 33406.54 311.63 2342.98 35.81 2011-03-22 08:15:16.000 081 33406.58 311.62 2342.99 35.81 2011-03-22 08:15:17.000 081 33406.50 311.66 2342.97 35.81 2011-03-22 08:15:18.000 081 33406.59 311.60 2343.00 35.81 2011-03-22 08:15:19.000 081 33406.57 311.63 2342.95 35.81 2011-03-22 08:15:20.000 081 33406.54 311.61 2343.00 35.81 2011-03-22 08:15:21.000 081 33406.57 311.61 2342.93 35.81 2011-03-22 08:15:22.000 081 33406.57 311.63 2342.95 35.81 2011-03-22 08:15:23.000 081 33406.63 311.60 2342.95 35.81 2011-03-22 08:15:24.000 081 33406.56 311.61 2343.07 35.81 2011-03-22 08:15:25.000 081 33406.53 311.62 2342.97 35.81 2011-03-22 08:15:26.000 081 33406.62 311.61 2343.00 35.81 2011-03-22 08:15:27.000 081 33406.66 311.62 2343.01 35.81 2011-03-22 08:15:28.000 081 33406.61 311.67 2343.07 35.81 2011-03-22 08:15:29.000 081 33406.59 311.60 2343.01 35.81 2011-03-22 08:15:30.000 081 33406.65 311.63 2342.99 35.81 2011-03-22 08:15:31.000 081 33406.58 311.64 2343.10 35.81 2011-03-22 08:15:32.000 081 33406.68 311.64 2342.92 35.81 2011-03-22 08:15:33.000 081 33406.62 311.64 2342.95 35.81 2011-03-22 08:15:34.000 081 33406.64 311.60 2342.99 35.81 2011-03-22 08:15:35.000 081 33406.71 311.67 2343.05 35.81 2011-03-22 08:15:36.000 081 33406.65 311.62 2343.03 35.81 2011-03-22 08:15:37.000 081 33406.72 311.64 2342.98 35.81 2011-03-22 08:15:38.000 081 33406.77 311.61 2343.03 35.81 2011-03-22 08:15:39.000 081 33406.68 311.64 2342.95 35.81 2011-03-22 08:15:40.000 081 33406.79 311.62 2343.01 35.81 2011-03-22 08:15:41.000 081 33406.74 311.67 2342.99 35.81 2011-03-22 08:15:42.000 081 33406.76 311.64 2343.02 35.81 2011-03-22 08:15:43.000 081 33406.76 311.65 2342.94 35.81 2011-03-22 08:15:44.000 081 33406.71 311.63 2342.97 35.81 2011-03-22 08:15:45.000 081 33406.71 311.63 2343.03 35.81 2011-03-22 08:15:46.000 081 33406.84 311.62 2342.92 35.81 2011-03-22 08:15:47.000 081 33406.88 311.64 2342.98 35.81 2011-03-22 08:15:48.000 081 33406.86 311.66 2342.91 35.81 2011-03-22 08:15:49.000 081 33406.82 311.64 2343.06 35.81 2011-03-22 08:15:50.000 081 33406.92 311.69 2342.99 35.81 2011-03-22 08:15:51.000 081 33406.86 311.61 2342.97 35.81 2011-03-22 08:15:52.000 081 33406.86 311.59 2342.86 35.81 2011-03-22 08:15:53.000 081 33406.86 311.66 2343.00 35.81 2011-03-22 08:15:54.000 081 33406.86 311.64 2342.99 35.81 2011-03-22 08:15:55.000 081 33406.97 311.62 2342.90 35.81 2011-03-22 08:15:56.000 081 33406.96 311.65 2342.92 35.81 2011-03-22 08:15:57.000 081 33406.98 311.64 2342.89 35.81 2011-03-22 08:15:58.000 081 33406.94 311.68 2342.94 35.81 2011-03-22 08:15:59.000 081 33406.93 311.62 2342.92 35.81 2011-03-22 08:16:00.000 081 33406.91 311.62 2342.92 35.81 2011-03-22 08:16:01.000 081 33406.94 311.64 2343.00 35.81 2011-03-22 08:16:02.000 081 33407.02 311.58 2342.87 35.81 2011-03-22 08:16:03.000 081 33407.00 311.60 2342.83 35.81 2011-03-22 08:16:04.000 081 33407.06 311.62 2342.96 35.81 2011-03-22 08:16:05.000 081 33407.05 311.66 2342.91 35.81 2011-03-22 08:16:06.000 081 33406.95 311.68 2342.92 35.81 2011-03-22 08:16:07.000 081 33406.98 311.66 2342.88 35.81 2011-03-22 08:16:08.000 081 33407.10 311.64 2342.96 35.81 2011-03-22 08:16:09.000 081 33407.00 311.64 2342.90 35.81 2011-03-22 08:16:10.000 081 33407.21 311.66 2342.94 35.81 2011-03-22 08:16:11.000 081 33407.17 311.62 2342.79 35.81 2011-03-22 08:16:12.000 081 33407.15 311.61 2342.85 35.81 2011-03-22 08:16:13.000 081 33407.11 311.69 2342.86 35.81 2011-03-22 08:16:14.000 081 33407.22 311.63 2342.80 35.81 2011-03-22 08:16:15.000 081 33407.14 311.65 2342.78 35.81 2011-03-22 08:16:16.000 081 33407.19 311.64 2342.79 35.81 2011-03-22 08:16:17.000 081 33407.19 311.58 2342.83 35.81 2011-03-22 08:16:18.000 081 33407.18 311.64 2342.87 35.81 2011-03-22 08:16:19.000 081 33407.21 311.65 2342.86 35.81 2011-03-22 08:16:20.000 081 33407.27 311.67 2342.86 35.81 2011-03-22 08:16:21.000 081 33407.20 311.65 2342.85 35.81 2011-03-22 08:16:22.000 081 33407.25 311.64 2342.79 35.81 2011-03-22 08:16:23.000 081 33407.32 311.62 2342.81 35.81 2011-03-22 08:16:24.000 081 33407.27 311.63 2342.82 35.81 2011-03-22 08:16:25.000 081 33407.24 311.64 2342.83 35.81 2011-03-22 08:16:26.000 081 33407.31 311.61 2342.84 35.81 2011-03-22 08:16:27.000 081 33407.33 311.62 2342.74 35.81 2011-03-22 08:16:28.000 081 33407.32 311.61 2342.78 35.81 2011-03-22 08:16:29.000 081 33407.27 311.63 2342.83 35.81 2011-03-22 08:16:30.000 081 33407.24 311.64 2342.77 35.81 2011-03-22 08:16:31.000 081 33407.37 311.64 2342.72 35.81 2011-03-22 08:16:32.000 081 33407.28 311.59 2342.70 35.81 2011-03-22 08:16:33.000 081 33407.37 311.62 2342.74 35.81 2011-03-22 08:16:34.000 081 33407.30 311.60 2342.72 35.81 2011-03-22 08:16:35.000 081 33407.33 311.59 2342.82 35.81 2011-03-22 08:16:36.000 081 33407.28 311.59 2342.78 35.81 2011-03-22 08:16:37.000 081 33407.27 311.59 2342.79 35.81 2011-03-22 08:16:38.000 081 33407.38 311.59 2342.75 35.81 2011-03-22 08:16:39.000 081 33407.34 311.58 2342.79 35.81 2011-03-22 08:16:40.000 081 33407.46 311.62 2342.71 35.81 2011-03-22 08:16:41.000 081 33407.40 311.58 2342.76 35.81 2011-03-22 08:16:42.000 081 33407.48 311.62 2342.72 35.81 2011-03-22 08:16:43.000 081 33407.35 311.58 2342.74 35.81 2011-03-22 08:16:44.000 081 33407.51 311.60 2342.75 35.81 2011-03-22 08:16:45.000 081 33407.47 311.59 2342.73 35.81 2011-03-22 08:16:46.000 081 33407.42 311.64 2342.71 35.81 2011-03-22 08:16:47.000 081 33407.47 311.60 2342.75 35.81 2011-03-22 08:16:48.000 081 33407.43 311.58 2342.70 35.81 2011-03-22 08:16:49.000 081 33407.40 311.56 2342.80 35.81 2011-03-22 08:16:50.000 081 33407.52 311.60 2342.80 35.81 2011-03-22 08:16:51.000 081 33407.43 311.62 2342.73 35.81 2011-03-22 08:16:52.000 081 33407.41 311.63 2342.80 35.81 2011-03-22 08:16:53.000 081 33407.51 311.62 2342.82 35.81 2011-03-22 08:16:54.000 081 33407.45 311.60 2342.79 35.81 2011-03-22 08:16:55.000 081 33407.49 311.64 2342.76 35.81 2011-03-22 08:16:56.000 081 33407.46 311.62 2342.75 35.81 2011-03-22 08:16:57.000 081 33407.46 311.62 2342.78 35.81 2011-03-22 08:16:58.000 081 33407.50 311.60 2342.73 35.81 2011-03-22 08:16:59.000 081 33407.50 311.62 2342.70 35.81 2011-03-22 08:17:00.000 081 33407.63 311.60 2342.84 35.81 2011-03-22 08:17:01.000 081 33407.50 311.61 2342.67 35.81 2011-03-22 08:17:02.000 081 33407.47 311.64 2342.78 35.81 2011-03-22 08:17:03.000 081 33407.56 311.60 2342.72 35.81 2011-03-22 08:17:04.000 081 33407.56 311.61 2342.73 35.81 2011-03-22 08:17:05.000 081 33407.59 311.63 2342.72 35.81 2011-03-22 08:17:06.000 081 33407.67 311.63 2342.78 35.81 2011-03-22 08:17:07.000 081 33407.53 311.67 2342.75 35.81 2011-03-22 08:17:08.000 081 33407.66 311.62 2342.74 35.81 2011-03-22 08:17:09.000 081 33407.65 311.64 2342.72 35.81 2011-03-22 08:17:10.000 081 33407.67 311.62 2342.78 35.81 2011-03-22 08:17:11.000 081 33407.66 311.61 2342.80 35.81 2011-03-22 08:17:12.000 081 33407.69 311.63 2342.70 35.81 2011-03-22 08:17:13.000 081 33407.64 311.63 2342.74 35.81 2011-03-22 08:17:14.000 081 33407.65 311.63 2342.68 35.81 2011-03-22 08:17:15.000 081 33407.66 311.61 2342.72 35.81 2011-03-22 08:17:16.000 081 33407.74 311.61 2342.70 35.81 2011-03-22 08:17:17.000 081 33407.87 311.61 2342.78 35.81 2011-03-22 08:17:18.000 081 33407.81 311.65 2342.80 35.81 2011-03-22 08:17:19.000 081 33407.75 311.60 2342.69 35.81 2011-03-22 08:17:20.000 081 33407.78 311.64 2342.69 35.81 2011-03-22 08:17:21.000 081 33407.79 311.64 2342.71 35.81 2011-03-22 08:17:22.000 081 33407.86 311.61 2342.73 35.81 2011-03-22 08:17:23.000 081 33407.84 311.60 2342.73 35.81 2011-03-22 08:17:24.000 081 33407.83 311.61 2342.72 35.81 2011-03-22 08:17:25.000 081 33407.90 311.60 2342.67 35.81 2011-03-22 08:17:26.000 081 33407.87 311.60 2342.70 35.81 2011-03-22 08:17:27.000 081 33407.90 311.60 2342.68 35.81 2011-03-22 08:17:28.000 081 33408.00 311.60 2342.67 35.81 2011-03-22 08:17:29.000 081 33407.91 311.60 2342.72 35.81 2011-03-22 08:17:30.000 081 33407.97 311.61 2342.63 35.81 2011-03-22 08:17:31.000 081 33407.94 311.60 2342.68 35.81 2011-03-22 08:17:32.000 081 33408.08 311.56 2342.64 35.81 2011-03-22 08:17:33.000 081 33407.96 311.55 2342.63 35.81 2011-03-22 08:17:34.000 081 33408.06 311.57 2342.60 35.81 2011-03-22 08:17:35.000 081 33407.94 311.56 2342.63 35.81 2011-03-22 08:17:36.000 081 33408.08 311.60 2342.59 35.81 2011-03-22 08:17:37.000 081 33407.93 311.56 2342.48 35.81 2011-03-22 08:17:38.000 081 33408.03 311.60 2342.66 35.81 2011-03-22 08:17:39.000 081 33408.01 311.61 2342.63 35.81 2011-03-22 08:17:40.000 081 33408.11 311.61 2342.65 35.81 2011-03-22 08:17:41.000 081 33408.07 311.62 2342.72 35.81 2011-03-22 08:17:42.000 081 33408.20 311.60 2342.58 35.81 2011-03-22 08:17:43.000 081 33408.09 311.56 2342.60 35.81 2011-03-22 08:17:44.000 081 33408.03 311.56 2342.58 35.81 2011-03-22 08:17:45.000 081 33408.10 311.56 2342.62 35.81 2011-03-22 08:17:46.000 081 33408.11 311.59 2342.55 35.81 2011-03-22 08:17:47.000 081 33408.13 311.60 2342.64 35.81 2011-03-22 08:17:48.000 081 33408.18 311.60 2342.59 35.81 2011-03-22 08:17:49.000 081 33408.08 311.57 2342.59 35.81 2011-03-22 08:17:50.000 081 33408.16 311.59 2342.57 35.81 2011-03-22 08:17:51.000 081 33408.12 311.58 2342.61 35.81 2011-03-22 08:17:52.000 081 33408.15 311.56 2342.52 35.81 2011-03-22 08:17:53.000 081 33408.19 311.54 2342.57 35.81 2011-03-22 08:17:54.000 081 33408.21 311.60 2342.54 35.81 2011-03-22 08:17:55.000 081 33408.29 311.56 2342.52 35.81 2011-03-22 08:17:56.000 081 33408.17 311.56 2342.58 35.81 2011-03-22 08:17:57.000 081 33408.23 311.55 2342.52 35.81 2011-03-22 08:17:58.000 081 33408.26 311.54 2342.55 35.81 2011-03-22 08:17:59.000 081 33408.18 311.57 2342.61 35.81 2011-03-22 08:18:00.000 081 33408.27 311.60 2342.58 35.81 2011-03-22 08:18:01.000 081 33408.35 311.61 2342.60 35.81 2011-03-22 08:18:02.000 081 33408.23 311.58 2342.51 35.81 2011-03-22 08:18:03.000 081 33408.30 311.58 2342.47 35.81 2011-03-22 08:18:04.000 081 33408.28 311.57 2342.52 35.81 2011-03-22 08:18:05.000 081 33408.24 311.54 2342.48 35.81 2011-03-22 08:18:06.000 081 33408.35 311.57 2342.60 35.81 2011-03-22 08:18:07.000 081 33408.25 311.55 2342.63 35.81 2011-03-22 08:18:08.000 081 33408.32 311.60 2342.55 35.81 2011-03-22 08:18:09.000 081 33408.32 311.62 2342.51 35.81 2011-03-22 08:18:10.000 081 33408.30 311.58 2342.56 35.81 2011-03-22 08:18:11.000 081 33408.33 311.62 2342.52 35.81 2011-03-22 08:18:12.000 081 33408.39 311.59 2342.51 35.81 2011-03-22 08:18:13.000 081 33408.36 311.58 2342.51 35.81 2011-03-22 08:18:14.000 081 33408.40 311.60 2342.52 35.81 2011-03-22 08:18:15.000 081 33408.35 311.61 2342.57 35.81 2011-03-22 08:18:16.000 081 33408.44 311.60 2342.54 35.81 2011-03-22 08:18:17.000 081 33408.48 311.61 2342.52 35.81 2011-03-22 08:18:18.000 081 33408.47 311.58 2342.48 35.81 2011-03-22 08:18:19.000 081 33408.45 311.62 2342.52 35.81 2011-03-22 08:18:20.000 081 33408.54 311.63 2342.55 35.81 2011-03-22 08:18:21.000 081 33408.49 311.58 2342.54 35.81 2011-03-22 08:18:22.000 081 33408.54 311.65 2342.55 35.81 2011-03-22 08:18:23.000 081 33408.48 311.59 2342.58 35.81 2011-03-22 08:18:24.000 081 33408.54 311.59 2342.49 35.81 2011-03-22 08:18:25.000 081 33408.53 311.65 2342.49 35.81 2011-03-22 08:18:26.000 081 33408.57 311.63 2342.49 35.81 2011-03-22 08:18:27.000 081 33408.56 311.58 2342.52 35.81 2011-03-22 08:18:28.000 081 33408.65 311.60 2342.52 35.81 2011-03-22 08:18:29.000 081 33408.54 311.64 2342.53 35.81 2011-03-22 08:18:30.000 081 33408.60 311.62 2342.43 35.81 2011-03-22 08:18:31.000 081 33408.62 311.56 2342.54 35.81 2011-03-22 08:18:32.000 081 33408.64 311.63 2342.51 35.81 2011-03-22 08:18:33.000 081 33408.62 311.63 2342.48 35.81 2011-03-22 08:18:34.000 081 33408.69 311.65 2342.54 35.81 2011-03-22 08:18:35.000 081 33408.71 311.63 2342.49 35.81 2011-03-22 08:18:36.000 081 33408.60 311.64 2342.51 35.81 2011-03-22 08:18:37.000 081 33408.61 311.62 2342.46 35.81 2011-03-22 08:18:38.000 081 33408.74 311.60 2342.49 35.81 2011-03-22 08:18:39.000 081 33408.67 311.64 2342.47 35.81 2011-03-22 08:18:40.000 081 33408.72 311.66 2342.44 35.81 2011-03-22 08:18:41.000 081 33408.71 311.63 2342.57 35.81 2011-03-22 08:18:42.000 081 33408.61 311.59 2342.43 35.81 2011-03-22 08:18:43.000 081 33408.74 311.60 2342.49 35.81 2011-03-22 08:18:44.000 081 33408.82 311.62 2342.56 35.81 2011-03-22 08:18:45.000 081 33408.74 311.62 2342.54 35.81 2011-03-22 08:18:46.000 081 33408.82 311.61 2342.43 35.81 2011-03-22 08:18:47.000 081 33408.83 311.64 2342.45 35.81 2011-03-22 08:18:48.000 081 33408.74 311.65 2342.43 35.81 2011-03-22 08:18:49.000 081 33408.77 311.63 2342.58 35.81 2011-03-22 08:18:50.000 081 33409.01 311.64 2342.47 35.81 2011-03-22 08:18:51.000 081 33408.87 311.65 2342.45 35.81 2011-03-22 08:18:52.000 081 33408.91 311.62 2342.40 35.81 2011-03-22 08:18:53.000 081 33409.02 311.65 2342.42 35.81 2011-03-22 08:18:54.000 081 33408.87 311.65 2342.44 35.81 2011-03-22 08:18:55.000 081 33409.00 311.65 2342.51 35.81 2011-03-22 08:18:56.000 081 33409.02 311.62 2342.43 35.81 2011-03-22 08:18:57.000 081 33408.99 311.63 2342.39 35.81 2011-03-22 08:18:58.000 081 33409.08 311.66 2342.44 35.81 2011-03-22 08:18:59.000 081 33409.08 311.60 2342.47 35.81 2011-03-22 08:19:00.000 081 33409.10 311.63 2342.42 35.81 2011-03-22 08:19:01.000 081 33409.03 311.64 2342.35 35.81 2011-03-22 08:19:02.000 081 33409.13 311.66 2342.45 35.81 2011-03-22 08:19:03.000 081 33409.18 311.66 2342.39 35.81 2011-03-22 08:19:04.000 081 33409.17 311.71 2342.38 35.81 2011-03-22 08:19:05.000 081 33409.18 311.66 2342.43 35.81 2011-03-22 08:19:06.000 081 33409.25 311.70 2342.39 35.81 2011-03-22 08:19:07.000 081 33409.29 311.70 2342.41 35.81 2011-03-22 08:19:08.000 081 33409.18 311.70 2342.35 35.81 2011-03-22 08:19:09.000 081 33409.26 311.67 2342.29 35.81 2011-03-22 08:19:10.000 081 33409.17 311.68 2342.38 35.81 2011-03-22 08:19:11.000 081 33409.30 311.65 2342.32 35.81 2011-03-22 08:19:12.000 081 33409.23 311.68 2342.21 35.81 2011-03-22 08:19:13.000 081 33409.26 311.66 2342.38 35.81 2011-03-22 08:19:14.000 081 33409.42 311.64 2342.29 35.81 2011-03-22 08:19:15.000 081 33409.36 311.65 2342.30 35.81 2011-03-22 08:19:16.000 081 33409.30 311.68 2342.43 35.81 2011-03-22 08:19:17.000 081 33409.37 311.68 2342.30 35.81 2011-03-22 08:19:18.000 081 33409.45 311.66 2342.32 35.81 2011-03-22 08:19:19.000 081 33409.32 311.66 2342.29 35.81 2011-03-22 08:19:20.000 081 33409.32 311.70 2342.32 35.81 2011-03-22 08:19:21.000 081 33409.42 311.69 2342.29 35.81 2011-03-22 08:19:22.000 081 33409.51 311.69 2342.22 35.81 2011-03-22 08:19:23.000 081 33409.39 311.68 2342.32 35.81 2011-03-22 08:19:24.000 081 33409.41 311.69 2342.26 35.81 2011-03-22 08:19:25.000 081 33409.43 311.73 2342.26 35.81 2011-03-22 08:19:26.000 081 33409.33 311.69 2342.25 35.81 2011-03-22 08:19:27.000 081 33409.37 311.67 2342.24 35.81 2011-03-22 08:19:28.000 081 33409.42 311.74 2342.28 35.81 2011-03-22 08:19:29.000 081 33409.47 311.76 2342.31 35.81 2011-03-22 08:19:30.000 081 33409.50 311.66 2342.25 35.81 2011-03-22 08:19:31.000 081 33409.42 311.73 2342.27 35.81 2011-03-22 08:19:32.000 081 33409.41 311.70 2342.26 35.81 2011-03-22 08:19:33.000 081 33409.46 311.69 2342.23 35.81 2011-03-22 08:19:34.000 081 33409.45 311.74 2342.21 35.81 2011-03-22 08:19:35.000 081 33409.53 311.73 2342.26 35.81 2011-03-22 08:19:36.000 081 33409.51 311.72 2342.23 35.81 2011-03-22 08:19:37.000 081 33409.51 311.73 2342.26 35.81 2011-03-22 08:19:38.000 081 33409.48 311.74 2342.27 35.81 2011-03-22 08:19:39.000 081 33409.48 311.75 2342.29 35.81 2011-03-22 08:19:40.000 081 33409.44 311.71 2342.24 35.81 2011-03-22 08:19:41.000 081 33409.57 311.73 2342.27 35.81 2011-03-22 08:19:42.000 081 33409.53 311.77 2342.29 35.81 2011-03-22 08:19:43.000 081 33409.61 311.68 2342.30 35.81 2011-03-22 08:19:44.000 081 33409.67 311.74 2342.27 35.81 2011-03-22 08:19:45.000 081 33409.63 311.73 2342.19 35.81 2011-03-22 08:19:46.000 081 33409.66 311.75 2342.27 35.81 2011-03-22 08:19:47.000 081 33409.67 311.72 2342.27 35.81 2011-03-22 08:19:48.000 081 33409.73 311.75 2342.13 35.81 2011-03-22 08:19:49.000 081 33409.76 311.78 2342.26 35.81 2011-03-22 08:19:50.000 081 33409.66 311.74 2342.15 35.81 2011-03-22 08:19:51.000 081 33409.76 311.75 2342.14 35.81 2011-03-22 08:19:52.000 081 33409.74 311.77 2342.17 35.81 2011-03-22 08:19:53.000 081 33409.74 311.77 2342.19 35.81 2011-03-22 08:19:54.000 081 33409.82 311.79 2342.21 35.81 2011-03-22 08:19:55.000 081 33409.76 311.76 2342.21 35.81 2011-03-22 08:19:56.000 081 33409.85 311.78 2342.26 35.81 2011-03-22 08:19:57.000 081 33409.76 311.78 2342.20 35.81 2011-03-22 08:19:58.000 081 33409.90 311.80 2342.21 35.81 2011-03-22 08:19:59.000 081 33409.86 311.80 2342.21 35.81 2011-03-22 08:20:00.000 081 33409.88 311.75 2342.12 35.81 2011-03-22 08:20:01.000 081 33409.91 311.81 2342.20 35.81 2011-03-22 08:20:02.000 081 33409.80 311.81 2342.12 35.81 2011-03-22 08:20:03.000 081 33409.86 311.82 2342.12 35.81 2011-03-22 08:20:04.000 081 33409.95 311.81 2342.21 35.81 2011-03-22 08:20:05.000 081 33409.90 311.76 2342.17 35.81 2011-03-22 08:20:06.000 081 33409.90 311.73 2342.21 35.81 2011-03-22 08:20:07.000 081 33409.99 311.74 2342.21 35.81 2011-03-22 08:20:08.000 081 33410.00 311.74 2342.10 35.81 2011-03-22 08:20:09.000 081 33410.03 311.74 2342.10 35.81 2011-03-22 08:20:10.000 081 33410.07 311.76 2342.12 35.81 2011-03-22 08:20:11.000 081 33410.03 311.72 2342.11 35.81 2011-03-22 08:20:12.000 081 33410.19 311.75 2342.09 35.81 2011-03-22 08:20:13.000 081 33410.00 311.76 2342.17 35.81 2011-03-22 08:20:14.000 081 33410.16 311.74 2342.14 35.81 2011-03-22 08:20:15.000 081 33410.14 311.75 2342.14 35.81 2011-03-22 08:20:16.000 081 33410.22 311.81 2342.11 35.81 2011-03-22 08:20:17.000 081 33410.12 311.77 2342.18 35.81 2011-03-22 08:20:18.000 081 33410.08 311.80 2342.12 35.81 2011-03-22 08:20:19.000 081 33410.29 311.74 2342.04 35.81 2011-03-22 08:20:20.000 081 33410.28 311.73 2342.01 35.81 2011-03-22 08:20:21.000 081 33410.29 311.76 2341.98 35.81 2011-03-22 08:20:22.000 081 33410.33 311.76 2342.05 35.81 2011-03-22 08:20:23.000 081 33410.30 311.80 2342.11 35.81 2011-03-22 08:20:24.000 081 33410.31 311.78 2342.20 35.81 2011-03-22 08:20:25.000 081 33410.31 311.79 2342.05 35.81 2011-03-22 08:20:26.000 081 33410.32 311.81 2342.08 35.81 2011-03-22 08:20:27.000 081 33410.41 311.79 2342.00 35.81 2011-03-22 08:20:28.000 081 33410.39 311.78 2342.16 35.81 2011-03-22 08:20:29.000 081 33410.40 311.83 2342.11 35.81 2011-03-22 08:20:30.000 081 33410.40 311.81 2342.10 35.81 2011-03-22 08:20:31.000 081 33410.59 311.79 2342.05 35.81 2011-03-22 08:20:32.000 081 33410.49 311.79 2342.01 35.81 2011-03-22 08:20:33.000 081 33410.51 311.78 2341.97 35.81 2011-03-22 08:20:34.000 081 33410.51 311.82 2342.00 35.81 2011-03-22 08:20:35.000 081 33410.54 311.75 2341.96 35.81 2011-03-22 08:20:36.000 081 33410.43 311.80 2342.02 35.81 2011-03-22 08:20:37.000 081 33410.57 311.83 2342.05 35.81 2011-03-22 08:20:38.000 081 33410.50 311.82 2341.97 35.81 2011-03-22 08:20:39.000 081 33410.56 311.80 2341.96 35.81 2011-03-22 08:20:40.000 081 33410.57 311.80 2341.97 35.81 2011-03-22 08:20:41.000 081 33410.56 311.81 2341.93 35.81 2011-03-22 08:20:42.000 081 33410.56 311.78 2341.83 35.81 2011-03-22 08:20:43.000 081 33410.57 311.81 2342.01 35.81 2011-03-22 08:20:44.000 081 33410.57 311.78 2341.93 35.81 2011-03-22 08:20:45.000 081 33410.60 311.74 2341.88 35.81 2011-03-22 08:20:46.000 081 33410.71 311.81 2341.96 35.81 2011-03-22 08:20:47.000 081 33410.66 311.80 2341.96 35.81 2011-03-22 08:20:48.000 081 33410.71 311.84 2341.92 35.80 2011-03-22 08:20:49.000 081 33410.72 311.81 2341.93 35.81 2011-03-22 08:20:50.000 081 33410.72 311.79 2341.84 35.81 2011-03-22 08:20:51.000 081 33410.79 311.78 2341.92 35.81 2011-03-22 08:20:52.000 081 33410.76 311.75 2341.95 35.81 2011-03-22 08:20:53.000 081 33410.79 311.84 2341.97 35.81 2011-03-22 08:20:54.000 081 33410.84 311.75 2341.96 35.81 2011-03-22 08:20:55.000 081 33410.82 311.80 2341.91 35.81 2011-03-22 08:20:56.000 081 33410.80 311.75 2341.90 35.81 2011-03-22 08:20:57.000 081 33410.77 311.75 2341.92 35.81 2011-03-22 08:20:58.000 081 33410.85 311.77 2341.88 35.81 2011-03-22 08:20:59.000 081 33410.91 311.75 2341.87 35.81 2011-03-22 08:21:00.000 081 33410.94 311.73 2341.85 35.81 2011-03-22 08:21:01.000 081 33410.94 311.77 2341.82 35.81 2011-03-22 08:21:02.000 081 33410.93 311.73 2341.88 35.80 2011-03-22 08:21:03.000 081 33410.87 311.75 2341.79 35.81 2011-03-22 08:21:04.000 081 33411.05 311.73 2341.81 35.81 2011-03-22 08:21:05.000 081 33411.01 311.75 2341.84 35.81 2011-03-22 08:21:06.000 081 33411.04 311.75 2341.89 35.81 2011-03-22 08:21:07.000 081 33411.02 311.75 2341.81 35.81 2011-03-22 08:21:08.000 081 33411.08 311.74 2341.86 35.81 2011-03-22 08:21:09.000 081 33411.02 311.71 2341.94 35.81 2011-03-22 08:21:10.000 081 33411.06 311.73 2341.89 35.81 2011-03-22 08:21:11.000 081 33411.11 311.73 2341.80 35.80 2011-03-22 08:21:12.000 081 33411.12 311.75 2341.82 35.80 2011-03-22 08:21:13.000 081 33411.12 311.74 2341.82 35.81 2011-03-22 08:21:14.000 081 33411.22 311.74 2341.76 35.80 2011-03-22 08:21:15.000 081 33411.07 311.73 2341.74 35.81 2011-03-22 08:21:16.000 081 33411.13 311.73 2341.76 35.81 2011-03-22 08:21:17.000 081 33411.19 311.74 2341.81 35.81 2011-03-22 08:21:18.000 081 33411.16 311.77 2341.83 35.81 2011-03-22 08:21:19.000 081 33411.24 311.77 2341.84 35.80 2011-03-22 08:21:20.000 081 33411.07 311.75 2341.77 35.81 2011-03-22 08:21:21.000 081 33411.18 311.74 2341.76 35.81 2011-03-22 08:21:22.000 081 33411.28 311.74 2341.79 35.81 2011-03-22 08:21:23.000 081 33411.23 311.78 2341.83 35.80 2011-03-22 08:21:24.000 081 33411.34 311.75 2341.72 35.80 2011-03-22 08:21:25.000 081 33411.23 311.77 2341.79 35.81 2011-03-22 08:21:26.000 081 33411.30 311.75 2341.76 35.80 2011-03-22 08:21:27.000 081 33411.33 311.74 2341.74 35.80 2011-03-22 08:21:28.000 081 33411.39 311.76 2341.68 35.80 2011-03-22 08:21:29.000 081 33411.31 311.77 2341.75 35.81 2011-03-22 08:21:30.000 081 33411.36 311.77 2341.71 35.81 2011-03-22 08:21:31.000 081 33411.43 311.77 2341.70 35.80 2011-03-22 08:21:32.000 081 33411.41 311.78 2341.71 35.80 2011-03-22 08:21:33.000 081 33411.34 311.77 2341.73 35.80 2011-03-22 08:21:34.000 081 33411.44 311.79 2341.66 35.80 2011-03-22 08:21:35.000 081 33411.41 311.79 2341.69 35.80 2011-03-22 08:21:36.000 081 33411.50 311.83 2341.77 35.80 2011-03-22 08:21:37.000 081 33411.49 311.77 2341.73 35.81 2011-03-22 08:21:38.000 081 33411.50 311.82 2341.67 35.81 2011-03-22 08:21:39.000 081 33411.50 311.82 2341.70 35.81 2011-03-22 08:21:40.000 081 33411.47 311.82 2341.73 35.81 2011-03-22 08:21:41.000 081 33411.49 311.83 2341.73 35.80 2011-03-22 08:21:42.000 081 33411.58 311.80 2341.67 35.81 2011-03-22 08:21:43.000 081 33411.59 311.79 2341.69 35.80 2011-03-22 08:21:44.000 081 33411.48 311.78 2341.73 35.80 2011-03-22 08:21:45.000 081 33411.52 311.79 2341.76 35.80 2011-03-22 08:21:46.000 081 33411.56 311.83 2341.62 35.81 2011-03-22 08:21:47.000 081 33411.62 311.83 2341.61 35.80 2011-03-22 08:21:48.000 081 33411.65 311.84 2341.64 35.80 2011-03-22 08:21:49.000 081 33411.61 311.86 2341.63 35.80 2011-03-22 08:21:50.000 081 33411.67 311.83 2341.68 35.80 2011-03-22 08:21:51.000 081 33411.67 311.86 2341.64 35.80 2011-03-22 08:21:52.000 081 33411.62 311.81 2341.67 35.80 2011-03-22 08:21:53.000 081 33411.75 311.85 2341.58 35.80 2011-03-22 08:21:54.000 081 33411.82 311.83 2341.66 35.80 2011-03-22 08:21:55.000 081 33411.81 311.87 2341.63 35.80 2011-03-22 08:21:56.000 081 33411.79 311.90 2341.68 35.80 2011-03-22 08:21:57.000 081 33411.74 311.85 2341.62 35.81 2011-03-22 08:21:58.000 081 33411.90 311.82 2341.63 35.81 2011-03-22 08:21:59.000 081 33411.95 311.80 2341.58 35.81 2011-03-22 08:22:00.000 081 33411.89 311.88 2341.67 35.81 2011-03-22 08:22:01.000 081 33411.92 311.81 2341.59 35.81 2011-03-22 08:22:02.000 081 33411.95 311.85 2341.64 35.81 2011-03-22 08:22:03.000 081 33411.90 311.82 2341.61 35.81 2011-03-22 08:22:04.000 081 33411.92 311.87 2341.52 35.80 2011-03-22 08:22:05.000 081 33412.02 311.82 2341.60 35.81 2011-03-22 08:22:06.000 081 33411.93 311.86 2341.55 35.81 2011-03-22 08:22:07.000 081 33411.99 311.88 2341.61 35.80 2011-03-22 08:22:08.000 081 33412.09 311.81 2341.56 35.80 2011-03-22 08:22:09.000 081 33412.08 311.78 2341.59 35.81 2011-03-22 08:22:10.000 081 33412.09 311.82 2341.55 35.80 2011-03-22 08:22:11.000 081 33412.12 311.89 2341.62 35.80 2011-03-22 08:22:12.000 081 33412.09 311.83 2341.55 35.80 2011-03-22 08:22:13.000 081 33412.21 311.85 2341.64 35.80 2011-03-22 08:22:14.000 081 33412.14 311.83 2341.48 35.80 2011-03-22 08:22:15.000 081 33412.18 311.79 2341.44 35.80 2011-03-22 08:22:16.000 081 33412.12 311.85 2341.55 35.80 2011-03-22 08:22:17.000 081 33412.25 311.88 2341.49 35.80 2011-03-22 08:22:18.000 081 33412.15 311.86 2341.53 35.80 2011-03-22 08:22:19.000 081 33412.26 311.84 2341.51 35.80 2011-03-22 08:22:20.000 081 33412.34 311.85 2341.53 35.80 2011-03-22 08:22:21.000 081 33412.32 311.81 2341.55 35.80 2011-03-22 08:22:22.000 081 33412.30 311.85 2341.57 35.80 2011-03-22 08:22:23.000 081 33412.32 311.89 2341.52 35.81 2011-03-22 08:22:24.000 081 33412.36 311.91 2341.48 35.81 2011-03-22 08:22:25.000 081 33412.31 311.86 2341.52 35.80 2011-03-22 08:22:26.000 081 33412.33 311.85 2341.47 35.80 2011-03-22 08:22:27.000 081 33412.36 311.84 2341.42 35.80 2011-03-22 08:22:28.000 081 33412.34 311.81 2341.59 35.80 2011-03-22 08:22:29.000 081 33412.39 311.84 2341.42 35.80 2011-03-22 08:22:30.000 081 33412.45 311.83 2341.49 35.80 2011-03-22 08:22:31.000 081 33412.47 311.86 2341.46 35.80 2011-03-22 08:22:32.000 081 33412.45 311.84 2341.46 35.80 2011-03-22 08:22:33.000 081 33412.44 311.82 2341.44 35.80 2011-03-22 08:22:34.000 081 33412.51 311.87 2341.42 35.80 2011-03-22 08:22:35.000 081 33412.62 311.86 2341.43 35.80 2011-03-22 08:22:36.000 081 33412.53 311.85 2341.40 35.80 2011-03-22 08:22:37.000 081 33412.61 311.91 2341.37 35.80 2011-03-22 08:22:38.000 081 33412.72 311.86 2341.49 35.80 2011-03-22 08:22:39.000 081 33412.56 311.84 2341.44 35.80 2011-03-22 08:22:40.000 081 33412.62 311.86 2341.43 35.80 2011-03-22 08:22:41.000 081 33412.67 311.87 2341.31 35.80 2011-03-22 08:22:42.000 081 33412.71 311.86 2341.40 35.80 2011-03-22 08:22:43.000 081 33412.69 311.85 2341.36 35.80 2011-03-22 08:22:44.000 081 33412.76 311.90 2341.37 35.80 2011-03-22 08:22:45.000 081 33412.70 311.87 2341.33 35.80 2011-03-22 08:22:46.000 081 33412.77 311.91 2341.26 35.80 2011-03-22 08:22:47.000 081 33412.83 311.90 2341.30 35.80 2011-03-22 08:22:48.000 081 33412.77 311.90 2341.37 35.80 2011-03-22 08:22:49.000 081 33412.80 311.88 2341.43 35.80 2011-03-22 08:22:50.000 081 33412.80 311.89 2341.28 35.80 2011-03-22 08:22:51.000 081 33412.83 311.88 2341.31 35.80 2011-03-22 08:22:52.000 081 33412.86 311.90 2341.25 35.80 2011-03-22 08:22:53.000 081 33412.94 311.89 2341.37 35.80 2011-03-22 08:22:54.000 081 33413.07 311.87 2341.31 35.80 2011-03-22 08:22:55.000 081 33412.99 311.94 2341.33 35.80 2011-03-22 08:22:56.000 081 33412.96 311.89 2341.30 35.80 2011-03-22 08:22:57.000 081 33412.89 311.95 2341.30 35.80 2011-03-22 08:22:58.000 081 33413.04 311.93 2341.34 35.80 2011-03-22 08:22:59.000 081 33413.01 311.93 2341.40 35.80 2011-03-22 08:23:00.000 081 33413.12 311.89 2341.24 35.80 2011-03-22 08:23:01.000 081 33413.01 311.93 2341.26 35.80 2011-03-22 08:23:02.000 081 33413.07 311.98 2341.31 35.80 2011-03-22 08:23:03.000 081 33413.02 311.95 2341.30 35.80 2011-03-22 08:23:04.000 081 33413.07 311.93 2341.31 35.80 2011-03-22 08:23:05.000 081 33413.06 311.91 2341.26 35.80 2011-03-22 08:23:06.000 081 33413.18 311.92 2341.18 35.80 2011-03-22 08:23:07.000 081 33413.19 311.93 2341.16 35.80 2011-03-22 08:23:08.000 081 33413.11 311.94 2341.21 35.80 2011-03-22 08:23:09.000 081 33413.19 311.92 2341.18 35.80 2011-03-22 08:23:10.000 081 33413.14 311.96 2341.16 35.80 2011-03-22 08:23:11.000 081 33413.19 311.93 2341.24 35.80 2011-03-22 08:23:12.000 081 33413.17 311.90 2341.21 35.80 2011-03-22 08:23:13.000 081 33413.23 311.94 2341.21 35.80 2011-03-22 08:23:14.000 081 33413.23 311.94 2341.19 35.80 2011-03-22 08:23:15.000 081 33413.18 311.95 2341.17 35.80 2011-03-22 08:23:16.000 081 33413.21 311.94 2341.22 35.80 2011-03-22 08:23:17.000 081 33413.24 311.95 2341.24 35.80 2011-03-22 08:23:18.000 081 33413.27 311.95 2341.18 35.80 2011-03-22 08:23:19.000 081 33413.26 312.00 2341.19 35.80 2011-03-22 08:23:20.000 081 33413.29 311.94 2341.18 35.80 2011-03-22 08:23:21.000 081 33413.36 311.97 2341.20 35.80 2011-03-22 08:23:22.000 081 33413.40 311.98 2341.16 35.80 2011-03-22 08:23:23.000 081 33413.27 311.96 2341.15 35.80 2011-03-22 08:23:24.000 081 33413.40 312.01 2341.12 35.80 2011-03-22 08:23:25.000 081 33413.47 311.96 2341.15 35.80 2011-03-22 08:23:26.000 081 33413.38 311.96 2341.15 35.80 2011-03-22 08:23:27.000 081 33413.42 311.99 2341.11 35.80 2011-03-22 08:23:28.000 081 33413.43 311.98 2341.20 35.80 2011-03-22 08:23:29.000 081 33413.52 311.98 2341.14 35.80 2011-03-22 08:23:30.000 081 33413.57 311.97 2341.14 35.80 2011-03-22 08:23:31.000 081 33413.46 311.98 2341.25 35.80 2011-03-22 08:23:32.000 081 33413.56 312.01 2341.09 35.80 2011-03-22 08:23:33.000 081 33413.52 312.00 2341.12 35.80 2011-03-22 08:23:34.000 081 33413.58 312.00 2341.11 35.80 2011-03-22 08:23:35.000 081 33413.53 311.97 2341.11 35.80 2011-03-22 08:23:36.000 081 33413.49 312.00 2341.15 35.80 2011-03-22 08:23:37.000 081 33413.60 312.00 2341.09 35.80 2011-03-22 08:23:38.000 081 33413.69 312.04 2341.10 35.80 2011-03-22 08:23:39.000 081 33413.65 312.01 2341.12 35.80 2011-03-22 08:23:40.000 081 33413.73 312.01 2341.12 35.80 2011-03-22 08:23:41.000 081 33413.72 312.06 2341.05 35.80 2011-03-22 08:23:42.000 081 33413.68 312.02 2341.03 35.80 2011-03-22 08:23:43.000 081 33413.69 312.01 2341.04 35.80 2011-03-22 08:23:44.000 081 33413.83 312.03 2341.06 35.80 2011-03-22 08:23:45.000 081 33413.72 312.03 2341.06 35.80 2011-03-22 08:23:46.000 081 33413.77 312.02 2341.06 35.80 2011-03-22 08:23:47.000 081 33413.88 312.04 2341.01 35.80 2011-03-22 08:23:48.000 081 33413.83 312.00 2340.99 35.80 2011-03-22 08:23:49.000 081 33413.92 312.04 2341.02 35.80 2011-03-22 08:23:50.000 081 33413.81 312.04 2340.99 35.80 2011-03-22 08:23:51.000 081 33413.86 312.04 2341.02 35.80 2011-03-22 08:23:52.000 081 33413.93 312.04 2341.08 35.80 2011-03-22 08:23:53.000 081 33414.00 312.01 2341.01 35.80 2011-03-22 08:23:54.000 081 33413.88 312.05 2340.97 35.80 2011-03-22 08:23:55.000 081 33414.03 312.05 2341.08 35.80 2011-03-22 08:23:56.000 081 33414.04 312.05 2341.02 35.80 2011-03-22 08:23:57.000 081 33414.01 312.02 2340.98 35.80 2011-03-22 08:23:58.000 081 33413.99 312.05 2341.02 35.80 2011-03-22 08:23:59.000 081 33414.08 312.05 2340.99 35.80 2011-03-22 08:24:00.000 081 33414.16 312.04 2340.97 35.80 2011-03-22 08:24:01.000 081 33414.20 312.05 2341.00 35.80 2011-03-22 08:24:02.000 081 33414.17 312.03 2340.97 35.80 2011-03-22 08:24:03.000 081 33414.13 312.00 2341.01 35.80 2011-03-22 08:24:04.000 081 33414.14 312.07 2340.96 35.80 2011-03-22 08:24:05.000 081 33414.14 312.06 2340.91 35.80 2011-03-22 08:24:06.000 081 33414.29 312.05 2340.97 35.80 2011-03-22 08:24:07.000 081 33414.25 312.08 2340.93 35.80 2011-03-22 08:24:08.000 081 33414.27 312.06 2340.96 35.80 2011-03-22 08:24:09.000 081 33414.23 312.06 2340.90 35.80 2011-03-22 08:24:10.000 081 33414.28 312.05 2340.81 35.80 2011-03-22 08:24:11.000 081 33414.26 312.05 2340.87 35.80 2011-03-22 08:24:12.000 081 33414.26 312.09 2340.89 35.80 2011-03-22 08:24:13.000 081 33414.31 312.12 2340.93 35.80 2011-03-22 08:24:14.000 081 33414.34 312.09 2340.87 35.80 2011-03-22 08:24:15.000 081 33414.33 312.06 2340.86 35.80 2011-03-22 08:24:16.000 081 33414.35 312.06 2340.87 35.80 2011-03-22 08:24:17.000 081 33414.42 312.06 2340.97 35.80 2011-03-22 08:24:18.000 081 33414.32 312.12 2340.89 35.80 2011-03-22 08:24:19.000 081 33414.39 312.09 2340.90 35.80 2011-03-22 08:24:20.000 081 33414.36 312.12 2340.90 35.80 2011-03-22 08:24:21.000 081 33414.43 312.12 2340.83 35.80 2011-03-22 08:24:22.000 081 33414.41 312.15 2340.78 35.80 2011-03-22 08:24:23.000 081 33414.39 312.13 2340.86 35.80 2011-03-22 08:24:24.000 081 33414.36 312.08 2340.83 35.80 2011-03-22 08:24:25.000 081 33414.49 312.10 2340.87 35.80 2011-03-22 08:24:26.000 081 33414.49 312.17 2340.88 35.80 2011-03-22 08:24:27.000 081 33414.39 312.14 2340.86 35.80 2011-03-22 08:24:28.000 081 33414.46 312.16 2340.84 35.80 2011-03-22 08:24:29.000 081 33414.51 312.21 2340.84 35.80 2011-03-22 08:24:30.000 081 33414.47 312.17 2340.84 35.80 2011-03-22 08:24:31.000 081 33414.48 312.20 2340.80 35.80 2011-03-22 08:24:32.000 081 33414.46 312.15 2340.84 35.80 2011-03-22 08:24:33.000 081 33414.52 312.14 2340.77 35.80 2011-03-22 08:24:34.000 081 33414.50 312.13 2340.82 35.80 2011-03-22 08:24:35.000 081 33414.53 312.14 2340.78 35.80 2011-03-22 08:24:36.000 081 33414.47 312.17 2340.81 35.80 2011-03-22 08:24:37.000 081 33414.69 312.15 2340.86 35.80 2011-03-22 08:24:38.000 081 33414.62 312.15 2340.81 35.80 2011-03-22 08:24:39.000 081 33414.58 312.19 2340.75 35.80 2011-03-22 08:24:40.000 081 33414.62 312.20 2340.81 35.80 2011-03-22 08:24:41.000 081 33414.63 312.16 2340.74 35.80 2011-03-22 08:24:42.000 081 33414.62 312.17 2340.83 35.80 2011-03-22 08:24:43.000 081 33414.70 312.18 2340.75 35.80 2011-03-22 08:24:44.000 081 33414.63 312.19 2340.85 35.80 2011-03-22 08:24:45.000 081 33414.66 312.19 2340.81 35.80 2011-03-22 08:24:46.000 081 33414.64 312.21 2340.95 35.80 2011-03-22 08:24:47.000 081 33414.67 312.17 2340.83 35.80 2011-03-22 08:24:48.000 081 33414.75 312.20 2340.81 35.80 2011-03-22 08:24:49.000 081 33414.69 312.24 2340.83 35.80 2011-03-22 08:24:50.000 081 33414.73 312.28 2340.76 35.80 2011-03-22 08:24:51.000 081 33414.76 312.26 2340.76 35.80 2011-03-22 08:24:52.000 081 33414.69 312.26 2340.77 35.80 2011-03-22 08:24:53.000 081 33414.83 312.28 2340.83 35.80 2011-03-22 08:24:54.000 081 33414.73 312.26 2340.84 35.80 2011-03-22 08:24:55.000 081 33414.85 312.26 2340.86 35.80 2011-03-22 08:24:56.000 081 33414.81 312.24 2340.85 35.80 2011-03-22 08:24:57.000 081 33414.79 312.21 2340.75 35.80 2011-03-22 08:24:58.000 081 33414.85 312.28 2340.87 35.80 2011-03-22 08:24:59.000 081 33414.81 312.24 2340.76 35.80 2011-03-22 08:25:00.000 081 33414.82 312.24 2340.81 35.80 2011-03-22 08:25:01.000 081 33414.87 312.24 2340.77 35.80 2011-03-22 08:25:02.000 081 33414.94 312.26 2340.86 35.80 2011-03-22 08:25:03.000 081 33414.83 312.25 2340.81 35.80 2011-03-22 08:25:04.000 081 33414.95 312.21 2340.76 35.80 2011-03-22 08:25:05.000 081 33414.88 312.26 2340.77 35.80 2011-03-22 08:25:06.000 081 33414.89 312.24 2340.79 35.80 2011-03-22 08:25:07.000 081 33414.99 312.23 2340.80 35.80 2011-03-22 08:25:08.000 081 33415.01 312.22 2340.74 35.80 2011-03-22 08:25:09.000 081 33414.94 312.21 2340.74 35.80 2011-03-22 08:25:10.000 081 33414.91 312.21 2340.74 35.80 2011-03-22 08:25:11.000 081 33415.01 312.24 2340.74 35.80 2011-03-22 08:25:12.000 081 33414.87 312.24 2340.78 35.80 2011-03-22 08:25:13.000 081 33414.98 312.25 2340.74 35.80 2011-03-22 08:25:14.000 081 33415.06 312.21 2340.75 35.80 2011-03-22 08:25:15.000 081 33414.98 312.21 2340.73 35.80 2011-03-22 08:25:16.000 081 33415.03 312.20 2340.73 35.80 2011-03-22 08:25:17.000 081 33415.13 312.21 2340.77 35.80 2011-03-22 08:25:18.000 081 33415.13 312.22 2340.80 35.80 2011-03-22 08:25:19.000 081 33415.09 312.22 2340.80 35.80 2011-03-22 08:25:20.000 081 33415.10 312.22 2340.83 35.80 2011-03-22 08:25:21.000 081 33415.10 312.19 2340.80 35.80 2011-03-22 08:25:22.000 081 33415.14 312.27 2340.79 35.80 2011-03-22 08:25:23.000 081 33415.21 312.21 2340.80 35.80 2011-03-22 08:25:24.000 081 33415.13 312.22 2340.75 35.80 2011-03-22 08:25:25.000 081 33415.18 312.25 2340.75 35.80 2011-03-22 08:25:26.000 081 33415.19 312.21 2340.67 35.80 2011-03-22 08:25:27.000 081 33415.13 312.21 2340.71 35.80 2011-03-22 08:25:28.000 081 33415.26 312.20 2340.69 35.80 2011-03-22 08:25:29.000 081 33415.24 312.22 2340.72 35.80 2011-03-22 08:25:30.000 081 33415.29 312.18 2340.78 35.80 2011-03-22 08:25:31.000 081 33415.31 312.22 2340.74 35.80 2011-03-22 08:25:32.000 081 33415.39 312.26 2340.80 35.80 2011-03-22 08:25:33.000 081 33415.37 312.24 2340.76 35.80 2011-03-22 08:25:34.000 081 33415.27 312.19 2340.74 35.80 2011-03-22 08:25:35.000 081 33415.28 312.23 2340.71 35.80 2011-03-22 08:25:36.000 081 33415.21 312.20 2340.76 35.80 2011-03-22 08:25:37.000 081 33415.34 312.24 2340.78 35.80 2011-03-22 08:25:38.000 081 33415.28 312.25 2340.72 35.80 2011-03-22 08:25:39.000 081 33415.35 312.24 2340.71 35.80 2011-03-22 08:25:40.000 081 33415.37 312.21 2340.78 35.80 2011-03-22 08:25:41.000 081 33415.41 312.20 2340.75 35.80 2011-03-22 08:25:42.000 081 33415.36 312.21 2340.63 35.80 2011-03-22 08:25:43.000 081 33415.31 312.24 2340.70 35.80 2011-03-22 08:25:44.000 081 33415.37 312.21 2340.68 35.80 2011-03-22 08:25:45.000 081 33415.41 312.21 2340.75 35.80 2011-03-22 08:25:46.000 081 33415.41 312.16 2340.68 35.80 2011-03-22 08:25:47.000 081 33415.39 312.23 2340.72 35.80 2011-03-22 08:25:48.000 081 33415.37 312.24 2340.70 35.80 2011-03-22 08:25:49.000 081 33415.45 312.19 2340.65 35.80 2011-03-22 08:25:50.000 081 33415.44 312.19 2340.61 35.80 2011-03-22 08:25:51.000 081 33415.39 312.20 2340.62 35.80 2011-03-22 08:25:52.000 081 33415.44 312.22 2340.66 35.80 2011-03-22 08:25:53.000 081 33415.44 312.27 2340.66 35.80 2011-03-22 08:25:54.000 081 33415.42 312.23 2340.68 35.80 2011-03-22 08:25:55.000 081 33415.51 312.24 2340.73 35.80 2011-03-22 08:25:56.000 081 33415.47 312.24 2340.67 35.80 2011-03-22 08:25:57.000 081 33415.51 312.23 2340.62 35.80 2011-03-22 08:25:58.000 081 33415.47 312.26 2340.71 35.80 2011-03-22 08:25:59.000 081 33415.49 312.27 2340.70 35.80 2011-03-22 08:26:00.000 081 33415.45 312.28 2340.68 35.80 2011-03-22 08:26:01.000 081 33415.50 312.29 2340.64 35.80 2011-03-22 08:26:02.000 081 33415.58 312.27 2340.70 35.80 2011-03-22 08:26:03.000 081 33415.53 312.30 2340.65 35.80 2011-03-22 08:26:04.000 081 33415.53 312.34 2340.72 35.80 2011-03-22 08:26:05.000 081 33415.54 312.26 2340.72 35.80 2011-03-22 08:26:06.000 081 33415.54 312.32 2340.73 35.80 2011-03-22 08:26:07.000 081 33415.50 312.32 2340.71 35.80 2011-03-22 08:26:08.000 081 33415.62 312.33 2340.66 35.80 2011-03-22 08:26:09.000 081 33415.51 312.32 2340.68 35.80 2011-03-22 08:26:10.000 081 33415.53 312.31 2340.62 35.80 2011-03-22 08:26:11.000 081 33415.72 312.32 2340.69 35.80 2011-03-22 08:26:12.000 081 33415.56 312.33 2340.66 35.80 2011-03-22 08:26:13.000 081 33415.60 312.32 2340.72 35.80 2011-03-22 08:26:14.000 081 33415.66 312.30 2340.62 35.80 2011-03-22 08:26:15.000 081 33415.56 312.31 2340.72 35.80 2011-03-22 08:26:16.000 081 33415.61 312.35 2340.62 35.80 2011-03-22 08:26:17.000 081 33415.61 312.38 2340.68 35.80 2011-03-22 08:26:18.000 081 33415.62 312.34 2340.64 35.80 2011-03-22 08:26:19.000 081 33415.56 312.40 2340.68 35.80 2011-03-22 08:26:20.000 081 33415.72 312.39 2340.67 35.80 2011-03-22 08:26:21.000 081 33415.68 312.36 2340.65 35.80 2011-03-22 08:26:22.000 081 33415.70 312.35 2340.60 35.80 2011-03-22 08:26:23.000 081 33415.71 312.34 2340.64 35.80 2011-03-22 08:26:24.000 081 33415.65 312.34 2340.56 35.80 2011-03-22 08:26:25.000 081 33415.77 312.38 2340.62 35.80 2011-03-22 08:26:26.000 081 33415.77 312.40 2340.68 35.80 2011-03-22 08:26:27.000 081 33415.73 312.40 2340.68 35.80 2011-03-22 08:26:28.000 081 33415.80 312.47 2340.62 35.80 2011-03-22 08:26:29.000 081 33415.78 312.44 2340.65 35.80 2011-03-22 08:26:30.000 081 33415.86 312.46 2340.63 35.80 2011-03-22 08:26:31.000 081 33415.87 312.43 2340.61 35.80 2011-03-22 08:26:32.000 081 33415.90 312.45 2340.62 35.80 2011-03-22 08:26:33.000 081 33415.90 312.42 2340.55 35.80 2011-03-22 08:26:34.000 081 33415.93 312.42 2340.56 35.80 2011-03-22 08:26:35.000 081 33415.96 312.46 2340.61 35.80 2011-03-22 08:26:36.000 081 33415.82 312.44 2340.62 35.80 2011-03-22 08:26:37.000 081 33415.93 312.48 2340.71 35.80 2011-03-22 08:26:38.000 081 33415.94 312.50 2340.65 35.80 2011-03-22 08:26:39.000 081 33415.94 312.50 2340.63 35.80 2011-03-22 08:26:40.000 081 33415.99 312.45 2340.61 35.80 2011-03-22 08:26:41.000 081 33415.91 312.47 2340.58 35.80 2011-03-22 08:26:42.000 081 33415.99 312.46 2340.50 35.80 2011-03-22 08:26:43.000 081 33416.00 312.51 2340.71 35.80 2011-03-22 08:26:44.000 081 33416.06 312.50 2340.59 35.80 2011-03-22 08:26:45.000 081 33416.00 312.48 2340.62 35.80 2011-03-22 08:26:46.000 081 33416.03 312.53 2340.57 35.80 2011-03-22 08:26:47.000 081 33416.07 312.50 2340.55 35.80 2011-03-22 08:26:48.000 081 33416.02 312.47 2340.58 35.80 2011-03-22 08:26:49.000 081 33415.97 312.49 2340.64 35.80 2011-03-22 08:26:50.000 081 33415.99 312.44 2340.62 35.80 2011-03-22 08:26:51.000 081 33415.96 312.48 2340.61 35.80 2011-03-22 08:26:52.000 081 33415.99 312.50 2340.56 35.80 2011-03-22 08:26:53.000 081 33416.06 312.47 2340.61 35.80 2011-03-22 08:26:54.000 081 33416.18 312.50 2340.63 35.80 2011-03-22 08:26:55.000 081 33416.15 312.54 2340.62 35.80 2011-03-22 08:26:56.000 081 33416.07 312.51 2340.57 35.80 2011-03-22 08:26:57.000 081 33416.01 312.54 2340.60 35.80 2011-03-22 08:26:58.000 081 33416.06 312.56 2340.61 35.80 2011-03-22 08:26:59.000 081 33416.16 312.53 2340.62 35.80 2011-03-22 08:27:00.000 081 33416.07 312.57 2340.57 35.80 2011-03-22 08:27:01.000 081 33416.05 312.51 2340.61 35.80 2011-03-22 08:27:02.000 081 33416.25 312.58 2340.66 35.80 2011-03-22 08:27:03.000 081 33416.08 312.54 2340.61 35.80 2011-03-22 08:27:04.000 081 33416.19 312.54 2340.65 35.80 2011-03-22 08:27:05.000 081 33416.14 312.58 2340.68 35.80 2011-03-22 08:27:06.000 081 33416.22 312.54 2340.70 35.80 2011-03-22 08:27:07.000 081 33416.25 312.55 2340.56 35.80 2011-03-22 08:27:08.000 081 33416.18 312.57 2340.68 35.80 2011-03-22 08:27:09.000 081 33416.23 312.59 2340.64 35.80 2011-03-22 08:27:10.000 081 33416.27 312.59 2340.63 35.80 2011-03-22 08:27:11.000 081 33416.30 312.63 2340.60 35.80 2011-03-22 08:27:12.000 081 33416.27 312.60 2340.62 35.80 2011-03-22 08:27:13.000 081 33416.19 312.57 2340.54 35.80 2011-03-22 08:27:14.000 081 33416.43 312.57 2340.62 35.80 2011-03-22 08:27:15.000 081 33416.33 312.58 2340.60 35.80 2011-03-22 08:27:16.000 081 33416.38 312.63 2340.55 35.80 2011-03-22 08:27:17.000 081 33416.32 312.58 2340.68 35.80 2011-03-22 08:27:18.000 081 33416.45 312.58 2340.65 35.80 2011-03-22 08:27:19.000 081 33416.32 312.66 2340.67 35.80 2011-03-22 08:27:20.000 081 33416.31 312.61 2340.49 35.80 2011-03-22 08:27:21.000 081 33416.33 312.58 2340.52 35.80 2011-03-22 08:27:22.000 081 33416.43 312.62 2340.51 35.80 2011-03-22 08:27:23.000 081 33416.50 312.64 2340.62 35.80 2011-03-22 08:27:24.000 081 33416.36 312.63 2340.56 35.80 2011-03-22 08:27:25.000 081 33416.42 312.67 2340.51 35.80 2011-03-22 08:27:26.000 081 33416.34 312.61 2340.53 35.80 2011-03-22 08:27:27.000 081 33416.40 312.61 2340.46 35.80 2011-03-22 08:27:28.000 081 33416.47 312.67 2340.52 35.80 2011-03-22 08:27:29.000 081 33416.40 312.66 2340.57 35.80 2011-03-22 08:27:30.000 081 33416.40 312.67 2340.46 35.80 2011-03-22 08:27:31.000 081 33416.47 312.68 2340.62 35.80 2011-03-22 08:27:32.000 081 33416.52 312.63 2340.51 35.80 2011-03-22 08:27:33.000 081 33416.46 312.61 2340.49 35.80 2011-03-22 08:27:34.000 081 33416.51 312.67 2340.50 35.80 2011-03-22 08:27:35.000 081 33416.54 312.62 2340.50 35.80 2011-03-22 08:27:36.000 081 33416.61 312.64 2340.51 35.80 2011-03-22 08:27:37.000 081 33416.58 312.74 2340.47 35.80 2011-03-22 08:27:38.000 081 33416.57 312.70 2340.59 35.80 2011-03-22 08:27:39.000 081 33416.65 312.68 2340.53 35.80 2011-03-22 08:27:40.000 081 33416.68 312.69 2340.52 35.80 2011-03-22 08:27:41.000 081 33416.70 312.68 2340.43 35.80 2011-03-22 08:27:42.000 081 33416.75 312.67 2340.44 35.80 2011-03-22 08:27:43.000 081 33416.76 312.69 2340.48 35.80 2011-03-22 08:27:44.000 081 33416.71 312.68 2340.46 35.80 2011-03-22 08:27:45.000 081 33416.67 312.67 2340.45 35.80 2011-03-22 08:27:46.000 081 33416.71 312.72 2340.49 35.80 2011-03-22 08:27:47.000 081 33416.75 312.69 2340.44 35.80 2011-03-22 08:27:48.000 081 33416.69 312.71 2340.46 35.80 2011-03-22 08:27:49.000 081 33416.89 312.75 2340.37 35.80 2011-03-22 08:27:50.000 081 33416.89 312.73 2340.44 35.80 2011-03-22 08:27:51.000 081 33416.83 312.71 2340.43 35.80 2011-03-22 08:27:52.000 081 33416.84 312.69 2340.39 35.80 2011-03-22 08:27:53.000 081 33416.87 312.68 2340.38 35.80 2011-03-22 08:27:54.000 081 33416.81 312.70 2340.42 35.80 2011-03-22 08:27:55.000 081 33416.87 312.72 2340.40 35.80 2011-03-22 08:27:56.000 081 33417.00 312.65 2340.42 35.80 2011-03-22 08:27:57.000 081 33416.89 312.65 2340.38 35.80 2011-03-22 08:27:58.000 081 33416.96 312.67 2340.38 35.80 2011-03-22 08:27:59.000 081 33416.92 312.70 2340.40 35.80 2011-03-22 08:28:00.000 081 33416.89 312.70 2340.36 35.80 2011-03-22 08:28:01.000 081 33416.96 312.71 2340.43 35.80 2011-03-22 08:28:02.000 081 33416.97 312.71 2340.33 35.80 2011-03-22 08:28:03.000 081 33416.99 312.70 2340.44 35.80 2011-03-22 08:28:04.000 081 33416.94 312.76 2340.41 35.80 2011-03-22 08:28:05.000 081 33417.05 312.70 2340.42 35.80 2011-03-22 08:28:06.000 081 33416.98 312.72 2340.39 35.80 2011-03-22 08:28:07.000 081 33417.04 312.69 2340.32 35.80 2011-03-22 08:28:08.000 081 33417.08 312.67 2340.42 35.80 2011-03-22 08:28:09.000 081 33416.99 312.69 2340.37 35.80 2011-03-22 08:28:10.000 081 33417.05 312.72 2340.43 35.80 2011-03-22 08:28:11.000 081 33417.02 312.74 2340.32 35.80 2011-03-22 08:28:12.000 081 33417.12 312.72 2340.36 35.80 2011-03-22 08:28:13.000 081 33417.07 312.71 2340.41 35.80 2011-03-22 08:28:14.000 081 33417.00 312.75 2340.31 35.80 2011-03-22 08:28:15.000 081 33417.08 312.72 2340.31 35.80 2011-03-22 08:28:16.000 081 33417.08 312.76 2340.31 35.80 2011-03-22 08:28:17.000 081 33417.06 312.77 2340.32 35.80 2011-03-22 08:28:18.000 081 33417.17 312.74 2340.30 35.80 2011-03-22 08:28:19.000 081 33417.16 312.75 2340.33 35.80 2011-03-22 08:28:20.000 081 33417.12 312.73 2340.32 35.80 2011-03-22 08:28:21.000 081 33417.21 312.75 2340.37 35.80 2011-03-22 08:28:22.000 081 33417.22 312.80 2340.29 35.80 2011-03-22 08:28:23.000 081 33417.21 312.77 2340.41 35.80 2011-03-22 08:28:24.000 081 33417.19 312.78 2340.24 35.80 2011-03-22 08:28:25.000 081 33417.37 312.77 2340.31 35.80 2011-03-22 08:28:26.000 081 33417.32 312.76 2340.26 35.80 2011-03-22 08:28:27.000 081 33417.30 312.73 2340.29 35.80 2011-03-22 08:28:28.000 081 33417.32 312.81 2340.30 35.80 2011-03-22 08:28:29.000 081 33417.39 312.78 2340.30 35.80 2011-03-22 08:28:30.000 081 33417.36 312.77 2340.32 35.80 2011-03-22 08:28:31.000 081 33417.35 312.74 2340.27 35.80 2011-03-22 08:28:32.000 081 33417.52 312.79 2340.37 35.80 2011-03-22 08:28:33.000 081 33417.46 312.77 2340.36 35.80 2011-03-22 08:28:34.000 081 33417.45 312.80 2340.24 35.80 2011-03-22 08:28:35.000 081 33417.39 312.73 2340.30 35.80 2011-03-22 08:28:36.000 081 33417.47 312.79 2340.15 35.80 2011-03-22 08:28:37.000 081 33417.53 312.78 2340.28 35.80 2011-03-22 08:28:38.000 081 33417.53 312.81 2340.21 35.80 2011-03-22 08:28:39.000 081 33417.48 312.80 2340.19 35.80 2011-03-22 08:28:40.000 081 33417.58 312.77 2340.21 35.80 2011-03-22 08:28:41.000 081 33417.57 312.81 2340.17 35.80 2011-03-22 08:28:42.000 081 33417.57 312.80 2340.21 35.80 2011-03-22 08:28:43.000 081 33417.67 312.82 2340.14 35.80 2011-03-22 08:28:44.000 081 33417.64 312.81 2340.13 35.80 2011-03-22 08:28:45.000 081 33417.77 312.76 2340.09 35.80 2011-03-22 08:28:46.000 081 33417.70 312.78 2340.18 35.80 2011-03-22 08:28:47.000 081 33417.76 312.81 2340.22 35.80 2011-03-22 08:28:48.000 081 33417.65 312.82 2340.13 35.80 2011-03-22 08:28:49.000 081 33417.79 312.81 2340.16 35.80 2011-03-22 08:28:50.000 081 33417.72 312.81 2340.12 35.80 2011-03-22 08:28:51.000 081 33417.80 312.84 2340.10 35.80 2011-03-22 08:28:52.000 081 33417.86 312.79 2340.15 35.80 2011-03-22 08:28:53.000 081 33417.82 312.82 2340.05 35.80 2011-03-22 08:28:54.000 081 33417.76 312.80 2340.09 35.80 2011-03-22 08:28:55.000 081 33417.90 312.82 2340.13 35.80 2011-03-22 08:28:56.000 081 33417.87 312.83 2340.07 35.80 2011-03-22 08:28:57.000 081 33417.86 312.81 2340.03 35.80 2011-03-22 08:28:58.000 081 33417.92 312.87 2340.06 35.80 2011-03-22 08:28:59.000 081 33417.97 312.83 2340.00 35.80 2011-03-22 08:29:00.000 081 33417.99 312.81 2340.08 35.80 2011-03-22 08:29:01.000 081 33417.91 312.85 2340.09 35.80 2011-03-22 08:29:02.000 081 33417.96 312.84 2340.08 35.80 2011-03-22 08:29:03.000 081 33418.02 312.83 2340.05 35.80 2011-03-22 08:29:04.000 081 33418.05 312.88 2340.06 35.80 2011-03-22 08:29:05.000 081 33418.11 312.83 2340.11 35.80 2011-03-22 08:29:06.000 081 33417.96 312.85 2340.02 35.80 2011-03-22 08:29:07.000 081 33418.03 312.84 2340.13 35.80 2011-03-22 08:29:08.000 081 33417.99 312.82 2340.03 35.80 2011-03-22 08:29:09.000 081 33418.15 312.86 2340.04 35.80 2011-03-22 08:29:10.000 081 33418.10 312.83 2340.03 35.80 2011-03-22 08:29:11.000 081 33418.08 312.87 2339.99 35.80 2011-03-22 08:29:12.000 081 33418.02 312.85 2339.96 35.80 2011-03-22 08:29:13.000 081 33418.08 312.85 2339.97 35.80 2011-03-22 08:29:14.000 081 33418.17 312.84 2340.00 35.80 2011-03-22 08:29:15.000 081 33418.10 312.86 2339.98 35.80 2011-03-22 08:29:16.000 081 33418.15 312.86 2339.91 35.80 2011-03-22 08:29:17.000 081 33418.19 312.84 2340.00 35.80 2011-03-22 08:29:18.000 081 33418.17 312.88 2339.97 35.80 2011-03-22 08:29:19.000 081 33418.19 312.87 2339.94 35.80 2011-03-22 08:29:20.000 081 33418.18 312.88 2340.00 35.80 2011-03-22 08:29:21.000 081 33418.27 312.89 2340.00 35.80 2011-03-22 08:29:22.000 081 33418.23 312.88 2340.04 35.80 2011-03-22 08:29:23.000 081 33418.25 312.88 2340.06 35.80 2011-03-22 08:29:24.000 081 33418.29 312.91 2339.99 35.80 2011-03-22 08:29:25.000 081 33418.24 312.87 2339.93 35.80 2011-03-22 08:29:26.000 081 33418.22 312.90 2339.90 35.80 2011-03-22 08:29:27.000 081 33418.35 312.86 2340.00 35.80 2011-03-22 08:29:28.000 081 33418.26 312.88 2339.98 35.80 2011-03-22 08:29:29.000 081 33418.36 312.86 2339.93 35.80 2011-03-22 08:29:30.000 081 33418.39 312.87 2339.94 35.80 2011-03-22 08:29:31.000 081 33418.36 312.84 2339.93 35.80 2011-03-22 08:29:32.000 081 33418.48 312.92 2339.91 35.80 2011-03-22 08:29:33.000 081 33418.41 312.89 2339.91 35.80 2011-03-22 08:29:34.000 081 33418.52 312.86 2339.96 35.80 2011-03-22 08:29:35.000 081 33418.48 312.88 2339.94 35.80 2011-03-22 08:29:36.000 081 33418.49 312.88 2339.99 35.80 2011-03-22 08:29:37.000 081 33418.44 312.84 2339.91 35.80 2011-03-22 08:29:38.000 081 33418.48 312.90 2339.94 35.80 2011-03-22 08:29:39.000 081 33418.55 312.90 2339.94 35.80 2011-03-22 08:29:40.000 081 33418.51 312.88 2339.86 35.80 2011-03-22 08:29:41.000 081 33418.54 312.86 2339.88 35.80 2011-03-22 08:29:42.000 081 33418.60 312.92 2339.89 35.80 2011-03-22 08:29:43.000 081 33418.46 312.90 2339.79 35.80 2011-03-22 08:29:44.000 081 33418.60 312.92 2339.85 35.80 2011-03-22 08:29:45.000 081 33418.61 312.90 2339.87 35.80 2011-03-22 08:29:46.000 081 33418.66 312.89 2339.85 35.80 2011-03-22 08:29:47.000 081 33418.67 312.86 2339.80 35.80 2011-03-22 08:29:48.000 081 33418.60 312.92 2339.78 35.80 2011-03-22 08:29:49.000 081 33418.56 312.85 2339.83 35.80 2011-03-22 08:29:50.000 081 33418.81 312.89 2339.83 35.80 2011-03-22 08:29:51.000 081 33418.76 312.84 2339.86 35.80 2011-03-22 08:29:52.000 081 33418.72 312.84 2339.77 35.80 2011-03-22 08:29:53.000 081 33418.71 312.87 2339.83 35.80 2011-03-22 08:29:54.000 081 33418.81 312.89 2339.78 35.80 2011-03-22 08:29:55.000 081 33418.84 312.88 2339.72 35.80 2011-03-22 08:29:56.000 081 33418.89 312.91 2339.74 35.80 2011-03-22 08:29:57.000 081 33418.75 312.87 2339.79 35.80 2011-03-22 08:29:58.000 081 33418.88 312.87 2339.78 35.80 2011-03-22 08:29:59.000 081 33418.83 312.89 2339.75 35.80 2011-03-22 08:30:00.000 081 33418.89 312.87 2339.76 35.80 2011-03-22 08:30:01.000 081 33418.86 312.90 2339.72 35.80 2011-03-22 08:30:02.000 081 33418.82 312.88 2339.80 35.80 2011-03-22 08:30:03.000 081 33418.96 312.88 2339.80 35.80 2011-03-22 08:30:04.000 081 33418.91 312.88 2339.78 35.80 2011-03-22 08:30:05.000 081 33418.94 312.93 2339.80 35.80 2011-03-22 08:30:06.000 081 33418.95 312.92 2339.63 35.80 2011-03-22 08:30:07.000 081 33418.93 312.92 2339.72 35.80 2011-03-22 08:30:08.000 081 33418.95 312.88 2339.75 35.80 2011-03-22 08:30:09.000 081 33419.01 312.95 2339.66 35.80 2011-03-22 08:30:10.000 081 33418.92 312.88 2339.66 35.80 2011-03-22 08:30:11.000 081 33419.00 312.92 2339.76 35.80 2011-03-22 08:30:12.000 081 33419.09 312.91 2339.73 35.80 2011-03-22 08:30:13.000 081 33418.94 312.91 2339.75 35.80 2011-03-22 08:30:14.000 081 33419.11 312.94 2339.69 35.80 2011-03-22 08:30:15.000 081 33419.08 312.93 2339.80 35.80 2011-03-22 08:30:16.000 081 33419.05 312.94 2339.78 35.80 2011-03-22 08:30:17.000 081 33419.06 312.95 2339.75 35.79 2011-03-22 08:30:18.000 081 33419.16 312.98 2339.73 35.79 2011-03-22 08:30:19.000 081 33419.05 312.91 2339.70 35.80 2011-03-22 08:30:20.000 081 33419.08 312.97 2339.72 35.80 2011-03-22 08:30:21.000 081 33419.22 312.98 2339.80 35.80 2011-03-22 08:30:22.000 081 33419.20 313.00 2339.75 35.80 2011-03-22 08:30:23.000 081 33419.20 312.94 2339.70 35.80 2011-03-22 08:30:24.000 081 33419.23 312.97 2339.71 35.80 2011-03-22 08:30:25.000 081 33419.16 312.92 2339.63 35.80 2011-03-22 08:30:26.000 081 33419.23 312.91 2339.68 35.80 2011-03-22 08:30:27.000 081 33419.47 312.90 2339.63 35.80 2011-03-22 08:30:28.000 081 33419.31 312.89 2339.62 35.80 2011-03-22 08:30:29.000 081 33419.32 312.90 2339.68 35.80 2011-03-22 08:30:30.000 081 33419.42 312.89 2339.61 35.80 2011-03-22 08:30:31.000 081 33419.35 312.92 2339.63 35.80 2011-03-22 08:30:32.000 081 33419.42 312.93 2339.60 35.79 2011-03-22 08:30:33.000 081 33419.41 312.89 2339.66 35.80 2011-03-22 08:30:34.000 081 33419.34 312.88 2339.65 35.80 2011-03-22 08:30:35.000 081 33419.44 312.86 2339.54 35.80 2011-03-22 08:30:36.000 081 33419.45 312.88 2339.57 35.80 2011-03-22 08:30:37.000 081 33419.56 312.87 2339.59 35.80 2011-03-22 08:30:38.000 081 33419.50 312.88 2339.54 35.80 2011-03-22 08:30:39.000 081 33419.53 312.91 2339.58 35.80 2011-03-22 08:30:40.000 081 33419.51 312.94 2339.57 35.80 2011-03-22 08:30:41.000 081 33419.60 312.92 2339.56 35.80 2011-03-22 08:30:42.000 081 33419.64 312.90 2339.53 35.80 2011-03-22 08:30:43.000 081 33419.56 312.92 2339.51 35.79 2011-03-22 08:30:44.000 081 33419.68 312.89 2339.55 35.79 2011-03-22 08:30:45.000 081 33419.64 312.88 2339.57 35.80 2011-03-22 08:30:46.000 081 33419.49 312.85 2339.50 35.79 2011-03-22 08:30:47.000 081 33419.66 312.89 2339.53 35.79 2011-03-22 08:30:48.000 081 33419.66 312.88 2339.49 35.79 2011-03-22 08:30:49.000 081 33419.62 312.90 2339.45 35.79 2011-03-22 08:30:50.000 081 33419.76 312.89 2339.48 35.79 2011-03-22 08:30:51.000 081 33419.66 312.90 2339.46 35.79 2011-03-22 08:30:52.000 081 33419.68 312.89 2339.51 35.79 2011-03-22 08:30:53.000 081 33419.74 312.89 2339.49 35.79 2011-03-22 08:30:54.000 081 33419.80 312.91 2339.45 35.79 2011-03-22 08:30:55.000 081 33419.79 312.87 2339.38 35.79 2011-03-22 08:30:56.000 081 33419.80 312.88 2339.50 35.79 2011-03-22 08:30:57.000 081 33419.68 312.90 2339.51 35.79 2011-03-22 08:30:58.000 081 33419.78 312.90 2339.53 35.79 2011-03-22 08:30:59.000 081 33419.82 312.88 2339.40 35.79 2011-03-22 08:31:00.000 081 33419.84 312.88 2339.41 35.79 2011-03-22 08:31:01.000 081 33419.77 312.84 2339.42 35.79 2011-03-22 08:31:02.000 081 33419.91 312.86 2339.50 35.79 2011-03-22 08:31:03.000 081 33419.92 312.83 2339.52 35.79 2011-03-22 08:31:04.000 081 33419.94 312.82 2339.51 35.79 2011-03-22 08:31:05.000 081 33419.99 312.86 2339.43 35.79 2011-03-22 08:31:06.000 081 33419.92 312.88 2339.49 35.79 2011-03-22 08:31:07.000 081 33419.94 312.87 2339.42 35.79 2011-03-22 08:31:08.000 081 33420.10 312.87 2339.43 35.79 2011-03-22 08:31:09.000 081 33420.02 312.88 2339.34 35.79 2011-03-22 08:31:10.000 081 33420.08 312.87 2339.35 35.79 2011-03-22 08:31:11.000 081 33420.10 312.85 2339.38 35.79 2011-03-22 08:31:12.000 081 33420.08 312.86 2339.35 35.79 2011-03-22 08:31:13.000 081 33420.07 312.88 2339.41 35.79 2011-03-22 08:31:14.000 081 33420.06 312.89 2339.40 35.79 2011-03-22 08:31:15.000 081 33420.19 312.89 2339.38 35.79 2011-03-22 08:31:16.000 081 33420.19 312.92 2339.35 35.79 2011-03-22 08:31:17.000 081 33420.19 312.86 2339.38 35.79 2011-03-22 08:31:18.000 081 33420.15 312.91 2339.35 35.79 2011-03-22 08:31:19.000 081 33420.13 312.89 2339.31 35.79 2011-03-22 08:31:20.000 081 33420.18 312.90 2339.29 35.79 2011-03-22 08:31:21.000 081 33420.19 312.94 2339.32 35.79 2011-03-22 08:31:22.000 081 33420.20 312.91 2339.29 35.79 2011-03-22 08:31:23.000 081 33420.19 312.92 2339.29 35.79 2011-03-22 08:31:24.000 081 33420.27 312.91 2339.34 35.79 2011-03-22 08:31:25.000 081 33420.30 312.88 2339.32 35.79 2011-03-22 08:31:26.000 081 33420.28 312.94 2339.24 35.79 2011-03-22 08:31:27.000 081 33420.44 312.94 2339.26 35.79 2011-03-22 08:31:28.000 081 33420.46 312.94 2339.27 35.79 2011-03-22 08:31:29.000 081 33420.37 312.93 2339.24 35.79 2011-03-22 08:31:30.000 081 33420.50 312.92 2339.26 35.79 2011-03-22 08:31:31.000 081 33420.40 312.92 2339.24 35.79 2011-03-22 08:31:32.000 081 33420.49 312.88 2339.29 35.79 2011-03-22 08:31:33.000 081 33420.50 312.95 2339.22 35.79 2011-03-22 08:31:34.000 081 33420.47 312.92 2339.25 35.79 2011-03-22 08:31:35.000 081 33420.59 312.92 2339.23 35.79 2011-03-22 08:31:36.000 081 33420.58 312.92 2339.22 35.79 2011-03-22 08:31:37.000 081 33420.59 312.91 2339.25 35.79 2011-03-22 08:31:38.000 081 33420.52 312.90 2339.10 35.79 2011-03-22 08:31:39.000 081 33420.45 312.96 2339.18 35.79 2011-03-22 08:31:40.000 081 33420.57 312.90 2339.13 35.79 2011-03-22 08:31:41.000 081 33420.61 312.94 2339.25 35.79 2011-03-22 08:31:42.000 081 33420.66 312.91 2339.17 35.79 2011-03-22 08:31:43.000 081 33420.62 312.91 2339.26 35.79 2011-03-22 08:31:44.000 081 33420.68 312.92 2339.05 35.79 2011-03-22 08:31:45.000 081 33420.77 312.92 2339.16 35.79 2011-03-22 08:31:46.000 081 33420.78 312.90 2339.18 35.79 2011-03-22 08:31:47.000 081 33420.78 312.86 2339.07 35.79 2011-03-22 08:31:48.000 081 33420.76 312.92 2339.18 35.79 2011-03-22 08:31:49.000 081 33420.81 312.89 2339.08 35.79 2011-03-22 08:31:50.000 081 33420.86 312.89 2339.15 35.79 2011-03-22 08:31:51.000 081 33420.84 312.91 2339.06 35.79 2011-03-22 08:31:52.000 081 33420.82 312.88 2339.10 35.79 2011-03-22 08:31:53.000 081 33420.86 312.94 2339.13 35.79 2011-03-22 08:31:54.000 081 33420.94 312.94 2339.14 35.79 2011-03-22 08:31:55.000 081 33420.90 312.93 2339.13 35.79 2011-03-22 08:31:56.000 081 33420.93 312.93 2339.17 35.79 2011-03-22 08:31:57.000 081 33421.06 312.95 2339.09 35.79 2011-03-22 08:31:58.000 081 33421.00 312.94 2339.09 35.79 2011-03-22 08:31:59.000 081 33421.07 312.94 2339.11 35.79 2011-03-22 08:32:00.000 081 33421.07 312.96 2339.13 35.79 2011-03-22 08:32:01.000 081 33420.99 313.00 2339.04 35.79 2011-03-22 08:32:02.000 081 33420.99 312.96 2339.06 35.79 2011-03-22 08:32:03.000 081 33421.17 312.97 2339.11 35.79 2011-03-22 08:32:04.000 081 33421.06 312.98 2339.04 35.79 2011-03-22 08:32:05.000 081 33421.11 313.00 2339.10 35.79 2011-03-22 08:32:06.000 081 33421.18 312.99 2338.98 35.79 2011-03-22 08:32:07.000 081 33421.18 312.96 2339.02 35.79 2011-03-22 08:32:08.000 081 33421.11 313.01 2339.06 35.79 2011-03-22 08:32:09.000 081 33421.18 313.00 2339.01 35.79 2011-03-22 08:32:10.000 081 33421.18 313.00 2339.05 35.79 2011-03-22 08:32:11.000 081 33421.16 313.00 2339.03 35.79 2011-03-22 08:32:12.000 081 33421.21 312.99 2339.03 35.79 2011-03-22 08:32:13.000 081 33421.18 313.01 2339.03 35.79 2011-03-22 08:32:14.000 081 33421.22 313.02 2339.06 35.79 2011-03-22 08:32:15.000 081 33421.24 312.98 2339.04 35.79 2011-03-22 08:32:16.000 081 33421.24 312.96 2339.01 35.79 2011-03-22 08:32:17.000 081 33421.33 312.97 2339.04 35.79 2011-03-22 08:32:18.000 081 33421.31 312.99 2339.03 35.79 2011-03-22 08:32:19.000 081 33421.29 312.97 2338.98 35.79 2011-03-22 08:32:20.000 081 33421.34 312.97 2339.02 35.79 2011-03-22 08:32:21.000 081 33421.34 312.96 2339.01 35.79 2011-03-22 08:32:22.000 081 33421.38 312.98 2339.00 35.79 2011-03-22 08:32:23.000 081 33421.41 312.97 2339.06 35.79 2011-03-22 08:32:24.000 081 33421.46 312.96 2339.04 35.79 2011-03-22 08:32:25.000 081 33421.45 312.96 2339.01 35.79 2011-03-22 08:32:26.000 081 33421.50 312.98 2339.01 35.79 2011-03-22 08:32:27.000 081 33421.52 313.00 2338.88 35.79 2011-03-22 08:32:28.000 081 33421.44 312.97 2338.93 35.79 2011-03-22 08:32:29.000 081 33421.53 312.95 2338.87 35.79 2011-03-22 08:32:30.000 081 33421.60 312.92 2339.00 35.79 2011-03-22 08:32:31.000 081 33421.50 312.94 2339.00 35.79 2011-03-22 08:32:32.000 081 33421.65 312.93 2339.02 35.79 2011-03-22 08:32:33.000 081 33421.58 312.95 2338.99 35.79 2011-03-22 08:32:34.000 081 33421.67 312.95 2338.97 35.79 2011-03-22 08:32:35.000 081 33421.67 312.92 2338.91 35.79 2011-03-22 08:32:36.000 081 33421.70 312.94 2338.88 35.79 2011-03-22 08:32:37.000 081 33421.75 312.93 2338.89 35.79 2011-03-22 08:32:38.000 081 33421.58 312.89 2338.89 35.79 2011-03-22 08:32:39.000 081 33421.77 312.92 2338.90 35.79 2011-03-22 08:32:40.000 081 33421.64 312.93 2338.91 35.79 2011-03-22 08:32:41.000 081 33421.78 312.91 2338.87 35.79 2011-03-22 08:32:42.000 081 33421.74 312.94 2338.84 35.79 2011-03-22 08:32:43.000 081 33421.79 312.99 2338.85 35.79 2011-03-22 08:32:44.000 081 33421.69 312.96 2338.86 35.79 2011-03-22 08:32:45.000 081 33421.81 312.96 2338.81 35.79 2011-03-22 08:32:46.000 081 33421.71 312.94 2338.85 35.79 2011-03-22 08:32:47.000 081 33421.72 312.97 2338.85 35.79 2011-03-22 08:32:48.000 081 33421.72 312.94 2338.88 35.79 2011-03-22 08:32:49.000 081 33421.80 312.95 2338.83 35.79 2011-03-22 08:32:50.000 081 33421.75 312.96 2338.98 35.79 2011-03-22 08:32:51.000 081 33421.75 312.94 2338.81 35.79 2011-03-22 08:32:52.000 081 33421.69 312.91 2338.81 35.79 2011-03-22 08:32:53.000 081 33421.72 312.92 2338.84 35.79 2011-03-22 08:32:54.000 081 33421.83 312.93 2338.84 35.79 2011-03-22 08:32:55.000 081 33421.79 312.94 2338.90 35.79 2011-03-22 08:32:56.000 081 33421.83 312.94 2338.78 35.79 2011-03-22 08:32:57.000 081 33421.92 312.93 2338.80 35.79 2011-03-22 08:32:58.000 081 33421.87 312.93 2338.76 35.79 2011-03-22 08:32:59.000 081 33421.90 312.95 2338.79 35.79 2011-03-22 08:33:00.000 081 33421.95 312.93 2338.74 35.79 2011-03-22 08:33:01.000 081 33422.01 312.89 2338.84 35.79 2011-03-22 08:33:02.000 081 33422.05 312.91 2338.81 35.79 2011-03-22 08:33:03.000 081 33421.86 312.89 2338.72 35.79 2011-03-22 08:33:04.000 081 33422.10 312.91 2338.75 35.79 2011-03-22 08:33:05.000 081 33422.00 312.85 2338.73 35.79 2011-03-22 08:33:06.000 081 33422.10 312.85 2338.73 35.79 2011-03-22 08:33:07.000 081 33422.05 312.88 2338.72 35.79 2011-03-22 08:33:08.000 081 33422.14 312.94 2338.78 35.79 2011-03-22 08:33:09.000 081 33422.11 312.89 2338.85 35.79 2011-03-22 08:33:10.000 081 33422.21 312.86 2338.75 35.79 2011-03-22 08:33:11.000 081 33422.20 312.84 2338.75 35.79 2011-03-22 08:33:12.000 081 33422.24 312.86 2338.78 35.79 2011-03-22 08:33:13.000 081 33422.30 312.89 2338.74 35.79 2011-03-22 08:33:14.000 081 33422.30 312.86 2338.82 35.79 2011-03-22 08:33:15.000 081 33422.32 312.85 2338.66 35.79 2011-03-22 08:33:16.000 081 33422.30 312.85 2338.72 35.79 2011-03-22 08:33:17.000 081 33422.35 312.84 2338.72 35.79 2011-03-22 08:33:18.000 081 33422.35 312.83 2338.78 35.79 2011-03-22 08:33:19.000 081 33422.33 312.79 2338.59 35.79 2011-03-22 08:33:20.000 081 33422.40 312.83 2338.67 35.79 2011-03-22 08:33:21.000 081 33422.33 312.88 2338.82 35.79 2011-03-22 08:33:22.000 081 33422.43 312.88 2338.76 35.79 2011-03-22 08:33:23.000 081 33422.47 312.83 2338.71 35.79 2011-03-22 08:33:24.000 081 33422.43 312.84 2338.66 35.79 2011-03-22 08:33:25.000 081 33422.40 312.87 2338.67 35.79 2011-03-22 08:33:26.000 081 33422.51 312.88 2338.64 35.79 2011-03-22 08:33:27.000 081 33422.53 312.88 2338.59 35.79 2011-03-22 08:33:28.000 081 33422.55 312.86 2338.57 35.79 2011-03-22 08:33:29.000 081 33422.55 312.83 2338.61 35.79 2011-03-22 08:33:30.000 081 33422.51 312.87 2338.63 35.79 2011-03-22 08:33:31.000 081 33422.52 312.85 2338.61 35.79 2011-03-22 08:33:32.000 081 33422.58 312.79 2338.60 35.79 2011-03-22 08:33:33.000 081 33422.68 312.86 2338.55 35.79 2011-03-22 08:33:34.000 081 33422.61 312.87 2338.54 35.79 2011-03-22 08:33:35.000 081 33422.62 312.82 2338.57 35.79 2011-03-22 08:33:36.000 081 33422.76 312.86 2338.61 35.79 2011-03-22 08:33:37.000 081 33422.88 312.87 2338.53 35.79 2011-03-22 08:33:38.000 081 33422.72 312.88 2338.57 35.79 2011-03-22 08:33:39.000 081 33422.77 312.82 2338.58 35.79 2011-03-22 08:33:40.000 081 33422.80 312.81 2338.50 35.79 2011-03-22 08:33:41.000 081 33422.88 312.84 2338.54 35.79 2011-03-22 08:33:42.000 081 33422.83 312.82 2338.52 35.79 2011-03-22 08:33:43.000 081 33422.84 312.83 2338.51 35.79 2011-03-22 08:33:44.000 081 33422.92 312.82 2338.55 35.79 2011-03-22 08:33:45.000 081 33422.90 312.85 2338.52 35.79 2011-03-22 08:33:46.000 081 33422.92 312.82 2338.49 35.79 2011-03-22 08:33:47.000 081 33422.93 312.86 2338.54 35.79 2011-03-22 08:33:48.000 081 33422.94 312.78 2338.53 35.79 2011-03-22 08:33:49.000 081 33422.96 312.81 2338.45 35.79 2011-03-22 08:33:50.000 081 33423.04 312.79 2338.47 35.79 2011-03-22 08:33:51.000 081 33423.01 312.80 2338.39 35.79 2011-03-22 08:33:52.000 081 33422.98 312.79 2338.36 35.79 2011-03-22 08:33:53.000 081 33423.07 312.79 2338.47 35.79 2011-03-22 08:33:54.000 081 33423.07 312.83 2338.41 35.79 2011-03-22 08:33:55.000 081 33423.12 312.82 2338.48 35.79 2011-03-22 08:33:56.000 081 33423.10 312.79 2338.46 35.79 2011-03-22 08:33:57.000 081 33423.07 312.80 2338.43 35.79 2011-03-22 08:33:58.000 081 33423.13 312.79 2338.41 35.79 2011-03-22 08:33:59.000 081 33423.12 312.84 2338.49 35.79 2011-03-22 08:34:00.000 081 33423.17 312.82 2338.42 35.79 2011-03-22 08:34:01.000 081 33423.23 312.83 2338.38 35.79 2011-03-22 08:34:02.000 081 33423.12 312.81 2338.47 35.79 2011-03-22 08:34:03.000 081 33423.25 312.84 2338.38 35.79 2011-03-22 08:34:04.000 081 33423.23 312.84 2338.37 35.79 2011-03-22 08:34:05.000 081 33423.16 312.82 2338.38 35.79 2011-03-22 08:34:06.000 081 33423.20 312.86 2338.37 35.79 2011-03-22 08:34:07.000 081 33423.13 312.87 2338.32 35.79 2011-03-22 08:34:08.000 081 33423.21 312.84 2338.33 35.79 2011-03-22 08:34:09.000 081 33423.20 312.85 2338.32 35.79 2011-03-22 08:34:10.000 081 33423.23 312.81 2338.33 35.79 2011-03-22 08:34:11.000 081 33423.26 312.82 2338.38 35.79 2011-03-22 08:34:12.000 081 33423.19 312.81 2338.46 35.79 2011-03-22 08:34:13.000 081 33423.11 312.82 2338.35 35.79 2011-03-22 08:34:14.000 081 33423.16 312.82 2338.45 35.79 2011-03-22 08:34:15.000 081 33423.32 312.85 2338.36 35.79 2011-03-22 08:34:16.000 081 33423.25 312.86 2338.33 35.79 2011-03-22 08:34:17.000 081 33423.27 312.85 2338.35 35.79 2011-03-22 08:34:18.000 081 33423.22 312.81 2338.38 35.79 2011-03-22 08:34:19.000 081 33423.17 312.84 2338.26 35.79 2011-03-22 08:34:20.000 081 33423.35 312.83 2338.41 35.79 2011-03-22 08:34:21.000 081 33423.20 312.86 2338.32 35.79 2011-03-22 08:34:22.000 081 33423.32 312.85 2338.30 35.79 2011-03-22 08:34:23.000 081 33423.35 312.85 2338.41 35.79 2011-03-22 08:34:24.000 081 33423.29 312.87 2338.30 35.79 2011-03-22 08:34:25.000 081 33423.35 312.87 2338.33 35.79 2011-03-22 08:34:26.000 081 33423.34 312.85 2338.41 35.79 2011-03-22 08:34:27.000 081 33423.37 312.89 2338.38 35.79 2011-03-22 08:34:28.000 081 33423.29 312.83 2338.32 35.79 2011-03-22 08:34:29.000 081 33423.29 312.89 2338.41 35.79 2011-03-22 08:34:30.000 081 33423.33 312.88 2338.30 35.79 2011-03-22 08:34:31.000 081 33423.31 312.86 2338.33 35.79 2011-03-22 08:34:32.000 081 33423.32 312.92 2338.34 35.79 2011-03-22 08:34:33.000 081 33423.37 312.88 2338.33 35.79 2011-03-22 08:34:34.000 081 33423.35 312.88 2338.35 35.79 2011-03-22 08:34:35.000 081 33423.32 312.95 2338.36 35.79 2011-03-22 08:34:36.000 081 33423.31 312.94 2338.36 35.79 2011-03-22 08:34:37.000 081 33423.33 312.91 2338.36 35.79 2011-03-22 08:34:38.000 081 33423.36 312.90 2338.33 35.79 2011-03-22 08:34:39.000 081 33423.23 312.89 2338.35 35.79 2011-03-22 08:34:40.000 081 33423.25 312.91 2338.33 35.79 2011-03-22 08:34:41.000 081 33423.28 312.91 2338.30 35.79 2011-03-22 08:34:42.000 081 33423.35 312.94 2338.39 35.79 2011-03-22 08:34:43.000 081 33423.38 312.92 2338.39 35.79 2011-03-22 08:34:44.000 081 33423.29 312.94 2338.30 35.79 2011-03-22 08:34:45.000 081 33423.28 312.96 2338.32 35.79 2011-03-22 08:34:46.000 081 33423.35 312.94 2338.35 35.79 2011-03-22 08:34:47.000 081 33423.33 312.95 2338.37 35.79 2011-03-22 08:34:48.000 081 33423.36 312.94 2338.42 35.79 2011-03-22 08:34:49.000 081 33423.38 312.98 2338.37 35.79 2011-03-22 08:34:50.000 081 33423.29 312.95 2338.32 35.79 2011-03-22 08:34:51.000 081 33423.29 312.99 2338.44 35.79 2011-03-22 08:34:52.000 081 33423.29 313.00 2338.39 35.79 2011-03-22 08:34:53.000 081 33423.39 313.00 2338.41 35.79 2011-03-22 08:34:54.000 081 33423.35 312.97 2338.41 35.79 2011-03-22 08:34:55.000 081 33423.36 313.04 2338.36 35.79 2011-03-22 08:34:56.000 081 33423.37 313.00 2338.39 35.79 2011-03-22 08:34:57.000 081 33423.35 313.02 2338.31 35.79 2011-03-22 08:34:58.000 081 33423.30 312.98 2338.30 35.79 2011-03-22 08:34:59.000 081 33423.32 313.02 2338.40 35.79 2011-03-22 08:35:00.000 081 33423.38 313.07 2338.40 35.79 2011-03-22 08:35:01.000 081 33423.33 313.04 2338.38 35.79 2011-03-22 08:35:02.000 081 33423.35 313.03 2338.49 35.79 2011-03-22 08:35:03.000 081 33423.30 313.04 2338.47 35.79 2011-03-22 08:35:04.000 081 33423.40 313.02 2338.46 35.79 2011-03-22 08:35:05.000 081 33423.30 313.01 2338.39 35.79 2011-03-22 08:35:06.000 081 33423.43 313.07 2338.44 35.79 2011-03-22 08:35:07.000 081 33423.41 313.07 2338.39 35.79 2011-03-22 08:35:08.000 081 33423.45 313.10 2338.43 35.79 2011-03-22 08:35:09.000 081 33423.46 313.07 2338.42 35.79 2011-03-22 08:35:10.000 081 33423.39 313.07 2338.33 35.79 2011-03-22 08:35:11.000 081 33423.35 313.09 2338.46 35.79 2011-03-22 08:35:12.000 081 33423.42 313.08 2338.42 35.79 2011-03-22 08:35:13.000 081 33423.44 313.06 2338.45 35.79 2011-03-22 08:35:14.000 081 33423.37 313.08 2338.39 35.79 2011-03-22 08:35:15.000 081 33423.41 313.06 2338.39 35.79 2011-03-22 08:35:16.000 081 33423.39 313.06 2338.41 35.79 2011-03-22 08:35:17.000 081 33423.41 313.08 2338.32 35.79 2011-03-22 08:35:18.000 081 33423.42 313.11 2338.45 35.79 2011-03-22 08:35:19.000 081 33423.37 313.10 2338.39 35.79 2011-03-22 08:35:20.000 081 33423.33 313.09 2338.41 35.79 2011-03-22 08:35:21.000 081 33423.44 313.12 2338.48 35.79 2011-03-22 08:35:22.000 081 33423.36 313.13 2338.36 35.79 2011-03-22 08:35:23.000 081 33423.46 313.13 2338.44 35.79 2011-03-22 08:35:24.000 081 33423.52 313.13 2338.38 35.79 2011-03-22 08:35:25.000 081 33423.42 313.13 2338.37 35.79 2011-03-22 08:35:26.000 081 33423.44 313.11 2338.39 35.79 2011-03-22 08:35:27.000 081 33423.56 313.10 2338.53 35.79 2011-03-22 08:35:28.000 081 33423.41 313.10 2338.44 35.79 2011-03-22 08:35:29.000 081 33423.48 313.12 2338.42 35.79 2011-03-22 08:35:30.000 081 33423.41 313.15 2338.49 35.79 2011-03-22 08:35:31.000 081 33423.48 313.13 2338.45 35.79 2011-03-22 08:35:32.000 081 33423.44 313.12 2338.44 35.79 2011-03-22 08:35:33.000 081 33423.57 313.13 2338.39 35.79 2011-03-22 08:35:34.000 081 33423.57 313.11 2338.40 35.79 2011-03-22 08:35:35.000 081 33423.49 313.09 2338.52 35.79 2011-03-22 08:35:36.000 081 33423.50 313.08 2338.42 35.79 2011-03-22 08:35:37.000 081 33423.53 313.13 2338.40 35.79 2011-03-22 08:35:38.000 081 33423.62 313.07 2338.47 35.79 2011-03-22 08:35:39.000 081 33423.60 313.08 2338.54 35.79 2011-03-22 08:35:40.000 081 33423.57 313.11 2338.52 35.79 2011-03-22 08:35:41.000 081 33423.61 313.14 2338.47 35.79 2011-03-22 08:35:42.000 081 33423.60 313.14 2338.47 35.79 2011-03-22 08:35:43.000 081 33423.55 313.12 2338.45 35.79 2011-03-22 08:35:44.000 081 33423.65 313.17 2338.53 35.79 2011-03-22 08:35:45.000 081 33423.67 313.11 2338.41 35.79 2011-03-22 08:35:46.000 081 33423.58 313.11 2338.46 35.79 2011-03-22 08:35:47.000 081 33423.70 313.13 2338.40 35.79 2011-03-22 08:35:48.000 081 33423.64 313.14 2338.48 35.79 2011-03-22 08:35:49.000 081 33423.69 313.17 2338.48 35.79 2011-03-22 08:35:50.000 081 33423.74 313.13 2338.49 35.79 2011-03-22 08:35:51.000 081 33423.76 313.20 2338.43 35.79 2011-03-22 08:35:52.000 081 33423.72 313.16 2338.44 35.79 2011-03-22 08:35:53.000 081 33423.75 313.17 2338.46 35.79 2011-03-22 08:35:54.000 081 33423.75 313.13 2338.44 35.79 2011-03-22 08:35:55.000 081 33423.83 313.16 2338.38 35.79 2011-03-22 08:35:56.000 081 33423.97 313.17 2338.46 35.79 2011-03-22 08:35:57.000 081 33423.86 313.19 2338.51 35.79 2011-03-22 08:35:58.000 081 33423.85 313.18 2338.41 35.79 2011-03-22 08:35:59.000 081 33423.91 313.16 2338.32 35.79 2011-03-22 08:36:00.000 081 33423.92 313.18 2338.44 35.79 2011-03-22 08:36:01.000 081 33423.92 313.19 2338.36 35.79 2011-03-22 08:36:02.000 081 33423.98 313.19 2338.33 35.79 2011-03-22 08:36:03.000 081 33424.09 313.16 2338.46 35.79 2011-03-22 08:36:04.000 081 33424.06 313.17 2338.39 35.79 2011-03-22 08:36:05.000 081 33424.06 313.16 2338.39 35.79 2011-03-22 08:36:06.000 081 33424.09 313.13 2338.36 35.79 2011-03-22 08:36:07.000 081 33423.98 313.13 2338.29 35.79 2011-03-22 08:36:08.000 081 33424.21 313.18 2338.33 35.79 2011-03-22 08:36:09.000 081 33424.19 313.13 2338.39 35.79 2011-03-22 08:36:10.000 081 33424.23 313.14 2338.29 35.79 2011-03-22 08:36:11.000 081 33424.28 313.14 2338.32 35.79 2011-03-22 08:36:12.000 081 33424.34 313.15 2338.28 35.79 2011-03-22 08:36:13.000 081 33424.25 313.15 2338.21 35.79 2011-03-22 08:36:14.000 081 33424.35 313.13 2338.29 35.79 2011-03-22 08:36:15.000 081 33424.29 313.16 2338.29 35.79 2011-03-22 08:36:16.000 081 33424.36 313.13 2338.31 35.79 2011-03-22 08:36:17.000 081 33424.31 313.10 2338.20 35.79 2011-03-22 08:36:18.000 081 33424.47 313.13 2338.30 35.79 2011-03-22 08:36:19.000 081 33424.48 313.11 2338.26 35.79 2011-03-22 08:36:20.000 081 33424.51 313.11 2338.19 35.79 2011-03-22 08:36:21.000 081 33424.48 313.08 2338.18 35.79 2011-03-22 08:36:22.000 081 33424.51 313.09 2338.09 35.79 2011-03-22 08:36:23.000 081 33424.53 313.11 2338.21 35.79 2011-03-22 08:36:24.000 081 33424.54 313.12 2338.23 35.79 2011-03-22 08:36:25.000 081 33424.69 313.09 2338.14 35.79 2011-03-22 08:36:26.000 081 33424.66 313.12 2338.19 35.79 2011-03-22 08:36:27.000 081 33424.67 313.10 2338.13 35.79 2011-03-22 08:36:28.000 081 33424.68 313.09 2338.17 35.79 2011-03-22 08:36:29.000 081 33424.60 313.02 2338.15 35.79 2011-03-22 08:36:30.000 081 33424.71 313.04 2338.14 35.79 2011-03-22 08:36:31.000 081 33424.69 313.08 2338.21 35.79 2011-03-22 08:36:32.000 081 33424.72 313.04 2338.09 35.79 2011-03-22 08:36:33.000 081 33424.77 313.06 2338.08 35.79 2011-03-22 08:36:34.000 081 33424.77 313.06 2338.06 35.78 2011-03-22 08:36:35.000 081 33424.84 313.02 2338.10 35.78 2011-03-22 08:36:36.000 081 33424.79 313.07 2338.04 35.79 2011-03-22 08:36:37.000 081 33424.78 313.01 2338.04 35.79 2011-03-22 08:36:38.000 081 33424.88 313.08 2338.03 35.79 2011-03-22 08:36:39.000 081 33424.82 313.06 2337.94 35.79 2011-03-22 08:36:40.000 081 33424.89 313.03 2337.97 35.79 2011-03-22 08:36:41.000 081 33424.97 313.07 2338.04 35.79 2011-03-22 08:36:42.000 081 33424.98 313.08 2337.96 35.79 2011-03-22 08:36:43.000 081 33424.96 313.06 2337.97 35.79 2011-03-22 08:36:44.000 081 33424.97 313.09 2337.99 35.78 2011-03-22 08:36:45.000 081 33424.98 313.07 2338.00 35.78 2011-03-22 08:36:46.000 081 33424.96 313.08 2337.99 35.78 2011-03-22 08:36:47.000 081 33424.99 313.07 2337.94 35.78 2011-03-22 08:36:48.000 081 33425.07 313.13 2337.93 35.78 2011-03-22 08:36:49.000 081 33424.97 313.09 2337.93 35.79 2011-03-22 08:36:50.000 081 33425.09 313.13 2337.94 35.78 2011-03-22 08:36:51.000 081 33425.00 313.13 2338.02 35.78 2011-03-22 08:36:52.000 081 33425.17 313.14 2337.92 35.78 2011-03-22 08:36:53.000 081 33425.17 313.12 2338.05 35.78 2011-03-22 08:36:54.000 081 33425.19 313.10 2337.92 35.79 2011-03-22 08:36:55.000 081 33425.16 313.08 2337.93 35.79 2011-03-22 08:36:56.000 081 33425.27 313.11 2337.98 35.79 2011-03-22 08:36:57.000 081 33425.29 313.07 2337.93 35.79 2011-03-22 08:36:58.000 081 33425.22 313.10 2337.90 35.78 2011-03-22 08:36:59.000 081 33425.32 313.11 2337.88 35.79 2011-03-22 08:37:00.000 081 33425.34 313.06 2337.85 35.79 2011-03-22 08:37:01.000 081 33425.36 313.12 2337.92 35.79 2011-03-22 08:37:02.000 081 33425.37 313.13 2337.86 35.79 2011-03-22 08:37:03.000 081 33425.47 313.09 2337.89 35.79 2011-03-22 08:37:04.000 081 33425.40 313.13 2337.89 35.79 2011-03-22 08:37:05.000 081 33425.44 313.09 2337.83 35.78 2011-03-22 08:37:06.000 081 33425.49 313.09 2337.80 35.79 2011-03-22 08:37:07.000 081 33425.47 313.06 2337.83 35.78 2011-03-22 08:37:08.000 081 33425.41 313.09 2337.84 35.79 2011-03-22 08:37:09.000 081 33425.58 313.07 2337.92 35.79 2011-03-22 08:37:10.000 081 33425.52 313.02 2337.89 35.79 2011-03-22 08:37:11.000 081 33425.50 313.11 2337.91 35.79 2011-03-22 08:37:12.000 081 33425.57 313.06 2337.78 35.79 2011-03-22 08:37:13.000 081 33425.53 313.04 2337.79 35.79 2011-03-22 08:37:14.000 081 33425.62 313.06 2337.71 35.79 2011-03-22 08:37:15.000 081 33425.57 313.02 2337.84 35.79 2011-03-22 08:37:16.000 081 33425.64 313.02 2337.84 35.79 2011-03-22 08:37:17.000 081 33425.67 313.09 2337.74 35.78 2011-03-22 08:37:18.000 081 33425.64 313.09 2337.74 35.78 2011-03-22 08:37:19.000 081 33425.64 313.11 2337.75 35.78 2011-03-22 08:37:20.000 081 33425.63 313.06 2337.76 35.78 2011-03-22 08:37:21.000 081 33425.79 313.11 2337.74 35.78 2011-03-22 08:37:22.000 081 33425.72 313.07 2337.67 35.78 2011-03-22 08:37:23.000 081 33425.74 313.11 2337.67 35.78 2011-03-22 08:37:24.000 081 33425.70 313.11 2337.71 35.78 2011-03-22 08:37:25.000 081 33425.80 313.09 2337.68 35.79 2011-03-22 08:37:26.000 081 33425.82 313.09 2337.76 35.78 2011-03-22 08:37:27.000 081 33425.75 313.10 2337.73 35.78 2011-03-22 08:37:28.000 081 33425.89 313.09 2337.71 35.78 2011-03-22 08:37:29.000 081 33425.80 313.10 2337.73 35.78 2011-03-22 08:37:30.000 081 33425.92 313.10 2337.70 35.79 2011-03-22 08:37:31.000 081 33425.85 313.10 2337.70 35.78 2011-03-22 08:37:32.000 081 33426.00 313.06 2337.66 35.78 2011-03-22 08:37:33.000 081 33425.99 313.08 2337.71 35.78 2011-03-22 08:37:34.000 081 33425.93 313.05 2337.66 35.78 2011-03-22 08:37:35.000 081 33426.06 313.08 2337.61 35.78 2011-03-22 08:37:36.000 081 33426.05 313.06 2337.70 35.78 2011-03-22 08:37:37.000 081 33426.09 313.12 2337.70 35.78 2011-03-22 08:37:38.000 081 33426.06 313.05 2337.69 35.78 2011-03-22 08:37:39.000 081 33426.17 313.08 2337.62 35.78 2011-03-22 08:37:40.000 081 33426.12 313.07 2337.61 35.78 2011-03-22 08:37:41.000 081 33426.06 313.02 2337.58 35.78 2011-03-22 08:37:42.000 081 33426.27 313.04 2337.59 35.78 2011-03-22 08:37:43.000 081 33426.16 313.03 2337.62 35.78 2011-03-22 08:37:44.000 081 33426.26 313.02 2337.56 35.79 2011-03-22 08:37:45.000 081 33426.34 313.02 2337.51 35.79 2011-03-22 08:37:46.000 081 33426.24 312.97 2337.51 35.79 2011-03-22 08:37:47.000 081 33426.32 312.99 2337.52 35.79 2011-03-22 08:37:48.000 081 33426.29 313.01 2337.52 35.79 2011-03-22 08:37:49.000 081 33426.25 312.97 2337.51 35.78 2011-03-22 08:37:50.000 081 33426.37 312.93 2337.48 35.79 2011-03-22 08:37:51.000 081 33426.38 313.00 2337.51 35.78 2011-03-22 08:37:52.000 081 33426.33 312.95 2337.40 35.78 2011-03-22 08:37:53.000 081 33426.43 312.98 2337.45 35.79 2011-03-22 08:37:54.000 081 33426.39 312.96 2337.53 35.79 2011-03-22 08:37:55.000 081 33426.39 312.96 2337.50 35.78 2011-03-22 08:37:56.000 081 33426.42 312.98 2337.42 35.78 2011-03-22 08:37:57.000 081 33426.52 313.00 2337.41 35.78 2011-03-22 08:37:58.000 081 33426.45 313.00 2337.42 35.79 2011-03-22 08:37:59.000 081 33426.43 312.97 2337.54 35.79 2011-03-22 08:38:00.000 081 33426.50 312.97 2337.45 35.79 2011-03-22 08:38:01.000 081 33426.47 312.97 2337.45 35.79 2011-03-22 08:38:02.000 081 33426.45 312.99 2337.45 35.78 2011-03-22 08:38:03.000 081 33426.36 313.00 2337.43 35.78 2011-03-22 08:38:04.000 081 33426.48 312.96 2337.41 35.78 2011-03-22 08:38:05.000 081 33426.54 313.01 2337.40 35.78 2011-03-22 08:38:06.000 081 33426.56 313.00 2337.36 35.78 2011-03-22 08:38:07.000 081 33426.55 312.95 2337.49 35.78 2011-03-22 08:38:08.000 081 33426.64 312.99 2337.43 35.78 2011-03-22 08:38:09.000 081 33426.65 312.96 2337.35 35.79 2011-03-22 08:38:10.000 081 33426.67 312.97 2337.33 35.78 2011-03-22 08:38:11.000 081 33426.62 312.94 2337.42 35.78 2011-03-22 08:38:12.000 081 33426.55 312.93 2337.38 35.78 2011-03-22 08:38:13.000 081 33426.58 312.96 2337.33 35.78 2011-03-22 08:38:14.000 081 33426.74 312.96 2337.35 35.78 2011-03-22 08:38:15.000 081 33426.81 312.95 2337.38 35.78 2011-03-22 08:38:16.000 081 33426.74 312.95 2337.41 35.78 2011-03-22 08:38:17.000 081 33426.78 312.94 2337.40 35.78 2011-03-22 08:38:18.000 081 33426.78 312.89 2337.31 35.78 2011-03-22 08:38:19.000 081 33426.82 312.89 2337.41 35.78 2011-03-22 08:38:20.000 081 33426.90 312.88 2337.32 35.78 2011-03-22 08:38:21.000 081 33426.95 312.93 2337.32 35.78 2011-03-22 08:38:22.000 081 33426.89 312.88 2337.37 35.78 2011-03-22 08:38:23.000 081 33426.91 312.88 2337.36 35.78 2011-03-22 08:38:24.000 081 33426.87 312.92 2337.26 35.78 2011-03-22 08:38:25.000 081 33426.85 312.90 2337.34 35.78 2011-03-22 08:38:26.000 081 33426.83 312.94 2337.34 35.78 2011-03-22 08:38:27.000 081 33426.92 312.93 2337.36 35.78 2011-03-22 08:38:28.000 081 33426.95 312.91 2337.37 35.78 2011-03-22 08:38:29.000 081 33427.02 312.89 2337.32 35.78 2011-03-22 08:38:30.000 081 33427.06 312.90 2337.24 35.78 2011-03-22 08:38:31.000 081 33427.08 312.87 2337.32 35.78 2011-03-22 08:38:32.000 081 33426.87 312.91 2337.36 35.78 2011-03-22 08:38:33.000 081 33427.05 312.90 2337.35 35.78 2011-03-22 08:38:34.000 081 33427.03 312.91 2337.30 35.78 2011-03-22 08:38:35.000 081 33427.10 312.91 2337.38 35.78 2011-03-22 08:38:36.000 081 33427.07 312.87 2337.30 35.78 2011-03-22 08:38:37.000 081 33427.08 312.88 2337.29 35.78 2011-03-22 08:38:38.000 081 33427.03 312.88 2337.33 35.78 2011-03-22 08:38:39.000 081 33427.11 312.88 2337.21 35.78 2011-03-22 08:38:40.000 081 33427.04 312.88 2337.23 35.78 2011-03-22 08:38:41.000 081 33427.13 312.84 2337.36 35.78 2011-03-22 08:38:42.000 081 33427.06 312.87 2337.33 35.78 2011-03-22 08:38:43.000 081 33427.00 312.88 2337.24 35.78 2011-03-22 08:38:44.000 081 33427.18 312.88 2337.29 35.78 2011-03-22 08:38:45.000 081 33427.23 312.93 2337.30 35.78 2011-03-22 08:38:46.000 081 33427.14 312.91 2337.27 35.78 2011-03-22 08:38:47.000 081 33427.18 312.89 2337.17 35.78 2011-03-22 08:38:48.000 081 33427.16 312.87 2337.24 35.78 2011-03-22 08:38:49.000 081 33427.22 312.87 2337.24 35.78 2011-03-22 08:38:50.000 081 33427.18 312.94 2337.25 35.78 2011-03-22 08:38:51.000 081 33427.33 312.92 2337.20 35.78 2011-03-22 08:38:52.000 081 33427.21 312.91 2337.20 35.78 2011-03-22 08:38:53.000 081 33427.23 312.91 2337.30 35.78 2011-03-22 08:38:54.000 081 33427.32 312.91 2337.13 35.78 2011-03-22 08:38:55.000 081 33427.35 312.86 2337.11 35.78 2011-03-22 08:38:56.000 081 33427.33 312.91 2337.11 35.78 2011-03-22 08:38:57.000 081 33427.34 312.90 2337.13 35.78 2011-03-22 08:38:58.000 081 33427.33 312.86 2337.12 35.78 2011-03-22 08:38:59.000 081 33427.32 312.88 2337.14 35.78 2011-03-22 08:39:00.000 081 33427.31 312.90 2337.11 35.78 2011-03-22 08:39:01.000 081 33427.37 312.88 2337.12 35.78 2011-03-22 08:39:02.000 081 33427.37 312.91 2337.19 35.78 2011-03-22 08:39:03.000 081 33427.39 312.87 2337.03 35.78 2011-03-22 08:39:04.000 081 33427.32 312.87 2337.12 35.78 2011-03-22 08:39:05.000 081 33427.42 312.88 2337.13 35.78 2011-03-22 08:39:06.000 081 33427.38 312.88 2337.15 35.78 2011-03-22 08:39:07.000 081 33427.30 312.90 2337.08 35.78 2011-03-22 08:39:08.000 081 33427.44 312.88 2337.09 35.78 2011-03-22 08:39:09.000 081 33427.42 312.89 2337.02 35.78 2011-03-22 08:39:10.000 081 33427.43 312.89 2337.12 35.78 2011-03-22 08:39:11.000 081 33427.33 312.90 2337.07 35.78 2011-03-22 08:39:12.000 081 33427.40 312.95 2337.14 35.78 2011-03-22 08:39:13.000 081 33427.48 312.91 2337.12 35.78 2011-03-22 08:39:14.000 081 33427.43 312.90 2337.08 35.78 2011-03-22 08:39:15.000 081 33427.58 312.90 2337.05 35.78 2011-03-22 08:39:16.000 081 33427.45 312.90 2337.11 35.78 2011-03-22 08:39:17.000 081 33427.50 312.91 2337.10 35.78 2011-03-22 08:39:18.000 081 33427.60 312.93 2337.11 35.78 2011-03-22 08:39:19.000 081 33427.50 312.93 2337.10 35.78 2011-03-22 08:39:20.000 081 33427.51 312.95 2337.07 35.78 2011-03-22 08:39:21.000 081 33427.55 312.92 2337.09 35.78 2011-03-22 08:39:22.000 081 33427.54 312.89 2337.07 35.78 2011-03-22 08:39:23.000 081 33427.50 312.93 2337.15 35.78 2011-03-22 08:39:24.000 081 33427.57 312.97 2337.09 35.78 2011-03-22 08:39:25.000 081 33427.49 312.93 2337.08 35.78 2011-03-22 08:39:26.000 081 33427.52 312.98 2337.07 35.78 2011-03-22 08:39:27.000 081 33427.65 312.99 2337.05 35.78 2011-03-22 08:39:28.000 081 33427.60 313.00 2337.06 35.78 2011-03-22 08:39:29.000 081 33427.69 313.00 2337.07 35.78 2011-03-22 08:39:30.000 081 33427.68 312.99 2337.09 35.78 2011-03-22 08:39:31.000 081 33427.64 312.94 2337.10 35.78 2011-03-22 08:39:32.000 081 33427.76 313.01 2337.07 35.78 2011-03-22 08:39:33.000 081 33427.73 313.00 2337.08 35.78 2011-03-22 08:39:34.000 081 33427.76 312.97 2337.09 35.78 2011-03-22 08:39:35.000 081 33427.74 312.99 2337.13 35.78 2011-03-22 08:39:36.000 081 33427.71 313.00 2337.04 35.78 2011-03-22 08:39:37.000 081 33427.76 312.99 2337.04 35.78 2011-03-22 08:39:38.000 081 33427.82 312.99 2337.07 35.78 2011-03-22 08:39:39.000 081 33427.86 313.00 2337.01 35.78 2011-03-22 08:39:40.000 081 33427.85 312.99 2337.03 35.78 2011-03-22 08:39:41.000 081 33427.88 313.02 2336.98 35.78 2011-03-22 08:39:42.000 081 33427.91 312.97 2337.02 35.78 2011-03-22 08:39:43.000 081 33427.93 313.00 2337.07 35.78 2011-03-22 08:39:44.000 081 33427.91 312.96 2337.02 35.78 2011-03-22 08:39:45.000 081 33427.87 313.03 2336.98 35.78 2011-03-22 08:39:46.000 081 33427.98 313.02 2336.96 35.78 2011-03-22 08:39:47.000 081 33427.98 313.00 2337.02 35.78 2011-03-22 08:39:48.000 081 33428.03 312.97 2337.06 35.78 2011-03-22 08:39:49.000 081 33427.88 313.01 2337.03 35.78 2011-03-22 08:39:50.000 081 33427.93 312.98 2337.02 35.78 2011-03-22 08:39:51.000 081 33428.00 312.99 2336.98 35.78 2011-03-22 08:39:52.000 081 33427.97 313.01 2337.00 35.78 2011-03-22 08:39:53.000 081 33428.00 313.04 2336.99 35.78 2011-03-22 08:39:54.000 081 33428.09 313.06 2337.10 35.78 2011-03-22 08:39:55.000 081 33428.10 313.00 2337.02 35.78 2011-03-22 08:39:56.000 081 33428.12 313.02 2336.96 35.78 2011-03-22 08:39:57.000 081 33428.02 313.00 2337.02 35.78 2011-03-22 08:39:58.000 081 33428.03 313.01 2337.03 35.78 2011-03-22 08:39:59.000 081 33428.12 313.02 2336.97 35.78 2011-03-22 08:40:00.000 081 33428.06 313.01 2336.98 35.78 2011-03-22 08:40:01.000 081 33428.07 313.08 2337.01 35.78 2011-03-22 08:40:02.000 081 33428.17 313.02 2336.95 35.78 2011-03-22 08:40:03.000 081 33428.16 313.03 2336.91 35.78 2011-03-22 08:40:04.000 081 33428.20 313.00 2336.94 35.78 2011-03-22 08:40:05.000 081 33428.17 313.07 2336.97 35.78 2011-03-22 08:40:06.000 081 33428.19 313.06 2336.89 35.78 2011-03-22 08:40:07.000 081 33428.20 313.06 2336.92 35.78 2011-03-22 08:40:08.000 081 33428.13 313.04 2336.96 35.78 2011-03-22 08:40:09.000 081 33428.29 313.01 2336.96 35.78 2011-03-22 08:40:10.000 081 33428.22 312.98 2336.89 35.78 2011-03-22 08:40:11.000 081 33428.23 313.07 2336.92 35.78 2011-03-22 08:40:12.000 081 33428.32 313.06 2336.93 35.78 2011-03-22 08:40:13.000 081 33428.23 313.11 2336.91 35.78 2011-03-22 08:40:14.000 081 33428.40 313.10 2336.90 35.78 2011-03-22 08:40:15.000 081 33428.31 313.03 2336.98 35.78 2011-03-22 08:40:16.000 081 33428.36 313.06 2336.89 35.78 2011-03-22 08:40:17.000 081 33428.33 313.08 2336.90 35.78 2011-03-22 08:40:18.000 081 33428.38 313.08 2336.78 35.78 2011-03-22 08:40:19.000 081 33428.39 313.05 2336.84 35.78 2011-03-22 08:40:20.000 081 33428.35 313.01 2336.90 35.78 2011-03-22 08:40:21.000 081 33428.36 313.03 2336.87 35.78 2011-03-22 08:40:22.000 081 33428.45 313.05 2336.96 35.78 2011-03-22 08:40:23.000 081 33428.47 313.07 2336.92 35.78 2011-03-22 08:40:24.000 081 33428.39 313.07 2336.87 35.78 2011-03-22 08:40:25.000 081 33428.53 313.02 2336.93 35.78 2011-03-22 08:40:26.000 081 33428.53 313.03 2336.84 35.78 2011-03-22 08:40:27.000 081 33428.58 313.05 2336.93 35.78 2011-03-22 08:40:28.000 081 33428.48 313.08 2336.95 35.78 2011-03-22 08:40:29.000 081 33428.47 313.05 2336.87 35.78 2011-03-22 08:40:30.000 081 33428.55 313.07 2336.73 35.78 2011-03-22 08:40:31.000 081 33428.57 313.07 2336.80 35.78 2011-03-22 08:40:32.000 081 33428.55 313.09 2336.89 35.78 2011-03-22 08:40:33.000 081 33428.52 313.06 2336.86 35.78 2011-03-22 08:40:34.000 081 33428.46 313.09 2336.83 35.78 2011-03-22 08:40:35.000 081 33428.52 313.05 2336.73 35.78 2011-03-22 08:40:36.000 081 33428.46 313.09 2336.74 35.78 2011-03-22 08:40:37.000 081 33428.54 313.08 2336.85 35.78 2011-03-22 08:40:38.000 081 33428.69 313.10 2336.74 35.78 2011-03-22 08:40:39.000 081 33428.50 313.08 2336.89 35.78 2011-03-22 08:40:40.000 081 33428.56 313.08 2336.86 35.78 2011-03-22 08:40:41.000 081 33428.63 313.02 2336.77 35.78 2011-03-22 08:40:42.000 081 33428.61 313.02 2336.81 35.78 2011-03-22 08:40:43.000 081 33428.63 313.06 2336.78 35.78 2011-03-22 08:40:44.000 081 33428.70 313.07 2336.77 35.78 2011-03-22 08:40:45.000 081 33428.68 313.06 2336.77 35.78 2011-03-22 08:40:46.000 081 33428.61 313.06 2336.83 35.78 2011-03-22 08:40:47.000 081 33428.67 313.05 2336.78 35.78 2011-03-22 08:40:48.000 081 33428.64 313.06 2336.77 35.78 2011-03-22 08:40:49.000 081 33428.79 313.04 2336.78 35.78 2011-03-22 08:40:50.000 081 33428.70 313.06 2336.80 35.78 2011-03-22 08:40:51.000 081 33428.72 313.06 2336.73 35.78 2011-03-22 08:40:52.000 081 33428.67 313.02 2336.72 35.78 2011-03-22 08:40:53.000 081 33428.73 313.06 2336.78 35.78 2011-03-22 08:40:54.000 081 33428.71 313.06 2336.75 35.78 2011-03-22 08:40:55.000 081 33428.68 313.06 2336.76 35.78 2011-03-22 08:40:56.000 081 33428.75 313.06 2336.77 35.78 2011-03-22 08:40:57.000 081 33428.82 313.08 2336.72 35.78 2011-03-22 08:40:58.000 081 33428.76 313.06 2336.74 35.78 2011-03-22 08:40:59.000 081 33428.72 313.08 2336.84 35.78 2011-03-22 08:41:00.000 081 33428.70 313.05 2336.77 35.78 2011-03-22 08:41:01.000 081 33428.76 313.03 2336.83 35.78 2011-03-22 08:41:02.000 081 33428.85 313.05 2336.74 35.78 2011-03-22 08:41:03.000 081 33428.78 313.02 2336.68 35.78 2011-03-22 08:41:04.000 081 33428.81 313.00 2336.65 35.78 2011-03-22 08:41:05.000 081 33428.80 313.05 2336.84 35.78 2011-03-22 08:41:06.000 081 33428.79 313.02 2336.80 35.78 2011-03-22 08:41:07.000 081 33428.87 313.05 2336.71 35.78 2011-03-22 08:41:08.000 081 33428.78 313.04 2336.74 35.78 2011-03-22 08:41:09.000 081 33428.83 313.04 2336.71 35.78 2011-03-22 08:41:10.000 081 33428.76 313.02 2336.74 35.78 2011-03-22 08:41:11.000 081 33428.93 313.02 2336.70 35.78 2011-03-22 08:41:12.000 081 33428.89 312.99 2336.67 35.78 2011-03-22 08:41:13.000 081 33428.86 313.05 2336.67 35.78 2011-03-22 08:41:14.000 081 33428.88 313.08 2336.73 35.78 2011-03-22 08:41:15.000 081 33428.92 313.10 2336.77 35.78 2011-03-22 08:41:16.000 081 33428.96 313.04 2336.71 35.78 2011-03-22 08:41:17.000 081 33428.97 313.06 2336.80 35.78 2011-03-22 08:41:18.000 081 33428.99 313.01 2336.68 35.78 2011-03-22 08:41:19.000 081 33428.98 313.06 2336.64 35.78 2011-03-22 08:41:20.000 081 33429.05 313.06 2336.73 35.78 2011-03-22 08:41:21.000 081 33428.88 313.06 2336.74 35.78 2011-03-22 08:41:22.000 081 33428.95 313.06 2336.71 35.78 2011-03-22 08:41:23.000 081 33428.98 313.06 2336.73 35.78 2011-03-22 08:41:24.000 081 33429.03 313.09 2336.71 35.78 2011-03-22 08:41:25.000 081 33428.97 313.11 2336.67 35.78 2011-03-22 08:41:26.000 081 33429.03 313.08 2336.68 35.78 2011-03-22 08:41:27.000 081 33429.08 313.08 2336.72 35.78 2011-03-22 08:41:28.000 081 33429.06 313.03 2336.69 35.78 2011-03-22 08:41:29.000 081 33429.00 313.10 2336.76 35.78 2011-03-22 08:41:30.000 081 33429.07 313.08 2336.74 35.78 2011-03-22 08:41:31.000 081 33429.06 313.09 2336.61 35.78 2011-03-22 08:41:32.000 081 33429.16 313.13 2336.64 35.78 2011-03-22 08:41:33.000 081 33429.08 313.06 2336.74 35.78 2011-03-22 08:41:34.000 081 33429.13 313.05 2336.71 35.78 2011-03-22 08:41:35.000 081 33429.22 313.10 2336.68 35.78 2011-03-22 08:41:36.000 081 33429.18 313.07 2336.72 35.78 2011-03-22 08:41:37.000 081 33429.19 313.05 2336.71 35.78 2011-03-22 08:41:38.000 081 33429.28 313.08 2336.67 35.78 2011-03-22 08:41:39.000 081 33429.22 313.06 2336.71 35.78 2011-03-22 08:41:40.000 081 33429.21 313.03 2336.68 35.78 2011-03-22 08:41:41.000 081 33429.24 313.06 2336.67 35.78 2011-03-22 08:41:42.000 081 33429.31 313.06 2336.68 35.78 2011-03-22 08:41:43.000 081 33429.28 313.08 2336.59 35.78 2011-03-22 08:41:44.000 081 33429.39 313.12 2336.78 35.78 2011-03-22 08:41:45.000 081 33429.19 313.05 2336.69 35.78 2011-03-22 08:41:46.000 081 33429.28 313.08 2336.62 35.78 2011-03-22 08:41:47.000 081 33429.26 313.08 2336.70 35.78 2011-03-22 08:41:48.000 081 33429.41 313.05 2336.70 35.78 2011-03-22 08:41:49.000 081 33429.38 313.06 2336.65 35.78 2011-03-22 08:41:50.000 081 33429.39 313.11 2336.67 35.78 2011-03-22 08:41:51.000 081 33429.47 313.13 2336.68 35.78 2011-03-22 08:41:52.000 081 33429.35 313.10 2336.68 35.78 2011-03-22 08:41:53.000 081 33429.37 313.12 2336.61 35.78 2011-03-22 08:41:54.000 081 33429.44 313.06 2336.65 35.78 2011-03-22 08:41:55.000 081 33429.28 313.02 2336.62 35.78 2011-03-22 08:41:56.000 081 33429.38 313.12 2336.67 35.78 2011-03-22 08:41:57.000 081 33429.46 313.10 2336.60 35.78 2011-03-22 08:41:58.000 081 33429.32 313.06 2336.59 35.78 2011-03-22 08:41:59.000 081 33429.40 313.04 2336.58 35.78 2011-03-22 08:42:00.000 081 33429.44 313.07 2336.60 35.78 2011-03-22 08:42:01.000 081 33429.43 313.07 2336.55 35.78 2011-03-22 08:42:02.000 081 33429.48 313.14 2336.55 35.78 2011-03-22 08:42:03.000 081 33429.37 313.09 2336.59 35.78 2011-03-22 08:42:04.000 081 33429.41 313.09 2336.61 35.78 2011-03-22 08:42:05.000 081 33429.47 313.09 2336.62 35.78 2011-03-22 08:42:06.000 081 33429.51 313.09 2336.60 35.78 2011-03-22 08:42:07.000 081 33429.52 313.10 2336.65 35.78 2011-03-22 08:42:08.000 081 33429.53 313.10 2336.55 35.78 2011-03-22 08:42:09.000 081 33429.45 313.13 2336.66 35.78 2011-03-22 08:42:10.000 081 33429.53 313.12 2336.55 35.78 2011-03-22 08:42:11.000 081 33429.53 313.07 2336.58 35.78 2011-03-22 08:42:12.000 081 33429.55 313.18 2336.61 35.78 2011-03-22 08:42:13.000 081 33429.56 313.11 2336.52 35.78 2011-03-22 08:42:14.000 081 33429.68 313.12 2336.53 35.78 2011-03-22 08:42:15.000 081 33429.65 313.12 2336.58 35.78 2011-03-22 08:42:16.000 081 33429.62 313.11 2336.55 35.78 2011-03-22 08:42:17.000 081 33429.67 313.12 2336.59 35.78 2011-03-22 08:42:18.000 081 33429.78 313.16 2336.55 35.78 2011-03-22 08:42:19.000 081 33429.82 313.10 2336.56 35.78 2011-03-22 08:42:20.000 081 33429.74 313.12 2336.48 35.78 2011-03-22 08:42:21.000 081 33429.69 313.12 2336.52 35.78 2011-03-22 08:42:22.000 081 33429.65 313.13 2336.51 35.78 2011-03-22 08:42:23.000 081 33429.74 313.14 2336.51 35.78 2011-03-22 08:42:24.000 081 33429.87 313.16 2336.50 35.78 2011-03-22 08:42:25.000 081 33429.85 313.14 2336.57 35.78 2011-03-22 08:42:26.000 081 33429.91 313.13 2336.59 35.78 2011-03-22 08:42:27.000 081 33429.85 313.17 2336.50 35.78 2011-03-22 08:42:28.000 081 33429.85 313.17 2336.42 35.78 2011-03-22 08:42:29.000 081 33429.96 313.17 2336.52 35.78 2011-03-22 08:42:30.000 081 33429.90 313.18 2336.46 35.78 2011-03-22 08:42:31.000 081 33429.90 313.18 2336.58 35.78 2011-03-22 08:42:32.000 081 33429.91 313.15 2336.49 35.78 2011-03-22 08:42:33.000 081 33429.97 313.14 2336.46 35.78 2011-03-22 08:42:34.000 081 33429.96 313.15 2336.49 35.78 2011-03-22 08:42:35.000 081 33430.06 313.14 2336.61 35.78 2011-03-22 08:42:36.000 081 33430.03 313.14 2336.54 35.78 2011-03-22 08:42:37.000 081 33430.08 313.17 2336.46 35.78 2011-03-22 08:42:38.000 081 33430.13 313.19 2336.42 35.78 2011-03-22 08:42:39.000 081 33430.11 313.20 2336.43 35.78 2011-03-22 08:42:40.000 081 33430.11 313.16 2336.38 35.78 2011-03-22 08:42:41.000 081 33430.21 313.13 2336.41 35.78 2011-03-22 08:42:42.000 081 33430.16 313.20 2336.44 35.78 2011-03-22 08:42:43.000 081 33430.23 313.20 2336.49 35.78 2011-03-22 08:42:44.000 081 33430.14 313.17 2336.45 35.78 2011-03-22 08:42:45.000 081 33430.36 313.18 2336.42 35.78 2011-03-22 08:42:46.000 081 33430.12 313.21 2336.40 35.78 2011-03-22 08:42:47.000 081 33430.27 313.22 2336.41 35.78 2011-03-22 08:42:48.000 081 33430.29 313.23 2336.43 35.78 2011-03-22 08:42:49.000 081 33430.32 313.19 2336.41 35.78 2011-03-22 08:42:50.000 081 33430.28 313.18 2336.35 35.78 2011-03-22 08:42:51.000 081 33430.43 313.19 2336.34 35.78 2011-03-22 08:42:52.000 081 33430.46 313.22 2336.37 35.78 2011-03-22 08:42:53.000 081 33430.43 313.22 2336.32 35.78 2011-03-22 08:42:54.000 081 33430.43 313.21 2336.41 35.78 2011-03-22 08:42:55.000 081 33430.43 313.23 2336.34 35.78 2011-03-22 08:42:56.000 081 33430.60 313.19 2336.34 35.78 2011-03-22 08:42:57.000 081 33430.58 313.23 2336.26 35.78 2011-03-22 08:42:58.000 081 33430.50 313.24 2336.40 35.78 2011-03-22 08:42:59.000 081 33430.56 313.26 2336.41 35.78 2011-03-22 08:43:00.000 081 33430.70 313.24 2336.29 35.78 2011-03-22 08:43:01.000 081 33430.67 313.25 2336.31 35.78 2011-03-22 08:43:02.000 081 33430.65 313.26 2336.25 35.78 2011-03-22 08:43:03.000 081 33430.54 313.25 2336.28 35.78 2011-03-22 08:43:04.000 081 33430.77 313.30 2336.26 35.78 2011-03-22 08:43:05.000 081 33430.71 313.28 2336.19 35.78 2011-03-22 08:43:06.000 081 33430.77 313.25 2336.22 35.78 2011-03-22 08:43:07.000 081 33430.75 313.33 2336.25 35.78 2011-03-22 08:43:08.000 081 33430.87 313.25 2336.31 35.78 2011-03-22 08:43:09.000 081 33430.71 313.32 2336.23 35.78 2011-03-22 08:43:10.000 081 33430.80 313.28 2336.25 35.78 2011-03-22 08:43:11.000 081 33430.89 313.25 2336.16 35.78 2011-03-22 08:43:12.000 081 33430.86 313.30 2336.21 35.78 2011-03-22 08:43:13.000 081 33430.83 313.30 2336.24 35.78 2011-03-22 08:43:14.000 081 33430.86 313.31 2336.15 35.78 2011-03-22 08:43:15.000 081 33430.91 313.32 2336.16 35.78 2011-03-22 08:43:16.000 081 33430.94 313.28 2336.11 35.78 2011-03-22 08:43:17.000 081 33430.92 313.27 2336.12 35.78 2011-03-22 08:43:18.000 081 33430.99 313.33 2336.12 35.78 2011-03-22 08:43:19.000 081 33431.02 313.32 2336.10 35.78 2011-03-22 08:43:20.000 081 33430.96 313.36 2336.17 35.78 2011-03-22 08:43:21.000 081 33431.09 313.37 2336.19 35.78 2011-03-22 08:43:22.000 081 33431.00 313.39 2336.12 35.78 2011-03-22 08:43:23.000 081 33431.06 313.36 2336.12 35.78 2011-03-22 08:43:24.000 081 33431.12 313.42 2336.06 35.78 2011-03-22 08:43:25.000 081 33431.14 313.37 2336.15 35.78 2011-03-22 08:43:26.000 081 33431.13 313.39 2336.12 35.78 2011-03-22 08:43:27.000 081 33431.25 313.38 2336.09 35.78 2011-03-22 08:43:28.000 081 33431.28 313.42 2336.10 35.78 2011-03-22 08:43:29.000 081 33431.12 313.41 2336.18 35.78 2011-03-22 08:43:30.000 081 33431.23 313.41 2336.14 35.78 2011-03-22 08:43:31.000 081 33431.25 313.39 2336.11 35.78 2011-03-22 08:43:32.000 081 33431.21 313.43 2336.09 35.78 2011-03-22 08:43:33.000 081 33431.27 313.38 2336.06 35.78 2011-03-22 08:43:34.000 081 33431.29 313.43 2336.07 35.78 2011-03-22 08:43:35.000 081 33431.30 313.45 2336.06 35.78 2011-03-22 08:43:36.000 081 33431.25 313.39 2335.98 35.78 2011-03-22 08:43:37.000 081 33431.34 313.40 2336.02 35.78 2011-03-22 08:43:38.000 081 33431.35 313.43 2336.08 35.78 2011-03-22 08:43:39.000 081 33431.32 313.40 2336.02 35.78 2011-03-22 08:43:40.000 081 33431.33 313.39 2336.06 35.78 2011-03-22 08:43:41.000 081 33431.37 313.38 2336.11 35.78 2011-03-22 08:43:42.000 081 33431.40 313.35 2335.99 35.78 2011-03-22 08:43:43.000 081 33431.45 313.37 2335.99 35.78 2011-03-22 08:43:44.000 081 33431.32 313.42 2336.05 35.78 2011-03-22 08:43:45.000 081 33431.50 313.43 2335.96 35.78 2011-03-22 08:43:46.000 081 33431.43 313.41 2336.00 35.78 2011-03-22 08:43:47.000 081 33431.48 313.41 2335.99 35.78 2011-03-22 08:43:48.000 081 33431.49 313.42 2335.97 35.78 2011-03-22 08:43:49.000 081 33431.52 313.43 2336.02 35.78 2011-03-22 08:43:50.000 081 33431.48 313.38 2335.97 35.78 2011-03-22 08:43:51.000 081 33431.49 313.46 2336.05 35.78 2011-03-22 08:43:52.000 081 33431.54 313.43 2336.00 35.78 2011-03-22 08:43:53.000 081 33431.50 313.42 2335.99 35.78 2011-03-22 08:43:54.000 081 33431.50 313.45 2335.96 35.78 2011-03-22 08:43:55.000 081 33431.54 313.42 2335.88 35.78 2011-03-22 08:43:56.000 081 33431.53 313.43 2336.00 35.78 2011-03-22 08:43:57.000 081 33431.59 313.46 2335.97 35.78 2011-03-22 08:43:58.000 081 33431.67 313.45 2335.92 35.78 2011-03-22 08:43:59.000 081 33431.68 313.45 2335.91 35.78 2011-03-22 08:44:00.000 081 33431.57 313.47 2335.97 35.78 2011-03-22 08:44:01.000 081 33431.70 313.50 2335.94 35.78 2011-03-22 08:44:02.000 081 33431.69 313.50 2335.99 35.78 2011-03-22 08:44:03.000 081 33431.62 313.48 2335.91 35.78 2011-03-22 08:44:04.000 081 33431.71 313.47 2335.92 35.78 2011-03-22 08:44:05.000 081 33431.66 313.47 2335.97 35.78 2011-03-22 08:44:06.000 081 33431.66 313.49 2335.93 35.78 2011-03-22 08:44:07.000 081 33431.67 313.47 2335.97 35.78 2011-03-22 08:44:08.000 081 33431.55 313.49 2335.97 35.78 2011-03-22 08:44:09.000 081 33431.74 313.50 2335.89 35.78 2011-03-22 08:44:10.000 081 33431.74 313.48 2336.00 35.78 2011-03-22 08:44:11.000 081 33431.71 313.47 2335.99 35.78 2011-03-22 08:44:12.000 081 33431.76 313.50 2335.91 35.78 2011-03-22 08:44:13.000 081 33431.71 313.47 2335.90 35.78 2011-03-22 08:44:14.000 081 33431.86 313.48 2335.87 35.78 2011-03-22 08:44:15.000 081 33431.72 313.46 2335.90 35.78 2011-03-22 08:44:16.000 081 33431.76 313.50 2335.97 35.78 2011-03-22 08:44:17.000 081 33431.86 313.47 2335.91 35.78 2011-03-22 08:44:18.000 081 33431.80 313.52 2335.88 35.78 2011-03-22 08:44:19.000 081 33431.79 313.54 2335.84 35.78 2011-03-22 08:44:20.000 081 33431.95 313.50 2335.84 35.78 2011-03-22 08:44:21.000 081 33431.89 313.52 2335.87 35.78 2011-03-22 08:44:22.000 081 33431.86 313.50 2335.92 35.78 2011-03-22 08:44:23.000 081 33431.85 313.49 2335.92 35.78 2011-03-22 08:44:24.000 081 33431.89 313.51 2335.87 35.78 2011-03-22 08:44:25.000 081 33431.98 313.53 2335.82 35.78 2011-03-22 08:44:26.000 081 33432.05 313.48 2335.91 35.78 2011-03-22 08:44:27.000 081 33432.01 313.43 2335.84 35.78 2011-03-22 08:44:28.000 081 33431.89 313.54 2335.87 35.78 2011-03-22 08:44:29.000 081 33431.99 313.55 2335.84 35.78 2011-03-22 08:44:30.000 081 33432.08 313.52 2335.80 35.78 2011-03-22 08:44:31.000 081 33432.05 313.54 2335.89 35.78 2011-03-22 08:44:32.000 081 33432.00 313.51 2335.86 35.78 2011-03-22 08:44:33.000 081 33432.04 313.58 2335.88 35.78 2011-03-22 08:44:34.000 081 33432.10 313.58 2335.82 35.78 2011-03-22 08:44:35.000 081 33432.14 313.56 2335.84 35.78 2011-03-22 08:44:36.000 081 33432.11 313.57 2335.77 35.78 2011-03-22 08:44:37.000 081 33432.10 313.56 2335.85 35.78 2011-03-22 08:44:38.000 081 33432.10 313.54 2335.78 35.78 2011-03-22 08:44:39.000 081 33432.05 313.54 2335.79 35.78 2011-03-22 08:44:40.000 081 33432.18 313.57 2335.80 35.78 2011-03-22 08:44:41.000 081 33432.15 313.55 2335.81 35.78 2011-03-22 08:44:42.000 081 33432.24 313.61 2335.82 35.78 2011-03-22 08:44:43.000 081 33432.19 313.58 2335.74 35.78 2011-03-22 08:44:44.000 081 33432.22 313.59 2335.75 35.78 2011-03-22 08:44:45.000 081 33432.23 313.59 2335.84 35.78 2011-03-22 08:44:46.000 081 33432.20 313.56 2335.80 35.78 2011-03-22 08:44:47.000 081 33432.26 313.55 2335.70 35.78 2011-03-22 08:44:48.000 081 33432.28 313.60 2335.75 35.78 2011-03-22 08:44:49.000 081 33432.31 313.60 2335.78 35.78 2011-03-22 08:44:50.000 081 33432.30 313.61 2335.80 35.78 2011-03-22 08:44:51.000 081 33432.33 313.61 2335.75 35.78 2011-03-22 08:44:52.000 081 33432.29 313.58 2335.68 35.78 2011-03-22 08:44:53.000 081 33432.29 313.58 2335.72 35.78 2011-03-22 08:44:54.000 081 33432.34 313.61 2335.76 35.78 2011-03-22 08:44:55.000 081 33432.37 313.60 2335.69 35.78 2011-03-22 08:44:56.000 081 33432.49 313.64 2335.78 35.78 2011-03-22 08:44:57.000 081 33432.29 313.65 2335.73 35.78 2011-03-22 08:44:58.000 081 33432.49 313.63 2335.72 35.78 2011-03-22 08:44:59.000 081 33432.50 313.65 2335.66 35.78 2011-03-22 08:45:00.000 081 33432.53 313.63 2335.72 35.78 2011-03-22 08:45:01.000 081 33432.53 313.57 2335.71 35.78 2011-03-22 08:45:02.000 081 33432.56 313.58 2335.72 35.78 2011-03-22 08:45:03.000 081 33432.53 313.60 2335.71 35.78 2011-03-22 08:45:04.000 081 33432.54 313.62 2335.71 35.78 2011-03-22 08:45:05.000 081 33432.50 313.59 2335.76 35.78 2011-03-22 08:45:06.000 081 33432.61 313.59 2335.64 35.78 2011-03-22 08:45:07.000 081 33432.58 313.61 2335.68 35.78 2011-03-22 08:45:08.000 081 33432.54 313.60 2335.72 35.78 2011-03-22 08:45:09.000 081 33432.56 313.58 2335.74 35.78 2011-03-22 08:45:10.000 081 33432.59 313.59 2335.62 35.77 2011-03-22 08:45:11.000 081 33432.51 313.56 2335.63 35.77 2011-03-22 08:45:12.000 081 33432.56 313.61 2335.74 35.77 2011-03-22 08:45:13.000 081 33432.59 313.62 2335.62 35.77 2011-03-22 08:45:14.000 081 33432.66 313.62 2335.72 35.78 2011-03-22 08:45:15.000 081 33432.65 313.61 2335.64 35.78 2011-03-22 08:45:16.000 081 33432.66 313.65 2335.68 35.78 2011-03-22 08:45:17.000 081 33432.68 313.62 2335.66 35.77 2011-03-22 08:45:18.000 081 33432.71 313.62 2335.78 35.77 2011-03-22 08:45:19.000 081 33432.70 313.64 2335.65 35.77 2011-03-22 08:45:20.000 081 33432.61 313.65 2335.62 35.78 2011-03-22 08:45:21.000 081 33432.81 313.62 2335.65 35.77 2011-03-22 08:45:22.000 081 33432.75 313.73 2335.71 35.77 2011-03-22 08:45:23.000 081 33432.73 313.70 2335.68 35.77 2011-03-22 08:45:24.000 081 33432.76 313.68 2335.61 35.77 2011-03-22 08:45:25.000 081 33432.73 313.66 2335.70 35.77 2011-03-22 08:45:26.000 081 33432.81 313.67 2335.68 35.77 2011-03-22 08:45:27.000 081 33432.65 313.67 2335.57 35.78 2011-03-22 08:45:28.000 081 33432.85 313.70 2335.61 35.78 2011-03-22 08:45:29.000 081 33432.77 313.68 2335.61 35.78 2011-03-22 08:45:30.000 081 33432.83 313.65 2335.57 35.77 2011-03-22 08:45:31.000 081 33432.86 313.69 2335.61 35.77 2011-03-22 08:45:32.000 081 33432.87 313.70 2335.59 35.78 2011-03-22 08:45:33.000 081 33432.87 313.68 2335.57 35.77 2011-03-22 08:45:34.000 081 33432.89 313.66 2335.67 35.77 2011-03-22 08:45:35.000 081 33432.94 313.64 2335.59 35.78 2011-03-22 08:45:36.000 081 33433.00 313.68 2335.68 35.78 2011-03-22 08:45:37.000 081 33433.04 313.68 2335.64 35.77 2011-03-22 08:45:38.000 081 33433.05 313.65 2335.50 35.78 2011-03-22 08:45:39.000 081 33432.96 313.70 2335.61 35.78 2011-03-22 08:45:40.000 081 33433.11 313.64 2335.57 35.78 2011-03-22 08:45:41.000 081 33433.04 313.63 2335.55 35.78 2011-03-22 08:45:42.000 081 33433.09 313.66 2335.58 35.77 2011-03-22 08:45:43.000 081 33433.04 313.69 2335.60 35.78 2011-03-22 08:45:44.000 081 33433.02 313.64 2335.61 35.78 2011-03-22 08:45:45.000 081 33433.01 313.64 2335.56 35.78 2011-03-22 08:45:46.000 081 33433.03 313.65 2335.55 35.78 2011-03-22 08:45:47.000 081 33433.08 313.65 2335.58 35.78 2011-03-22 08:45:48.000 081 33432.98 313.65 2335.57 35.78 2011-03-22 08:45:49.000 081 33433.10 313.65 2335.51 35.78 2011-03-22 08:45:50.000 081 33433.08 313.70 2335.59 35.78 2011-03-22 08:45:51.000 081 33433.16 313.63 2335.53 35.78 2011-03-22 08:45:52.000 081 33433.16 313.63 2335.46 35.78 2011-03-22 08:45:53.000 081 33433.16 313.66 2335.47 35.78 2011-03-22 08:45:54.000 081 33433.23 313.68 2335.53 35.78 2011-03-22 08:45:55.000 081 33433.25 313.69 2335.49 35.78 2011-03-22 08:45:56.000 081 33433.18 313.67 2335.50 35.78 2011-03-22 08:45:57.000 081 33433.18 313.70 2335.56 35.78 2011-03-22 08:45:58.000 081 33433.15 313.70 2335.50 35.78 2011-03-22 08:45:59.000 081 33433.23 313.70 2335.48 35.78 2011-03-22 08:46:00.000 081 33433.26 313.69 2335.63 35.78 2011-03-22 08:46:01.000 081 33433.27 313.72 2335.50 35.78 2011-03-22 08:46:02.000 081 33433.23 313.72 2335.51 35.78 2011-03-22 08:46:03.000 081 33433.27 313.74 2335.52 35.78 2011-03-22 08:46:04.000 081 33433.27 313.72 2335.48 35.78 2011-03-22 08:46:05.000 081 33433.23 313.73 2335.50 35.78 2011-03-22 08:46:06.000 081 33433.22 313.75 2335.51 35.78 2011-03-22 08:46:07.000 081 33433.23 313.74 2335.51 35.78 2011-03-22 08:46:08.000 081 33433.31 313.73 2335.51 35.77 2011-03-22 08:46:09.000 081 33433.27 313.77 2335.50 35.78 2011-03-22 08:46:10.000 081 33433.36 313.77 2335.54 35.78 2011-03-22 08:46:11.000 081 33433.30 313.76 2335.47 35.78 2011-03-22 08:46:12.000 081 33433.31 313.74 2335.52 35.78 2011-03-22 08:46:13.000 081 33433.30 313.73 2335.46 35.78 2011-03-22 08:46:14.000 081 33433.33 313.71 2335.46 35.78 2011-03-22 08:46:15.000 081 33433.31 313.71 2335.51 35.78 2011-03-22 08:46:16.000 081 33433.42 313.76 2335.47 35.78 2011-03-22 08:46:17.000 081 33433.31 313.73 2335.47 35.78 2011-03-22 08:46:18.000 081 33433.31 313.73 2335.48 35.78 2011-03-22 08:46:19.000 081 33433.26 313.80 2335.46 35.77 2011-03-22 08:46:20.000 081 33433.28 313.75 2335.57 35.77 2011-03-22 08:46:21.000 081 33433.34 313.79 2335.51 35.78 2011-03-22 08:46:22.000 081 33433.29 313.75 2335.57 35.78 2011-03-22 08:46:23.000 081 33433.34 313.75 2335.53 35.78 2011-03-22 08:46:24.000 081 33433.34 313.77 2335.50 35.78 2011-03-22 08:46:25.000 081 33433.37 313.78 2335.54 35.78 2011-03-22 08:46:26.000 081 33433.36 313.73 2335.40 35.78 2011-03-22 08:46:27.000 081 33433.44 313.78 2335.48 35.78 2011-03-22 08:46:28.000 081 33433.45 313.79 2335.46 35.78 2011-03-22 08:46:29.000 081 33433.43 313.79 2335.43 35.77 2011-03-22 08:46:30.000 081 33433.39 313.82 2335.49 35.78 2011-03-22 08:46:31.000 081 33433.44 313.80 2335.42 35.78 2011-03-22 08:46:32.000 081 33433.31 313.81 2335.51 35.78 2011-03-22 08:46:33.000 081 33433.35 313.80 2335.39 35.78 2011-03-22 08:46:34.000 081 33433.56 313.81 2335.43 35.78 2011-03-22 08:46:35.000 081 33433.47 313.78 2335.46 35.78 2011-03-22 08:46:36.000 081 33433.45 313.81 2335.40 35.78 2011-03-22 08:46:37.000 081 33433.46 313.73 2335.47 35.78 2011-03-22 08:46:38.000 081 33433.51 313.79 2335.43 35.78 2011-03-22 08:46:39.000 081 33433.57 313.81 2335.42 35.78 2011-03-22 08:46:40.000 081 33433.47 313.77 2335.53 35.77 2011-03-22 08:46:41.000 081 33433.54 313.78 2335.49 35.78 2011-03-22 08:46:42.000 081 33433.57 313.73 2335.45 35.78 2011-03-22 08:46:43.000 081 33433.51 313.77 2335.43 35.78 2011-03-22 08:46:44.000 081 33433.57 313.80 2335.46 35.77 2011-03-22 08:46:45.000 081 33433.55 313.80 2335.43 35.77 2011-03-22 08:46:46.000 081 33433.59 313.79 2335.41 35.77 2011-03-22 08:46:47.000 081 33433.51 313.79 2335.47 35.77 2011-03-22 08:46:48.000 081 33433.57 313.81 2335.44 35.77 2011-03-22 08:46:49.000 081 33433.59 313.76 2335.46 35.77 2011-03-22 08:46:50.000 081 33433.63 313.76 2335.47 35.77 2011-03-22 08:46:51.000 081 33433.61 313.78 2335.38 35.77 2011-03-22 08:46:52.000 081 33433.61 313.80 2335.38 35.77 2011-03-22 08:46:53.000 081 33433.61 313.75 2335.41 35.77 2011-03-22 08:46:54.000 081 33433.64 313.81 2335.37 35.77 2011-03-22 08:46:55.000 081 33433.64 313.80 2335.42 35.77 2011-03-22 08:46:56.000 081 33433.65 313.79 2335.47 35.77 2011-03-22 08:46:57.000 081 33433.71 313.74 2335.34 35.77 2011-03-22 08:46:58.000 081 33433.68 313.78 2335.41 35.77 2011-03-22 08:46:59.000 081 33433.72 313.79 2335.34 35.77 2011-03-22 08:47:00.000 081 33433.63 313.76 2335.37 35.77 2011-03-22 08:47:01.000 081 33433.69 313.79 2335.37 35.77 2011-03-22 08:47:02.000 081 33433.73 313.81 2335.37 35.77 2011-03-22 08:47:03.000 081 33433.70 313.78 2335.39 35.77 2011-03-22 08:47:04.000 081 33433.81 313.79 2335.40 35.77 2011-03-22 08:47:05.000 081 33433.71 313.75 2335.38 35.77 2011-03-22 08:47:06.000 081 33433.79 313.76 2335.34 35.77 2011-03-22 08:47:07.000 081 33433.79 313.75 2335.37 35.77 2011-03-22 08:47:08.000 081 33433.84 313.73 2335.44 35.77 2011-03-22 08:47:09.000 081 33433.61 313.78 2335.40 35.77 2011-03-22 08:47:10.000 081 33433.79 313.73 2335.38 35.77 2011-03-22 08:47:11.000 081 33433.88 313.76 2335.34 35.77 2011-03-22 08:47:12.000 081 33433.88 313.74 2335.42 35.77 2011-03-22 08:47:13.000 081 33433.84 313.79 2335.44 35.77 2011-03-22 08:47:14.000 081 33433.78 313.75 2335.41 35.77 2011-03-22 08:47:15.000 081 33433.81 313.76 2335.28 35.77 2011-03-22 08:47:16.000 081 33433.93 313.77 2335.46 35.77 2011-03-22 08:47:17.000 081 33433.91 313.75 2335.46 35.77 2011-03-22 08:47:18.000 081 33433.84 313.79 2335.44 35.77 2011-03-22 08:47:19.000 081 33433.93 313.77 2335.29 35.77 2011-03-22 08:47:20.000 081 33433.93 313.78 2335.40 35.77 2011-03-22 08:47:21.000 081 33434.00 313.79 2335.38 35.77 2011-03-22 08:47:22.000 081 33433.94 313.79 2335.35 35.77 2011-03-22 08:47:23.000 081 33434.00 313.78 2335.34 35.77 2011-03-22 08:47:24.000 081 33434.03 313.78 2335.37 35.77 2011-03-22 08:47:25.000 081 33434.07 313.80 2335.34 35.77 2011-03-22 08:47:26.000 081 33434.10 313.76 2335.35 35.77 2011-03-22 08:47:27.000 081 33434.07 313.81 2335.44 35.77 2011-03-22 08:47:28.000 081 33434.16 313.79 2335.27 35.77 2011-03-22 08:47:29.000 081 33434.07 313.80 2335.33 35.77 2011-03-22 08:47:30.000 081 33434.15 313.81 2335.38 35.77 2011-03-22 08:47:31.000 081 33434.12 313.77 2335.40 35.77 2011-03-22 08:47:32.000 081 33434.22 313.79 2335.32 35.77 2011-03-22 08:47:33.000 081 33434.06 313.76 2335.26 35.77 2011-03-22 08:47:34.000 081 33434.16 313.77 2335.37 35.77 2011-03-22 08:47:35.000 081 33434.18 313.76 2335.38 35.77 2011-03-22 08:47:36.000 081 33434.19 313.79 2335.35 35.77 2011-03-22 08:47:37.000 081 33434.18 313.76 2335.38 35.77 2011-03-22 08:47:38.000 081 33434.32 313.77 2335.37 35.77 2011-03-22 08:47:39.000 081 33434.15 313.79 2335.29 35.77 2011-03-22 08:47:40.000 081 33434.22 313.78 2335.37 35.77 2011-03-22 08:47:41.000 081 33434.25 313.79 2335.31 35.77 2011-03-22 08:47:42.000 081 33434.24 313.80 2335.28 35.77 2011-03-22 08:47:43.000 081 33434.28 313.76 2335.27 35.77 2011-03-22 08:47:44.000 081 33434.38 313.80 2335.35 35.77 2011-03-22 08:47:45.000 081 33434.33 313.77 2335.37 35.77 2011-03-22 08:47:46.000 081 33434.34 313.83 2335.32 35.77 2011-03-22 08:47:47.000 081 33434.34 313.75 2335.34 35.77 2011-03-22 08:47:48.000 081 33434.44 313.78 2335.29 35.77 2011-03-22 08:47:49.000 081 33434.46 313.78 2335.32 35.77 2011-03-22 08:47:50.000 081 33434.40 313.74 2335.27 35.77 2011-03-22 08:47:51.000 081 33434.57 313.76 2335.32 35.77 2011-03-22 08:47:52.000 081 33434.50 313.75 2335.28 35.77 2011-03-22 08:47:53.000 081 33434.53 313.76 2335.25 35.77 2011-03-22 08:47:54.000 081 33434.59 313.73 2335.32 35.77 2011-03-22 08:47:55.000 081 33434.57 313.81 2335.21 35.77 2011-03-22 08:47:56.000 081 33434.59 313.79 2335.22 35.77 2011-03-22 08:47:57.000 081 33434.59 313.77 2335.22 35.77 2011-03-22 08:47:58.000 081 33434.60 313.78 2335.27 35.77 2011-03-22 08:47:59.000 081 33434.59 313.77 2335.24 35.77 2011-03-22 08:48:00.000 081 33434.60 313.79 2335.26 35.77 2011-03-22 08:48:01.000 081 33434.63 313.78 2335.20 35.77 2011-03-22 08:48:02.000 081 33434.67 313.78 2335.26 35.77 2011-03-22 08:48:03.000 081 33434.66 313.77 2335.19 35.77 2011-03-22 08:48:04.000 081 33434.68 313.75 2335.24 35.77 2011-03-22 08:48:05.000 081 33434.65 313.78 2335.21 35.77 2011-03-22 08:48:06.000 081 33434.67 313.79 2335.12 35.77 2011-03-22 08:48:07.000 081 33434.73 313.78 2335.22 35.77 2011-03-22 08:48:08.000 081 33434.68 313.79 2335.25 35.77 2011-03-22 08:48:09.000 081 33434.77 313.79 2335.22 35.77 2011-03-22 08:48:10.000 081 33434.78 313.85 2335.22 35.77 2011-03-22 08:48:11.000 081 33434.72 313.84 2335.25 35.77 2011-03-22 08:48:12.000 081 33434.79 313.79 2335.20 35.77 2011-03-22 08:48:13.000 081 33434.81 313.83 2335.24 35.77 2011-03-22 08:48:14.000 081 33434.79 313.82 2335.17 35.77 2011-03-22 08:48:15.000 081 33434.67 313.82 2335.16 35.77 2011-03-22 08:48:16.000 081 33434.91 313.85 2335.15 35.77 2011-03-22 08:48:17.000 081 33434.84 313.85 2335.18 35.77 2011-03-22 08:48:18.000 081 33434.76 313.82 2335.14 35.77 2011-03-22 08:48:19.000 081 33434.79 313.82 2335.16 35.77 2011-03-22 08:48:20.000 081 33434.85 313.81 2335.22 35.77 2011-03-22 08:48:21.000 081 33434.78 313.82 2335.21 35.77 2011-03-22 08:48:22.000 081 33434.95 313.85 2335.20 35.77 2011-03-22 08:48:23.000 081 33434.82 313.85 2335.16 35.77 2011-03-22 08:48:24.000 081 33434.83 313.84 2335.18 35.77 2011-03-22 08:48:25.000 081 33434.86 313.81 2335.26 35.77 2011-03-22 08:48:26.000 081 33434.93 313.85 2335.19 35.77 2011-03-22 08:48:27.000 081 33434.89 313.85 2335.23 35.77 2011-03-22 08:48:28.000 081 33434.90 313.86 2335.09 35.77 2011-03-22 08:48:29.000 081 33434.82 313.86 2335.10 35.77 2011-03-22 08:48:30.000 081 33434.94 313.82 2335.26 35.77 2011-03-22 08:48:31.000 081 33434.93 313.84 2335.19 35.77 2011-03-22 08:48:32.000 081 33435.02 313.83 2335.26 35.77 2011-03-22 08:48:33.000 081 33434.88 313.85 2335.18 35.77 2011-03-22 08:48:34.000 081 33434.99 313.85 2335.19 35.77 2011-03-22 08:48:35.000 081 33434.90 313.85 2335.20 35.77 2011-03-22 08:48:36.000 081 33434.94 313.83 2335.25 35.77 2011-03-22 08:48:37.000 081 33434.97 313.83 2335.16 35.77 2011-03-22 08:48:38.000 081 33434.86 313.84 2335.15 35.77 2011-03-22 08:48:39.000 081 33434.91 313.85 2335.16 35.77 2011-03-22 08:48:40.000 081 33434.94 313.84 2335.18 35.77 2011-03-22 08:48:41.000 081 33435.02 313.83 2335.13 35.77 2011-03-22 08:48:42.000 081 33434.94 313.88 2335.19 35.77 2011-03-22 08:48:43.000 081 33435.00 313.90 2335.18 35.77 2011-03-22 08:48:44.000 081 33434.95 313.84 2335.18 35.77 2011-03-22 08:48:45.000 081 33435.03 313.86 2335.26 35.77 2011-03-22 08:48:46.000 081 33435.02 313.89 2335.20 35.77 2011-03-22 08:48:47.000 081 33434.94 313.85 2335.22 35.77 2011-03-22 08:48:48.000 081 33435.04 313.86 2335.16 35.77 2011-03-22 08:48:49.000 081 33434.93 313.90 2335.19 35.77 2011-03-22 08:48:50.000 081 33434.91 313.88 2335.23 35.77 2011-03-22 08:48:51.000 081 33435.13 313.89 2335.12 35.77 2011-03-22 08:48:52.000 081 33435.11 313.87 2335.17 35.77 2011-03-22 08:48:53.000 081 33434.99 313.87 2335.15 35.77 2011-03-22 08:48:54.000 081 33435.03 313.88 2335.17 35.77 2011-03-22 08:48:55.000 081 33435.06 313.87 2335.20 35.77 2011-03-22 08:48:56.000 081 33435.04 313.90 2335.20 35.77 2011-03-22 08:48:57.000 081 33434.99 313.92 2335.20 35.77 2011-03-22 08:48:58.000 081 33435.01 313.88 2335.17 35.77 2011-03-22 08:48:59.000 081 33435.00 313.88 2335.18 35.77 2011-03-22 08:49:00.000 081 33435.11 313.86 2335.26 35.77 2011-03-22 08:49:01.000 081 33435.09 313.89 2335.21 35.77 2011-03-22 08:49:02.000 081 33435.07 313.90 2335.24 35.77 2011-03-22 08:49:03.000 081 33435.01 313.91 2335.19 35.77 2011-03-22 08:49:04.000 081 33435.16 313.89 2335.22 35.77 2011-03-22 08:49:05.000 081 33435.13 313.88 2335.23 35.77 2011-03-22 08:49:06.000 081 33435.11 313.93 2335.26 35.77 2011-03-22 08:49:07.000 081 33435.10 313.93 2335.20 35.77 2011-03-22 08:49:08.000 081 33435.14 313.89 2335.21 35.77 2011-03-22 08:49:09.000 081 33435.02 313.89 2335.26 35.77 2011-03-22 08:49:10.000 081 33435.18 313.90 2335.25 35.77 2011-03-22 08:49:11.000 081 33435.12 313.88 2335.26 35.77 2011-03-22 08:49:12.000 081 33435.18 313.91 2335.31 35.77 2011-03-22 08:49:13.000 081 33435.15 313.94 2335.26 35.77 2011-03-22 08:49:14.000 081 33435.18 313.90 2335.21 35.77 2011-03-22 08:49:15.000 081 33435.18 313.92 2335.23 35.77 2011-03-22 08:49:16.000 081 33435.19 313.95 2335.24 35.77 2011-03-22 08:49:17.000 081 33435.20 313.95 2335.20 35.77 2011-03-22 08:49:18.000 081 33435.21 313.92 2335.23 35.77 2011-03-22 08:49:19.000 081 33435.25 313.91 2335.24 35.77 2011-03-22 08:49:20.000 081 33435.38 313.96 2335.15 35.77 2011-03-22 08:49:21.000 081 33435.15 313.93 2335.25 35.77 2011-03-22 08:49:22.000 081 33435.41 313.96 2335.17 35.77 2011-03-22 08:49:23.000 081 33435.27 313.94 2335.13 35.77 2011-03-22 08:49:24.000 081 33435.32 313.97 2335.13 35.77 2011-03-22 08:49:25.000 081 33435.28 313.96 2335.14 35.77 2011-03-22 08:49:26.000 081 33435.43 313.97 2335.19 35.77 2011-03-22 08:49:27.000 081 33435.34 313.94 2335.20 35.77 2011-03-22 08:49:28.000 081 33435.35 313.96 2335.15 35.77 2011-03-22 08:49:29.000 081 33435.44 313.94 2335.18 35.77 2011-03-22 08:49:30.000 081 33435.49 313.92 2335.13 35.77 2011-03-22 08:49:31.000 081 33435.39 313.96 2335.15 35.77 2011-03-22 08:49:32.000 081 33435.31 313.99 2335.13 35.77 2011-03-22 08:49:33.000 081 33435.44 314.02 2335.15 35.77 2011-03-22 08:49:34.000 081 33435.44 313.98 2335.13 35.77 2011-03-22 08:49:35.000 081 33435.44 313.96 2335.10 35.77 2011-03-22 08:49:36.000 081 33435.49 313.96 2335.13 35.77 2011-03-22 08:49:37.000 081 33435.47 314.00 2335.10 35.77 2011-03-22 08:49:38.000 081 33435.39 313.95 2335.19 35.77 2011-03-22 08:49:39.000 081 33435.63 313.97 2335.20 35.77 2011-03-22 08:49:40.000 081 33435.39 313.95 2335.13 35.77 2011-03-22 08:49:41.000 081 33435.40 313.97 2335.10 35.77 2011-03-22 08:49:42.000 081 33435.49 314.01 2335.07 35.77 2011-03-22 08:49:43.000 081 33435.54 313.95 2335.15 35.77 2011-03-22 08:49:44.000 081 33435.62 313.96 2335.13 35.77 2011-03-22 08:49:45.000 081 33435.58 313.95 2335.09 35.77 2011-03-22 08:49:46.000 081 33435.65 313.95 2335.10 35.77 2011-03-22 08:49:47.000 081 33435.64 313.95 2335.16 35.77 2011-03-22 08:49:48.000 081 33435.61 313.90 2335.10 35.77 2011-03-22 08:49:49.000 081 33435.55 313.92 2335.11 35.77 2011-03-22 08:49:50.000 081 33435.69 313.91 2335.13 35.77 2011-03-22 08:49:51.000 081 33435.59 313.93 2335.05 35.77 2011-03-22 08:49:52.000 081 33435.71 313.95 2335.10 35.77 2011-03-22 08:49:53.000 081 33435.65 313.95 2335.06 35.77 2011-03-22 08:49:54.000 081 33435.72 313.97 2335.15 35.77 2011-03-22 08:49:55.000 081 33435.67 313.97 2335.11 35.77 2011-03-22 08:49:56.000 081 33435.67 313.91 2335.08 35.77 2011-03-22 08:49:57.000 081 33435.69 313.96 2335.10 35.77 2011-03-22 08:49:58.000 081 33435.74 313.95 2335.07 35.77 2011-03-22 08:49:59.000 081 33435.72 313.94 2335.14 35.77 2011-03-22 08:50:00.000 081 33435.80 313.94 2335.03 35.77 2011-03-22 08:50:01.000 081 33435.81 313.92 2335.16 35.77 2011-03-22 08:50:02.000 081 33435.76 313.95 2335.12 35.77 2011-03-22 08:50:03.000 081 33435.87 313.96 2335.07 35.77 2011-03-22 08:50:04.000 081 33435.72 313.95 2335.10 35.77 2011-03-22 08:50:05.000 081 33435.79 313.92 2335.05 35.77 2011-03-22 08:50:06.000 081 33435.86 313.94 2335.06 35.77 2011-03-22 08:50:07.000 081 33435.74 313.98 2335.02 35.77 2011-03-22 08:50:08.000 081 33435.83 313.96 2335.10 35.77 2011-03-22 08:50:09.000 081 33435.87 314.02 2335.05 35.77 2011-03-22 08:50:10.000 081 33435.87 313.98 2335.09 35.77 2011-03-22 08:50:11.000 081 33435.87 313.95 2335.09 35.77 2011-03-22 08:50:12.000 081 33435.90 313.97 2335.01 35.77 2011-03-22 08:50:13.000 081 33435.84 313.99 2335.06 35.77 2011-03-22 08:50:14.000 081 33435.79 313.99 2335.01 35.77 2011-03-22 08:50:15.000 081 33435.92 313.94 2335.05 35.77 2011-03-22 08:50:16.000 081 33435.98 313.93 2335.09 35.77 2011-03-22 08:50:17.000 081 33435.89 313.97 2334.99 35.77 2011-03-22 08:50:18.000 081 33436.02 313.95 2335.02 35.77 2011-03-22 08:50:19.000 081 33436.00 313.93 2335.01 35.77 2011-03-22 08:50:20.000 081 33435.83 313.98 2334.99 35.77 2011-03-22 08:50:21.000 081 33436.04 313.96 2335.02 35.77 2011-03-22 08:50:22.000 081 33435.99 313.95 2335.00 35.77 2011-03-22 08:50:23.000 081 33435.98 313.96 2335.07 35.77 2011-03-22 08:50:24.000 081 33436.05 313.93 2335.00 35.77 2011-03-22 08:50:25.000 081 33436.08 313.92 2335.02 35.77 2011-03-22 08:50:26.000 081 33436.05 313.96 2335.03 35.77 2011-03-22 08:50:27.000 081 33436.04 314.00 2335.03 35.77 2011-03-22 08:50:28.000 081 33436.08 313.93 2335.02 35.77 2011-03-22 08:50:29.000 081 33436.10 313.92 2334.93 35.77 2011-03-22 08:50:30.000 081 33436.11 313.95 2335.01 35.77 2011-03-22 08:50:31.000 081 33436.12 313.94 2335.07 35.77 2011-03-22 08:50:32.000 081 33436.17 313.96 2334.99 35.77 2011-03-22 08:50:33.000 081 33436.14 313.94 2335.05 35.77 2011-03-22 08:50:34.000 081 33436.07 313.96 2334.99 35.77 2011-03-22 08:50:35.000 081 33436.12 313.96 2335.02 35.77 2011-03-22 08:50:36.000 081 33436.25 314.04 2334.92 35.77 2011-03-22 08:50:37.000 081 33436.14 313.97 2334.94 35.77 2011-03-22 08:50:38.000 081 33436.18 313.94 2334.95 35.77 2011-03-22 08:50:39.000 081 33436.15 313.97 2335.04 35.77 2011-03-22 08:50:40.000 081 33436.30 314.04 2334.93 35.77 2011-03-22 08:50:41.000 081 33436.21 313.99 2334.96 35.77 2011-03-22 08:50:42.000 081 33436.27 313.98 2334.84 35.77 2011-03-22 08:50:43.000 081 33436.33 314.01 2334.99 35.77 2011-03-22 08:50:44.000 081 33436.29 314.04 2334.95 35.77 2011-03-22 08:50:45.000 081 33436.36 313.96 2334.87 35.77 2011-03-22 08:50:46.000 081 33436.30 313.99 2334.94 35.77 2011-03-22 08:50:47.000 081 33436.30 313.99 2334.90 35.77 2011-03-22 08:50:48.000 081 33436.42 313.99 2334.87 35.77 2011-03-22 08:50:49.000 081 33436.43 314.04 2334.81 35.77 2011-03-22 08:50:50.000 081 33436.40 314.02 2334.87 35.77 2011-03-22 08:50:51.000 081 33436.36 314.02 2334.84 35.77 2011-03-22 08:50:52.000 081 33436.44 314.03 2334.93 35.77 2011-03-22 08:50:53.000 081 33436.48 314.03 2334.90 35.77 2011-03-22 08:50:54.000 081 33436.48 314.05 2334.89 35.77 2011-03-22 08:50:55.000 081 33436.57 314.02 2334.90 35.77 2011-03-22 08:50:56.000 081 33436.52 314.01 2334.85 35.77 2011-03-22 08:50:57.000 081 33436.60 314.02 2334.91 35.77 2011-03-22 08:50:58.000 081 33436.51 314.03 2334.78 35.77 2011-03-22 08:50:59.000 081 33436.54 314.02 2334.78 35.77 2011-03-22 08:51:00.000 081 33436.61 314.01 2334.87 35.77 2011-03-22 08:51:01.000 081 33436.56 314.04 2334.81 35.77 2011-03-22 08:51:02.000 081 33436.57 314.06 2334.85 35.77 2011-03-22 08:51:03.000 081 33436.62 314.08 2334.81 35.77 2011-03-22 08:51:04.000 081 33436.65 314.07 2334.82 35.77 2011-03-22 08:51:05.000 081 33436.61 314.07 2334.76 35.77 2011-03-22 08:51:06.000 081 33436.67 314.03 2334.80 35.77 2011-03-22 08:51:07.000 081 33436.70 314.09 2334.80 35.77 2011-03-22 08:51:08.000 081 33436.68 314.06 2334.74 35.77 2011-03-22 08:51:09.000 081 33436.80 314.03 2334.79 35.77 2011-03-22 08:51:10.000 081 33436.71 314.05 2334.79 35.77 2011-03-22 08:51:11.000 081 33436.76 314.08 2334.79 35.77 2011-03-22 08:51:12.000 081 33436.77 314.09 2334.75 35.77 2011-03-22 08:51:13.000 081 33436.80 314.07 2334.75 35.77 2011-03-22 08:51:14.000 081 33436.83 314.08 2334.76 35.77 2011-03-22 08:51:15.000 081 33436.83 314.08 2334.74 35.77 2011-03-22 08:51:16.000 081 33436.86 314.07 2334.66 35.77 2011-03-22 08:51:17.000 081 33436.85 314.09 2334.75 35.77 2011-03-22 08:51:18.000 081 33436.86 314.13 2334.71 35.77 2011-03-22 08:51:19.000 081 33436.95 314.16 2334.65 35.77 2011-03-22 08:51:20.000 081 33437.00 314.17 2334.66 35.77 2011-03-22 08:51:21.000 081 33436.94 314.20 2334.78 35.77 2011-03-22 08:51:22.000 081 33437.06 314.18 2334.72 35.77 2011-03-22 08:51:23.000 081 33437.00 314.19 2334.71 35.77 2011-03-22 08:51:24.000 081 33436.98 314.22 2334.74 35.77 2011-03-22 08:51:25.000 081 33437.04 314.22 2334.73 35.77 2011-03-22 08:51:26.000 081 33437.01 314.21 2334.72 35.77 2011-03-22 08:51:27.000 081 33437.11 314.20 2334.61 35.77 2011-03-22 08:51:28.000 081 33437.15 314.25 2334.64 35.77 2011-03-22 08:51:29.000 081 33437.21 314.25 2334.66 35.77 2011-03-22 08:51:30.000 081 33437.14 314.18 2334.69 35.77 2011-03-22 08:51:31.000 081 33437.19 314.26 2334.68 35.77 2011-03-22 08:51:32.000 081 33437.14 314.24 2334.60 35.77 2011-03-22 08:51:33.000 081 33437.22 314.27 2334.67 35.77 2011-03-22 08:51:34.000 081 33437.23 314.24 2334.60 35.77 2011-03-22 08:51:35.000 081 33437.25 314.21 2334.56 35.77 2011-03-22 08:51:36.000 081 33437.23 314.25 2334.59 35.77 2011-03-22 08:51:37.000 081 33437.29 314.21 2334.59 35.77 2011-03-22 08:51:38.000 081 33437.23 314.22 2334.56 35.77 2011-03-22 08:51:39.000 081 33437.41 314.21 2334.59 35.77 2011-03-22 08:51:40.000 081 33437.24 314.25 2334.59 35.77 2011-03-22 08:51:41.000 081 33437.28 314.24 2334.57 35.77 2011-03-22 08:51:42.000 081 33437.39 314.24 2334.54 35.77 2011-03-22 08:51:43.000 081 33437.39 314.21 2334.56 35.77 2011-03-22 08:51:44.000 081 33437.40 314.28 2334.54 35.77 2011-03-22 08:51:45.000 081 33437.35 314.27 2334.59 35.77 2011-03-22 08:51:46.000 081 33437.44 314.25 2334.44 35.77 2011-03-22 08:51:47.000 081 33437.48 314.21 2334.38 35.77 2011-03-22 08:51:48.000 081 33437.54 314.29 2334.48 35.77 2011-03-22 08:51:49.000 081 33437.50 314.28 2334.49 35.77 2011-03-22 08:51:50.000 081 33437.47 314.25 2334.47 35.77 2011-03-22 08:51:51.000 081 33437.55 314.25 2334.51 35.77 2011-03-22 08:51:52.000 081 33437.50 314.28 2334.48 35.77 2011-03-22 08:51:53.000 081 33437.48 314.31 2334.50 35.77 2011-03-22 08:51:54.000 081 33437.62 314.36 2334.54 35.77 2011-03-22 08:51:55.000 081 33437.58 314.34 2334.48 35.77 2011-03-22 08:51:56.000 081 33437.74 314.34 2334.41 35.77 2011-03-22 08:51:57.000 081 33437.68 314.33 2334.41 35.77 2011-03-22 08:51:58.000 081 33437.57 314.36 2334.46 35.77 2011-03-22 08:51:59.000 081 33437.67 314.35 2334.47 35.77 2011-03-22 08:52:00.000 081 33437.75 314.40 2334.40 35.77 2011-03-22 08:52:01.000 081 33437.83 314.42 2334.41 35.77 2011-03-22 08:52:02.000 081 33437.69 314.40 2334.34 35.77 2011-03-22 08:52:03.000 081 33437.80 314.38 2334.41 35.77 2011-03-22 08:52:04.000 081 33437.78 314.42 2334.43 35.77 2011-03-22 08:52:05.000 081 33437.78 314.37 2334.46 35.77 2011-03-22 08:52:06.000 081 33437.80 314.38 2334.39 35.77 2011-03-22 08:52:07.000 081 33437.83 314.38 2334.35 35.77 2011-03-22 08:52:08.000 081 33437.78 314.39 2334.38 35.77 2011-03-22 08:52:09.000 081 33437.86 314.36 2334.38 35.77 2011-03-22 08:52:10.000 081 33437.88 314.42 2334.39 35.77 2011-03-22 08:52:11.000 081 33437.82 314.40 2334.40 35.77 2011-03-22 08:52:12.000 081 33437.83 314.43 2334.31 35.77 2011-03-22 08:52:13.000 081 33437.98 314.39 2334.31 35.77 2011-03-22 08:52:14.000 081 33437.88 314.38 2334.29 35.77 2011-03-22 08:52:15.000 081 33437.97 314.39 2334.32 35.77 2011-03-22 08:52:16.000 081 33438.03 314.36 2334.27 35.77 2011-03-22 08:52:17.000 081 33438.02 314.37 2334.28 35.77 2011-03-22 08:52:18.000 081 33438.08 314.41 2334.23 35.77 2011-03-22 08:52:19.000 081 33438.07 314.35 2334.31 35.77 2011-03-22 08:52:20.000 081 33437.96 314.38 2334.17 35.77 2011-03-22 08:52:21.000 081 33438.16 314.37 2334.26 35.77 2011-03-22 08:52:22.000 081 33438.19 314.35 2334.23 35.77 2011-03-22 08:52:23.000 081 33438.13 314.38 2334.24 35.77 2011-03-22 08:52:24.000 081 33438.19 314.41 2334.25 35.77 2011-03-22 08:52:25.000 081 33438.18 314.41 2334.24 35.77 2011-03-22 08:52:26.000 081 33438.16 314.41 2334.14 35.77 2011-03-22 08:52:27.000 081 33438.24 314.40 2334.23 35.77 2011-03-22 08:52:28.000 081 33438.13 314.44 2334.16 35.77 2011-03-22 08:52:29.000 081 33438.15 314.44 2334.19 35.77 2011-03-22 08:52:30.000 081 33438.32 314.40 2334.09 35.77 2011-03-22 08:52:31.000 081 33438.26 314.44 2334.14 35.77 2011-03-22 08:52:32.000 081 33438.27 314.44 2334.12 35.77 2011-03-22 08:52:33.000 081 33438.27 314.47 2334.13 35.77 2011-03-22 08:52:34.000 081 33438.30 314.47 2334.20 35.77 2011-03-22 08:52:35.000 081 33438.28 314.46 2334.09 35.77 2011-03-22 08:52:36.000 081 33438.32 314.49 2334.08 35.77 2011-03-22 08:52:37.000 081 33438.34 314.51 2334.12 35.77 2011-03-22 08:52:38.000 081 33438.37 314.53 2334.16 35.77 2011-03-22 08:52:39.000 081 33438.43 314.49 2334.11 35.77 2011-03-22 08:52:40.000 081 33438.38 314.53 2334.13 35.77 2011-03-22 08:52:41.000 081 33438.36 314.51 2334.04 35.77 2011-03-22 08:52:42.000 081 33438.38 314.50 2334.04 35.77 2011-03-22 08:52:43.000 081 33438.45 314.50 2334.10 35.77 2011-03-22 08:52:44.000 081 33438.39 314.53 2334.09 35.77 2011-03-22 08:52:45.000 081 33438.41 314.50 2334.11 35.77 2011-03-22 08:52:46.000 081 33438.58 314.49 2334.05 35.77 2011-03-22 08:52:47.000 081 33438.48 314.46 2334.04 35.77 2011-03-22 08:52:48.000 081 33438.56 314.49 2334.08 35.77 2011-03-22 08:52:49.000 081 33438.51 314.51 2334.01 35.77 2011-03-22 08:52:50.000 081 33438.48 314.51 2334.12 35.77 2011-03-22 08:52:51.000 081 33438.56 314.51 2334.05 35.77 2011-03-22 08:52:52.000 081 33438.65 314.52 2334.14 35.77 2011-03-22 08:52:53.000 081 33438.57 314.49 2334.10 35.77 2011-03-22 08:52:54.000 081 33438.58 314.52 2334.03 35.77 2011-03-22 08:52:55.000 081 33438.61 314.48 2334.09 35.77 2011-03-22 08:52:56.000 081 33438.69 314.45 2334.14 35.77 2011-03-22 08:52:57.000 081 33438.64 314.51 2334.07 35.77 2011-03-22 08:52:58.000 081 33438.69 314.49 2334.05 35.77 2011-03-22 08:52:59.000 081 33438.67 314.48 2334.11 35.77 2011-03-22 08:53:00.000 081 33438.66 314.54 2334.04 35.77 2011-03-22 08:53:01.000 081 33438.63 314.51 2334.00 35.77 2011-03-22 08:53:02.000 081 33438.58 314.54 2334.05 35.77 2011-03-22 08:53:03.000 081 33438.68 314.53 2334.00 35.77 2011-03-22 08:53:04.000 081 33438.75 314.52 2333.91 35.77 2011-03-22 08:53:05.000 081 33438.68 314.56 2333.89 35.77 2011-03-22 08:53:06.000 081 33438.73 314.57 2334.03 35.77 2011-03-22 08:53:07.000 081 33438.74 314.58 2333.97 35.77 2011-03-22 08:53:08.000 081 33438.76 314.52 2334.03 35.77 2011-03-22 08:53:09.000 081 33438.81 314.57 2334.00 35.77 2011-03-22 08:53:10.000 081 33438.76 314.60 2333.95 35.77 2011-03-22 08:53:11.000 081 33438.73 314.58 2333.95 35.77 2011-03-22 08:53:12.000 081 33438.85 314.51 2333.96 35.77 2011-03-22 08:53:13.000 081 33438.79 314.57 2333.98 35.77 2011-03-22 08:53:14.000 081 33438.79 314.57 2333.94 35.77 2011-03-22 08:53:15.000 081 33438.87 314.59 2334.05 35.77 2011-03-22 08:53:16.000 081 33438.81 314.57 2333.95 35.77 2011-03-22 08:53:17.000 081 33438.80 314.57 2333.94 35.77 2011-03-22 08:53:18.000 081 33438.85 314.61 2334.03 35.77 2011-03-22 08:53:19.000 081 33438.84 314.58 2333.96 35.77 2011-03-22 08:53:20.000 081 33438.89 314.57 2333.85 35.77 2011-03-22 08:53:21.000 081 33438.78 314.57 2333.95 35.77 2011-03-22 08:53:22.000 081 33438.88 314.58 2333.95 35.77 2011-03-22 08:53:23.000 081 33438.88 314.61 2333.89 35.77 2011-03-22 08:53:24.000 081 33438.88 314.60 2333.94 35.77 2011-03-22 08:53:25.000 081 33438.84 314.57 2333.91 35.77 2011-03-22 08:53:26.000 081 33438.91 314.57 2333.95 35.77 2011-03-22 08:53:27.000 081 33438.90 314.59 2334.00 35.77 2011-03-22 08:53:28.000 081 33438.92 314.58 2333.84 35.77 2011-03-22 08:53:29.000 081 33438.89 314.58 2333.85 35.77 2011-03-22 08:53:30.000 081 33438.99 314.57 2333.97 35.77 2011-03-22 08:53:31.000 081 33438.89 314.57 2333.95 35.77 2011-03-22 08:53:32.000 081 33438.91 314.53 2333.89 35.77 2011-03-22 08:53:33.000 081 33438.93 314.60 2333.89 35.77 2011-03-22 08:53:34.000 081 33438.99 314.60 2333.84 35.77 2011-03-22 08:53:35.000 081 33438.89 314.59 2333.86 35.77 2011-03-22 08:53:36.000 081 33439.00 314.58 2333.86 35.77 2011-03-22 08:53:37.000 081 33438.88 314.60 2333.91 35.77 2011-03-22 08:53:38.000 081 33438.91 314.55 2333.95 35.77 2011-03-22 08:53:39.000 081 33438.99 314.58 2333.88 35.77 2011-03-22 08:53:40.000 081 33438.90 314.57 2333.89 35.77 2011-03-22 08:53:41.000 081 33438.94 314.56 2333.86 35.77 2011-03-22 08:53:42.000 081 33438.96 314.60 2333.86 35.77 2011-03-22 08:53:43.000 081 33439.01 314.54 2333.89 35.77 2011-03-22 08:53:44.000 081 33438.98 314.54 2333.94 35.77 2011-03-22 08:53:45.000 081 33438.94 314.57 2333.86 35.77 2011-03-22 08:53:46.000 081 33439.09 314.57 2333.88 35.77 2011-03-22 08:53:47.000 081 33439.00 314.56 2333.88 35.77 2011-03-22 08:53:48.000 081 33438.99 314.55 2333.95 35.77 2011-03-22 08:53:49.000 081 33438.96 314.54 2333.94 35.77 2011-03-22 08:53:50.000 081 33438.90 314.55 2333.89 35.77 2011-03-22 08:53:51.000 081 33439.05 314.62 2333.91 35.77 2011-03-22 08:53:52.000 081 33438.96 314.57 2333.90 35.77 2011-03-22 08:53:53.000 081 33439.00 314.57 2333.83 35.77 2011-03-22 08:53:54.000 081 33438.93 314.58 2333.91 35.77 2011-03-22 08:53:55.000 081 33439.03 314.55 2333.92 35.77 2011-03-22 08:53:56.000 081 33438.93 314.57 2333.91 35.77 2011-03-22 08:53:57.000 081 33438.96 314.59 2333.85 35.77 2011-03-22 08:53:58.000 081 33439.06 314.61 2333.86 35.77 2011-03-22 08:53:59.000 081 33438.97 314.60 2333.93 35.77 2011-03-22 08:54:00.000 081 33439.06 314.58 2333.85 35.77 2011-03-22 08:54:01.000 081 33439.04 314.57 2333.86 35.77 2011-03-22 08:54:02.000 081 33439.04 314.57 2333.79 35.77 2011-03-22 08:54:03.000 081 33439.15 314.63 2333.81 35.77 2011-03-22 08:54:04.000 081 33439.14 314.60 2333.81 35.77 2011-03-22 08:54:05.000 081 33439.01 314.59 2333.83 35.77 2011-03-22 08:54:06.000 081 33439.10 314.60 2333.82 35.77 2011-03-22 08:54:07.000 081 33439.09 314.57 2333.90 35.77 2011-03-22 08:54:08.000 081 33439.03 314.55 2333.82 35.77 2011-03-22 08:54:09.000 081 33439.10 314.53 2333.88 35.77 2011-03-22 08:54:10.000 081 33439.08 314.55 2333.89 35.77 2011-03-22 08:54:11.000 081 33439.04 314.56 2333.86 35.77 2011-03-22 08:54:12.000 081 33439.07 314.56 2333.80 35.77 2011-03-22 08:54:13.000 081 33439.09 314.51 2333.94 35.77 2011-03-22 08:54:14.000 081 33439.06 314.56 2333.86 35.77 2011-03-22 08:54:15.000 081 33439.12 314.56 2333.91 35.77 2011-03-22 08:54:16.000 081 33439.11 314.55 2333.82 35.77 2011-03-22 08:54:17.000 081 33439.13 314.54 2333.75 35.77 2011-03-22 08:54:18.000 081 33439.15 314.51 2333.82 35.77 2011-03-22 08:54:19.000 081 33439.15 314.51 2333.85 35.77 2011-03-22 08:54:20.000 081 33439.18 314.53 2333.82 35.77 2011-03-22 08:54:21.000 081 33439.04 314.52 2333.80 35.77 2011-03-22 08:54:22.000 081 33439.10 314.56 2333.87 35.77 2011-03-22 08:54:23.000 081 33439.12 314.55 2333.84 35.77 2011-03-22 08:54:24.000 081 33439.18 314.54 2333.83 35.77 2011-03-22 08:54:25.000 081 33439.21 314.49 2333.89 35.77 2011-03-22 08:54:26.000 081 33439.25 314.50 2333.89 35.77 2011-03-22 08:54:27.000 081 33439.16 314.51 2333.80 35.77 2011-03-22 08:54:28.000 081 33439.28 314.51 2333.89 35.77 2011-03-22 08:54:29.000 081 33439.23 314.50 2333.88 35.77 2011-03-22 08:54:30.000 081 33439.28 314.47 2333.86 35.77 2011-03-22 08:54:31.000 081 33439.33 314.47 2333.77 35.77 2011-03-22 08:54:32.000 081 33439.25 314.40 2333.79 35.77 2011-03-22 08:54:33.000 081 33439.24 314.49 2333.88 35.77 2011-03-22 08:54:34.000 081 33439.30 314.51 2333.92 35.77 2011-03-22 08:54:35.000 081 33439.28 314.51 2333.85 35.77 2011-03-22 08:54:36.000 081 33439.25 314.51 2333.85 35.77 2011-03-22 08:54:37.000 081 33439.30 314.46 2333.80 35.77 2011-03-22 08:54:38.000 081 33439.27 314.46 2333.86 35.77 2011-03-22 08:54:39.000 081 33439.29 314.45 2333.85 35.77 2011-03-22 08:54:40.000 081 33439.42 314.43 2333.80 35.77 2011-03-22 08:54:41.000 081 33439.28 314.42 2333.78 35.77 2011-03-22 08:54:42.000 081 33439.28 314.49 2333.82 35.77 2011-03-22 08:54:43.000 081 33439.33 314.49 2333.79 35.77 2011-03-22 08:54:44.000 081 33439.21 314.42 2333.80 35.77 2011-03-22 08:54:45.000 081 33439.32 314.45 2333.89 35.77 2011-03-22 08:54:46.000 081 33439.18 314.42 2333.73 35.77 2011-03-22 08:54:47.000 081 33439.18 314.42 2333.74 35.77 2011-03-22 08:54:48.000 081 33439.28 314.45 2333.82 35.77 2011-03-22 08:54:49.000 081 33439.21 314.45 2333.76 35.77 2011-03-22 08:54:50.000 081 33439.19 314.43 2333.84 35.77 2011-03-22 08:54:51.000 081 33439.16 314.44 2333.96 35.77 2011-03-22 08:54:52.000 081 33439.15 314.43 2333.78 35.77 2011-03-22 08:54:53.000 081 33439.07 314.47 2333.72 35.77 2011-03-22 08:54:54.000 081 33439.15 314.40 2333.82 35.77 2011-03-22 08:54:55.000 081 33439.16 314.42 2333.85 35.77 2011-03-22 08:54:56.000 081 33439.13 314.39 2333.80 35.77 2011-03-22 08:54:57.000 081 33439.16 314.44 2333.89 35.77 2011-03-22 08:54:58.000 081 33439.15 314.44 2333.69 35.77 2011-03-22 08:54:59.000 081 33439.13 314.45 2333.79 35.77 2011-03-22 08:55:00.000 081 33439.12 314.44 2333.87 35.77 2011-03-22 08:55:01.000 081 33439.13 314.46 2333.92 35.77 2011-03-22 08:55:02.000 081 33439.25 314.46 2333.83 35.77 2011-03-22 08:55:03.000 081 33439.09 314.43 2333.73 35.77 2011-03-22 08:55:04.000 081 33439.18 314.49 2333.80 35.77 2011-03-22 08:55:05.000 081 33439.21 314.47 2333.76 35.77 2011-03-22 08:55:06.000 081 33439.20 314.50 2333.77 35.77 2011-03-22 08:55:07.000 081 33439.19 314.46 2333.82 35.77 2011-03-22 08:55:08.000 081 33439.16 314.47 2333.83 35.77 2011-03-22 08:55:09.000 081 33439.22 314.52 2333.89 35.76 2011-03-22 08:55:10.000 081 33439.19 314.49 2333.86 35.76 2011-03-22 08:55:11.000 081 33439.17 314.47 2333.84 35.77 2011-03-22 08:55:12.000 081 33439.24 314.47 2333.91 35.77 2011-03-22 08:55:13.000 081 33439.24 314.48 2333.88 35.77 2011-03-22 08:55:14.000 081 33439.19 314.50 2333.83 35.77 2011-03-22 08:55:15.000 081 33439.37 314.44 2333.83 35.76 2011-03-22 08:55:16.000 081 33439.21 314.45 2333.83 35.76 2011-03-22 08:55:17.000 081 33439.21 314.46 2333.92 35.77 2011-03-22 08:55:18.000 081 33439.33 314.47 2333.82 35.77 2011-03-22 08:55:19.000 081 33439.28 314.46 2333.91 35.77 2011-03-22 08:55:20.000 081 33439.18 314.47 2333.93 35.77 2011-03-22 08:55:21.000 081 33439.24 314.41 2333.88 35.77 2011-03-22 08:55:22.000 081 33439.17 314.51 2333.91 35.77 2011-03-22 08:55:23.000 081 33439.17 314.48 2333.83 35.77 2011-03-22 08:55:24.000 081 33439.18 314.47 2333.89 35.77 2011-03-22 08:55:25.000 081 33439.21 314.45 2333.92 35.77 2011-03-22 08:55:26.000 081 33439.20 314.49 2333.82 35.77 2011-03-22 08:55:27.000 081 33439.13 314.46 2333.81 35.77 2011-03-22 08:55:28.000 081 33439.22 314.46 2333.78 35.77 2011-03-22 08:55:29.000 081 33439.18 314.44 2333.78 35.77 2011-03-22 08:55:30.000 081 33439.21 314.45 2333.84 35.77 2011-03-22 08:55:31.000 081 33439.18 314.44 2333.88 35.76 2011-03-22 08:55:32.000 081 33439.19 314.47 2333.87 35.76 2011-03-22 08:55:33.000 081 33439.22 314.47 2333.92 35.76 2011-03-22 08:55:34.000 081 33439.17 314.48 2333.90 35.76 2011-03-22 08:55:35.000 081 33439.22 314.51 2333.90 35.76 2011-03-22 08:55:36.000 081 33439.23 314.51 2333.82 35.76 2011-03-22 08:55:37.000 081 33439.21 314.44 2333.88 35.76 2011-03-22 08:55:38.000 081 33439.24 314.46 2333.89 35.76 2011-03-22 08:55:39.000 081 33439.22 314.47 2333.94 35.76 2011-03-22 08:55:40.000 081 33439.31 314.50 2333.91 35.76 2011-03-22 08:55:41.000 081 33439.32 314.49 2333.94 35.76 2011-03-22 08:55:42.000 081 33439.31 314.49 2333.90 35.76 2011-03-22 08:55:43.000 081 33439.29 314.49 2333.92 35.76 2011-03-22 08:55:44.000 081 33439.38 314.49 2333.84 35.76 2011-03-22 08:55:45.000 081 33439.30 314.51 2333.82 35.76 2011-03-22 08:55:46.000 081 33439.49 314.48 2333.86 35.76 2011-03-22 08:55:47.000 081 33439.36 314.48 2333.84 35.76 2011-03-22 08:55:48.000 081 33439.45 314.51 2333.86 35.76 2011-03-22 08:55:49.000 081 33439.47 314.49 2333.81 35.76 2011-03-22 08:55:50.000 081 33439.47 314.50 2333.87 35.76 2011-03-22 08:55:51.000 081 33439.46 314.49 2333.85 35.76 2011-03-22 08:55:52.000 081 33439.49 314.46 2333.86 35.76 2011-03-22 08:55:53.000 081 33439.47 314.49 2333.84 35.76 2011-03-22 08:55:54.000 081 33439.44 314.46 2333.80 35.76 2011-03-22 08:55:55.000 081 33439.55 314.44 2333.78 35.76 2011-03-22 08:55:56.000 081 33439.40 314.44 2333.75 35.76 2011-03-22 08:55:57.000 081 33439.67 314.41 2333.79 35.76 2011-03-22 08:55:58.000 081 33439.65 314.42 2333.77 35.76 2011-03-22 08:55:59.000 081 33439.60 314.42 2333.76 35.76 2011-03-22 08:56:00.000 081 33439.53 314.48 2333.86 35.76 2011-03-22 08:56:01.000 081 33439.64 314.43 2333.83 35.76 2011-03-22 08:56:02.000 081 33439.58 314.39 2333.79 35.76 2011-03-22 08:56:03.000 081 33439.61 314.40 2333.74 35.76 2011-03-22 08:56:04.000 081 33439.65 314.41 2333.72 35.76 2011-03-22 08:56:05.000 081 33439.65 314.38 2333.79 35.76 2011-03-22 08:56:06.000 081 33439.65 314.41 2333.77 35.76 2011-03-22 08:56:07.000 081 33439.66 314.43 2333.77 35.76 2011-03-22 08:56:08.000 081 33439.74 314.42 2333.74 35.76 2011-03-22 08:56:09.000 081 33439.64 314.40 2333.73 35.76 2011-03-22 08:56:10.000 081 33439.78 314.44 2333.71 35.76 2011-03-22 08:56:11.000 081 33439.70 314.42 2333.63 35.76 2011-03-22 08:56:12.000 081 33439.72 314.42 2333.74 35.76 2011-03-22 08:56:13.000 081 33439.77 314.42 2333.72 35.76 2011-03-22 08:56:14.000 081 33439.80 314.45 2333.78 35.76 2011-03-22 08:56:15.000 081 33439.82 314.44 2333.78 35.76 2011-03-22 08:56:16.000 081 33439.77 314.43 2333.72 35.76 2011-03-22 08:56:17.000 081 33439.74 314.46 2333.75 35.76 2011-03-22 08:56:18.000 081 33439.86 314.44 2333.70 35.76 2011-03-22 08:56:19.000 081 33439.83 314.48 2333.68 35.76 2011-03-22 08:56:20.000 081 33439.86 314.48 2333.67 35.76 2011-03-22 08:56:21.000 081 33440.02 314.44 2333.67 35.76 2011-03-22 08:56:22.000 081 33439.87 314.43 2333.64 35.76 2011-03-22 08:56:23.000 081 33439.89 314.43 2333.71 35.76 2011-03-22 08:56:24.000 081 33439.88 314.44 2333.67 35.76 2011-03-22 08:56:25.000 081 33440.06 314.47 2333.69 35.76 2011-03-22 08:56:26.000 081 33440.05 314.45 2333.67 35.76 2011-03-22 08:56:27.000 081 33439.95 314.46 2333.66 35.76 2011-03-22 08:56:28.000 081 33440.05 314.46 2333.69 35.76 2011-03-22 08:56:29.000 081 33440.13 314.45 2333.54 35.76 2011-03-22 08:56:30.000 081 33440.06 314.46 2333.59 35.76 2011-03-22 08:56:31.000 081 33440.14 314.43 2333.58 35.76 2011-03-22 08:56:32.000 081 33440.15 314.44 2333.64 35.76 2011-03-22 08:56:33.000 081 33440.17 314.46 2333.64 35.76 2011-03-22 08:56:34.000 081 33440.18 314.43 2333.58 35.76 2011-03-22 08:56:35.000 081 33440.21 314.45 2333.68 35.76 2011-03-22 08:56:36.000 081 33440.16 314.46 2333.66 35.76 2011-03-22 08:56:37.000 081 33440.26 314.41 2333.48 35.76 2011-03-22 08:56:38.000 081 33440.18 314.45 2333.58 35.76 2011-03-22 08:56:39.000 081 33440.31 314.41 2333.60 35.76 2011-03-22 08:56:40.000 081 33440.25 314.44 2333.61 35.76 2011-03-22 08:56:41.000 081 33440.19 314.39 2333.57 35.76 2011-03-22 08:56:42.000 081 33440.30 314.42 2333.60 35.76 2011-03-22 08:56:43.000 081 33440.32 314.49 2333.60 35.76 2011-03-22 08:56:44.000 081 33440.22 314.47 2333.59 35.76 2011-03-22 08:56:45.000 081 33440.10 314.48 2333.53 35.76 2011-03-22 08:56:46.000 081 33440.46 314.46 2333.47 35.76 2011-03-22 08:56:47.000 081 33440.39 314.48 2333.61 35.76 2011-03-22 08:56:48.000 081 33440.30 314.46 2333.55 35.76 2011-03-22 08:56:49.000 081 33440.39 314.46 2333.60 35.76 2011-03-22 08:56:50.000 081 33440.44 314.46 2333.53 35.76 2011-03-22 08:56:51.000 081 33440.39 314.42 2333.56 35.76 2011-03-22 08:56:52.000 081 33440.56 314.45 2333.59 35.76 2011-03-22 08:56:53.000 081 33440.37 314.48 2333.57 35.76 2011-03-22 08:56:54.000 081 33440.42 314.43 2333.55 35.76 2011-03-22 08:56:55.000 081 33440.43 314.40 2333.59 35.76 2011-03-22 08:56:56.000 081 33440.49 314.44 2333.54 35.76 2011-03-22 08:56:57.000 081 33440.47 314.41 2333.41 35.76 2011-03-22 08:56:58.000 081 33440.44 314.45 2333.57 35.76 2011-03-22 08:56:59.000 081 33440.52 314.43 2333.52 35.76 2011-03-22 08:57:00.000 081 33440.57 314.40 2333.49 35.76 2011-03-22 08:57:01.000 081 33440.54 314.45 2333.51 35.76 2011-03-22 08:57:02.000 081 33440.49 314.47 2333.45 35.76 2011-03-22 08:57:03.000 081 33440.56 314.48 2333.39 35.76 2011-03-22 08:57:04.000 081 33440.64 314.46 2333.52 35.76 2011-03-22 08:57:05.000 081 33440.60 314.42 2333.51 35.76 2011-03-22 08:57:06.000 081 33440.58 314.45 2333.46 35.76 2011-03-22 08:57:07.000 081 33440.66 314.47 2333.37 35.76 2011-03-22 08:57:08.000 081 33440.62 314.46 2333.51 35.76 2011-03-22 08:57:09.000 081 33440.58 314.46 2333.46 35.76 2011-03-22 08:57:10.000 081 33440.65 314.45 2333.45 35.76 2011-03-22 08:57:11.000 081 33440.50 314.52 2333.42 35.76 2011-03-22 08:57:12.000 081 33440.60 314.47 2333.45 35.76 2011-03-22 08:57:13.000 081 33440.62 314.47 2333.43 35.76 2011-03-22 08:57:14.000 081 33440.61 314.49 2333.43 35.76 2011-03-22 08:57:15.000 081 33440.63 314.48 2333.35 35.76 2011-03-22 08:57:16.000 081 33440.60 314.50 2333.46 35.76 2011-03-22 08:57:17.000 081 33440.69 314.48 2333.42 35.76 2011-03-22 08:57:18.000 081 33440.70 314.46 2333.43 35.76 2011-03-22 08:57:19.000 081 33440.62 314.51 2333.39 35.76 2011-03-22 08:57:20.000 081 33440.69 314.51 2333.42 35.76 2011-03-22 08:57:21.000 081 33440.70 314.50 2333.45 35.76 2011-03-22 08:57:22.000 081 33440.76 314.50 2333.37 35.76 2011-03-22 08:57:23.000 081 33440.73 314.50 2333.36 35.76 2011-03-22 08:57:24.000 081 33440.72 314.49 2333.38 35.76 2011-03-22 08:57:25.000 081 33440.80 314.46 2333.42 35.76 2011-03-22 08:57:26.000 081 33440.78 314.48 2333.43 35.76 2011-03-22 08:57:27.000 081 33440.78 314.54 2333.43 35.76 2011-03-22 08:57:28.000 081 33440.78 314.47 2333.39 35.76 2011-03-22 08:57:29.000 081 33440.82 314.50 2333.48 35.76 2011-03-22 08:57:30.000 081 33440.73 314.52 2333.43 35.76 2011-03-22 08:57:31.000 081 33440.76 314.49 2333.48 35.76 2011-03-22 08:57:32.000 081 33440.87 314.50 2333.37 35.76 2011-03-22 08:57:33.000 081 33440.87 314.51 2333.50 35.76 2011-03-22 08:57:34.000 081 33440.87 314.51 2333.42 35.76 2011-03-22 08:57:35.000 081 33440.90 314.49 2333.32 35.76 2011-03-22 08:57:36.000 081 33440.96 314.48 2333.35 35.76 2011-03-22 08:57:37.000 081 33440.96 314.55 2333.35 35.76 2011-03-22 08:57:38.000 081 33440.97 314.48 2333.36 35.76 2011-03-22 08:57:39.000 081 33440.96 314.50 2333.36 35.76 2011-03-22 08:57:40.000 081 33440.97 314.49 2333.32 35.76 2011-03-22 08:57:41.000 081 33440.93 314.47 2333.34 35.76 2011-03-22 08:57:42.000 081 33441.05 314.50 2333.26 35.76 2011-03-22 08:57:43.000 081 33441.02 314.54 2333.24 35.76 2011-03-22 08:57:44.000 081 33441.02 314.49 2333.26 35.76 2011-03-22 08:57:45.000 081 33441.02 314.52 2333.39 35.76 2011-03-22 08:57:46.000 081 33440.97 314.52 2333.41 35.76 2011-03-22 08:57:47.000 081 33441.07 314.54 2333.35 35.76 2011-03-22 08:57:48.000 081 33441.01 314.56 2333.28 35.76 2011-03-22 08:57:49.000 081 33441.04 314.56 2333.35 35.76 2011-03-22 08:57:50.000 081 33441.07 314.55 2333.33 35.76 2011-03-22 08:57:51.000 081 33441.19 314.53 2333.33 35.76 2011-03-22 08:57:52.000 081 33441.07 314.52 2333.32 35.76 2011-03-22 08:57:53.000 081 33441.08 314.54 2333.27 35.76 2011-03-22 08:57:54.000 081 33441.09 314.53 2333.33 35.76 2011-03-22 08:57:55.000 081 33441.14 314.57 2333.37 35.76 2011-03-22 08:57:56.000 081 33441.16 314.57 2333.27 35.76 2011-03-22 08:57:57.000 081 33441.17 314.55 2333.31 35.76 2011-03-22 08:57:58.000 081 33441.24 314.60 2333.30 35.76 2011-03-22 08:57:59.000 081 33441.16 314.55 2333.30 35.76 2011-03-22 08:58:00.000 081 33441.22 314.53 2333.37 35.76 2011-03-22 08:58:01.000 081 33441.23 314.57 2333.32 35.76 2011-03-22 08:58:02.000 081 33441.23 314.60 2333.35 35.76 2011-03-22 08:58:03.000 081 33441.21 314.57 2333.35 35.76 2011-03-22 08:58:04.000 081 33441.16 314.56 2333.24 35.76 2011-03-22 08:58:05.000 081 33441.32 314.58 2333.28 35.76 2011-03-22 08:58:06.000 081 33441.25 314.57 2333.33 35.76 2011-03-22 08:58:07.000 081 33441.33 314.58 2333.32 35.76 2011-03-22 08:58:08.000 081 33441.33 314.54 2333.29 35.76 2011-03-22 08:58:09.000 081 33441.29 314.57 2333.32 35.76 2011-03-22 08:58:10.000 081 33441.27 314.59 2333.33 35.76 2011-03-22 08:58:11.000 081 33441.27 314.55 2333.24 35.76 2011-03-22 08:58:12.000 081 33441.32 314.55 2333.22 35.76 2011-03-22 08:58:13.000 081 33441.34 314.53 2333.22 35.76 2011-03-22 08:58:14.000 081 33441.42 314.58 2333.32 35.76 2011-03-22 08:58:15.000 081 33441.46 314.56 2333.22 35.76 2011-03-22 08:58:16.000 081 33441.39 314.54 2333.24 35.76 2011-03-22 08:58:17.000 081 33441.40 314.58 2333.22 35.76 2011-03-22 08:58:18.000 081 33441.40 314.57 2333.25 35.76 2011-03-22 08:58:19.000 081 33441.46 314.54 2333.29 35.76 2011-03-22 08:58:20.000 081 33441.49 314.58 2333.26 35.76 2011-03-22 08:58:21.000 081 33441.54 314.58 2333.24 35.76 2011-03-22 08:58:22.000 081 33441.40 314.57 2333.20 35.76 2011-03-22 08:58:23.000 081 33441.50 314.57 2333.29 35.76 2011-03-22 08:58:24.000 081 33441.51 314.55 2333.31 35.76 2011-03-22 08:58:25.000 081 33441.47 314.56 2333.26 35.76 2011-03-22 08:58:26.000 081 33441.45 314.58 2333.23 35.76 2011-03-22 08:58:27.000 081 33441.48 314.56 2333.18 35.76 2011-03-22 08:58:28.000 081 33441.52 314.55 2333.13 35.76 2011-03-22 08:58:29.000 081 33441.39 314.63 2333.22 35.76 2011-03-22 08:58:30.000 081 33441.43 314.61 2333.26 35.76 2011-03-22 08:58:31.000 081 33441.43 314.63 2333.24 35.76 2011-03-22 08:58:32.000 081 33441.45 314.59 2333.25 35.76 2011-03-22 08:58:33.000 081 33441.49 314.60 2333.26 35.76 2011-03-22 08:58:34.000 081 33441.51 314.65 2333.29 35.76 2011-03-22 08:58:35.000 081 33441.48 314.60 2333.19 35.76 2011-03-22 08:58:36.000 081 33441.46 314.59 2333.22 35.76 2011-03-22 08:58:37.000 081 33441.55 314.59 2333.27 35.76 2011-03-22 08:58:38.000 081 33441.54 314.61 2333.21 35.76 2011-03-22 08:58:39.000 081 33441.53 314.66 2333.20 35.76 2011-03-22 08:58:40.000 081 33441.57 314.64 2333.20 35.76 2011-03-22 08:58:41.000 081 33441.60 314.69 2333.19 35.76 2011-03-22 08:58:42.000 081 33441.54 314.66 2333.22 35.76 2011-03-22 08:58:43.000 081 33441.59 314.66 2333.21 35.76 2011-03-22 08:58:44.000 081 33441.60 314.64 2333.16 35.76 2011-03-22 08:58:45.000 081 33441.58 314.65 2333.23 35.76 2011-03-22 08:58:46.000 081 33441.69 314.63 2333.27 35.76 2011-03-22 08:58:47.000 081 33441.56 314.61 2333.17 35.76 2011-03-22 08:58:48.000 081 33441.61 314.61 2333.17 35.76 2011-03-22 08:58:49.000 081 33441.63 314.68 2333.18 35.76 2011-03-22 08:58:50.000 081 33441.61 314.65 2333.21 35.76 2011-03-22 08:58:51.000 081 33441.60 314.65 2333.27 35.76 2011-03-22 08:58:52.000 081 33441.61 314.69 2333.25 35.76 2011-03-22 08:58:53.000 081 33441.67 314.68 2333.23 35.76 2011-03-22 08:58:54.000 081 33441.63 314.64 2333.18 35.76 2011-03-22 08:58:55.000 081 33441.58 314.64 2333.22 35.76 2011-03-22 08:58:56.000 081 33441.70 314.66 2333.21 35.76 2011-03-22 08:58:57.000 081 33441.65 314.64 2333.22 35.76 2011-03-22 08:58:58.000 081 33441.68 314.61 2333.16 35.76 2011-03-22 08:58:59.000 081 33441.78 314.67 2333.17 35.76 2011-03-22 08:59:00.000 081 33441.72 314.64 2333.17 35.76 2011-03-22 08:59:01.000 081 33441.73 314.68 2333.23 35.76 2011-03-22 08:59:02.000 081 33441.70 314.71 2333.17 35.76 2011-03-22 08:59:03.000 081 33441.79 314.69 2333.19 35.76 2011-03-22 08:59:04.000 081 33441.73 314.67 2333.17 35.76 2011-03-22 08:59:05.000 081 33441.74 314.69 2333.17 35.76 2011-03-22 08:59:06.000 081 33441.78 314.68 2333.21 35.76 2011-03-22 08:59:07.000 081 33441.79 314.72 2333.16 35.76 2011-03-22 08:59:08.000 081 33441.77 314.69 2333.22 35.76 2011-03-22 08:59:09.000 081 33441.77 314.74 2333.14 35.76 2011-03-22 08:59:10.000 081 33441.73 314.69 2333.16 35.76 2011-03-22 08:59:11.000 081 33441.80 314.74 2333.17 35.76 2011-03-22 08:59:12.000 081 33441.71 314.70 2333.14 35.76 2011-03-22 08:59:13.000 081 33441.76 314.72 2333.20 35.76 2011-03-22 08:59:14.000 081 33441.77 314.71 2333.22 35.76 2011-03-22 08:59:15.000 081 33441.87 314.72 2333.13 35.76 2011-03-22 08:59:16.000 081 33441.80 314.73 2333.23 35.76 2011-03-22 08:59:17.000 081 33441.92 314.71 2333.18 35.76 2011-03-22 08:59:18.000 081 33441.80 314.71 2333.18 35.76 2011-03-22 08:59:19.000 081 33441.84 314.76 2333.19 35.76 2011-03-22 08:59:20.000 081 33441.87 314.73 2333.19 35.76 2011-03-22 08:59:21.000 081 33442.01 314.73 2333.17 35.76 2011-03-22 08:59:22.000 081 33441.76 314.76 2333.20 35.76 2011-03-22 08:59:23.000 081 33441.92 314.77 2333.12 35.76 2011-03-22 08:59:24.000 081 33441.91 314.73 2333.10 35.76 2011-03-22 08:59:25.000 081 33441.95 314.78 2333.16 35.76 2011-03-22 08:59:26.000 081 33441.89 314.76 2333.07 35.76 2011-03-22 08:59:27.000 081 33441.98 314.75 2333.11 35.76 2011-03-22 08:59:28.000 081 33441.87 314.80 2333.14 35.76 2011-03-22 08:59:29.000 081 33441.93 314.82 2333.18 35.76 2011-03-22 08:59:30.000 081 33441.92 314.80 2333.19 35.76 2011-03-22 08:59:31.000 081 33441.98 314.78 2333.10 35.76 2011-03-22 08:59:32.000 081 33442.09 314.74 2333.08 35.76 2011-03-22 08:59:33.000 081 33441.83 314.78 2333.18 35.76 2011-03-22 08:59:34.000 081 33441.94 314.76 2333.12 35.76 2011-03-22 08:59:35.000 081 33442.01 314.77 2333.11 35.76 2011-03-22 08:59:36.000 081 33441.94 314.75 2333.05 35.76 2011-03-22 08:59:37.000 081 33442.04 314.78 2333.10 35.76 2011-03-22 08:59:38.000 081 33442.07 314.80 2333.10 35.76 2011-03-22 08:59:39.000 081 33442.06 314.81 2333.11 35.76 2011-03-22 08:59:40.000 081 33442.06 314.78 2333.02 35.76 2011-03-22 08:59:41.000 081 33442.07 314.75 2333.07 35.76 2011-03-22 08:59:42.000 081 33442.08 314.74 2333.03 35.76 2011-03-22 08:59:43.000 081 33442.07 314.78 2333.16 35.76 2011-03-22 08:59:44.000 081 33442.12 314.75 2333.12 35.76 2011-03-22 08:59:45.000 081 33442.06 314.76 2333.05 35.76 2011-03-22 08:59:46.000 081 33442.05 314.80 2333.18 35.76 2011-03-22 08:59:47.000 081 33442.21 314.76 2333.05 35.76 2011-03-22 08:59:48.000 081 33442.07 314.79 2333.10 35.76 2011-03-22 08:59:49.000 081 33442.15 314.82 2333.11 35.76 2011-03-22 08:59:50.000 081 33442.11 314.78 2333.10 35.76 2011-03-22 08:59:51.000 081 33442.12 314.79 2333.04 35.76 2011-03-22 08:59:52.000 081 33442.16 314.79 2333.09 35.76 2011-03-22 08:59:53.000 081 33442.11 314.74 2333.12 35.76 2011-03-22 08:59:54.000 081 33442.13 314.75 2333.01 35.76 2011-03-22 08:59:55.000 081 33442.14 314.81 2333.01 35.76 2011-03-22 08:59:56.000 081 33442.27 314.80 2333.04 35.76 2011-03-22 08:59:57.000 081 33442.06 314.78 2333.10 35.76 2011-03-22 08:59:58.000 081 33442.20 314.82 2333.08 35.76 2011-03-22 08:59:59.000 081 33442.29 314.81 2333.10 35.76 2011-03-22 09:00:00.000 081 33442.19 314.79 2333.01 35.76 2011-03-22 09:00:01.000 081 33442.23 314.82 2333.01 35.76 2011-03-22 09:00:02.000 081 33442.29 314.82 2333.00 35.76 2011-03-22 09:00:03.000 081 33442.21 314.79 2332.98 35.76 2011-03-22 09:00:04.000 081 33442.35 314.84 2333.04 35.76 2011-03-22 09:00:05.000 081 33442.32 314.78 2333.01 35.76 2011-03-22 09:00:06.000 081 33442.31 314.76 2333.06 35.76 2011-03-22 09:00:07.000 081 33442.33 314.83 2333.01 35.76 2011-03-22 09:00:08.000 081 33442.35 314.83 2333.06 35.76 2011-03-22 09:00:09.000 081 33442.31 314.90 2332.93 35.76 2011-03-22 09:00:10.000 081 33442.31 314.83 2332.97 35.76 2011-03-22 09:00:11.000 081 33442.47 314.83 2333.12 35.76 2011-03-22 09:00:12.000 081 33442.38 314.81 2333.02 35.76 2011-03-22 09:00:13.000 081 33442.42 314.86 2332.95 35.76 2011-03-22 09:00:14.000 081 33442.41 314.86 2332.97 35.76 2011-03-22 09:00:15.000 081 33442.38 314.86 2333.03 35.76 2011-03-22 09:00:16.000 081 33442.45 314.86 2332.95 35.76 2011-03-22 09:00:17.000 081 33442.49 314.86 2332.89 35.76 2011-03-22 09:00:18.000 081 33442.47 314.90 2333.01 35.76 2011-03-22 09:00:19.000 081 33442.42 314.83 2333.07 35.76 2011-03-22 09:00:20.000 081 33442.41 314.89 2332.93 35.76 2011-03-22 09:00:21.000 081 33442.52 314.88 2332.97 35.76 2011-03-22 09:00:22.000 081 33442.42 314.87 2332.99 35.76 2011-03-22 09:00:23.000 081 33442.51 314.92 2333.02 35.76 2011-03-22 09:00:24.000 081 33442.47 314.91 2333.08 35.76 2011-03-22 09:00:25.000 081 33442.48 314.96 2332.97 35.76 2011-03-22 09:00:26.000 081 33442.49 314.94 2332.99 35.76 2011-03-22 09:00:27.000 081 33442.41 314.91 2332.99 35.76 2011-03-22 09:00:28.000 081 33442.56 314.92 2332.91 35.76 2011-03-22 09:00:29.000 081 33442.44 314.94 2333.01 35.76 2011-03-22 09:00:30.000 081 33442.56 314.94 2333.04 35.76 2011-03-22 09:00:31.000 081 33442.48 314.95 2333.01 35.76 2011-03-22 09:00:32.000 081 33442.56 314.99 2332.86 35.76 2011-03-22 09:00:33.000 081 33442.57 314.94 2332.94 35.76 2011-03-22 09:00:34.000 081 33442.53 314.96 2332.92 35.76 2011-03-22 09:00:35.000 081 33442.60 315.02 2332.99 35.76 2011-03-22 09:00:36.000 081 33442.66 315.03 2333.04 35.76 2011-03-22 09:00:37.000 081 33442.67 315.00 2333.01 35.76 2011-03-22 09:00:38.000 081 33442.67 315.04 2332.93 35.76 2011-03-22 09:00:39.000 081 33442.69 314.98 2332.86 35.76 2011-03-22 09:00:40.000 081 33442.76 314.99 2332.92 35.76 2011-03-22 09:00:41.000 081 33442.66 315.04 2332.94 35.76 2011-03-22 09:00:42.000 081 33442.63 315.02 2332.92 35.76 2011-03-22 09:00:43.000 081 33442.79 314.99 2332.91 35.76 2011-03-22 09:00:44.000 081 33442.77 315.00 2332.96 35.76 2011-03-22 09:00:45.000 081 33442.73 314.97 2332.95 35.76 2011-03-22 09:00:46.000 081 33442.61 314.97 2332.95 35.76 2011-03-22 09:00:47.000 081 33442.79 314.94 2332.91 35.76 2011-03-22 09:00:48.000 081 33442.79 314.94 2332.86 35.76 2011-03-22 09:00:49.000 081 33442.83 314.97 2332.94 35.76 2011-03-22 09:00:50.000 081 33442.83 315.02 2332.89 35.76 2011-03-22 09:00:51.000 081 33442.93 314.96 2333.01 35.76 2011-03-22 09:00:52.000 081 33442.75 314.99 2332.92 35.76 2011-03-22 09:00:53.000 081 33442.97 314.96 2332.89 35.76 2011-03-22 09:00:54.000 081 33442.98 314.93 2332.90 35.76 2011-03-22 09:00:55.000 081 33442.91 314.96 2332.90 35.76 2011-03-22 09:00:56.000 081 33442.97 315.01 2332.89 35.76 2011-03-22 09:00:57.000 081 33442.97 314.97 2332.86 35.76 2011-03-22 09:00:58.000 081 33442.97 315.00 2332.83 35.76 2011-03-22 09:00:59.000 081 33442.96 314.98 2332.88 35.76 2011-03-22 09:01:00.000 081 33443.01 315.00 2332.88 35.76 2011-03-22 09:01:01.000 081 33443.03 315.02 2332.83 35.76 2011-03-22 09:01:02.000 081 33443.08 315.00 2332.82 35.76 2011-03-22 09:01:03.000 081 33443.09 315.00 2332.88 35.76 2011-03-22 09:01:04.000 081 33443.11 314.99 2332.87 35.76 2011-03-22 09:01:05.000 081 33443.09 314.96 2332.86 35.76 2011-03-22 09:01:06.000 081 33443.11 314.96 2332.77 35.76 2011-03-22 09:01:07.000 081 33443.16 315.02 2332.81 35.76 2011-03-22 09:01:08.000 081 33443.13 314.99 2332.81 35.76 2011-03-22 09:01:09.000 081 33443.14 315.05 2332.82 35.76 2011-03-22 09:01:10.000 081 33443.03 314.99 2332.82 35.76 2011-03-22 09:01:11.000 081 33443.16 314.96 2332.75 35.76 2011-03-22 09:01:12.000 081 33443.13 314.96 2332.76 35.76 2011-03-22 09:01:13.000 081 33443.16 314.99 2332.84 35.76 2011-03-22 09:01:14.000 081 33443.14 315.03 2332.83 35.76 2011-03-22 09:01:15.000 081 33443.18 314.97 2332.88 35.76 2011-03-22 09:01:16.000 081 33443.22 314.97 2332.80 35.76 2011-03-22 09:01:17.000 081 33443.13 315.04 2332.74 35.76 2011-03-22 09:01:18.000 081 33443.22 315.03 2332.75 35.76 2011-03-22 09:01:19.000 081 33443.23 315.02 2332.73 35.76 2011-03-22 09:01:20.000 081 33443.19 315.06 2332.77 35.76 2011-03-22 09:01:21.000 081 33443.18 315.08 2332.82 35.76 2011-03-22 09:01:22.000 081 33443.17 315.07 2332.71 35.76 2011-03-22 09:01:23.000 081 33443.12 315.03 2332.78 35.76 2011-03-22 09:01:24.000 081 33443.16 315.06 2332.82 35.76 2011-03-22 09:01:25.000 081 33443.11 315.13 2332.84 35.76 2011-03-22 09:01:26.000 081 33443.15 315.08 2332.78 35.76 2011-03-22 09:01:27.000 081 33443.06 315.11 2332.89 35.76 2011-03-22 09:01:28.000 081 33443.06 315.10 2332.78 35.76 2011-03-22 09:01:29.000 081 33443.04 315.15 2332.79 35.76 2011-03-22 09:01:30.000 081 33443.03 315.12 2332.77 35.76 2011-03-22 09:01:31.000 081 33443.14 315.13 2332.82 35.76 2011-03-22 09:01:32.000 081 33443.18 315.15 2332.71 35.76 2011-03-22 09:01:33.000 081 33443.06 315.14 2332.92 35.76 2011-03-22 09:01:34.000 081 33443.04 315.12 2332.77 35.76 2011-03-22 09:01:35.000 081 33443.21 315.18 2332.77 35.76 2011-03-22 09:01:36.000 081 33443.11 315.16 2332.75 35.76 2011-03-22 09:01:37.000 081 33443.09 315.21 2332.76 35.76 2011-03-22 09:01:38.000 081 33443.21 315.16 2332.79 35.76 2011-03-22 09:01:39.000 081 33443.16 315.17 2332.69 35.76 2011-03-22 09:01:40.000 081 33443.25 315.19 2332.74 35.76 2011-03-22 09:01:41.000 081 33443.26 315.19 2332.78 35.76 2011-03-22 09:01:42.000 081 33443.23 315.19 2332.77 35.76 2011-03-22 09:01:43.000 081 33443.23 315.21 2332.76 35.76 2011-03-22 09:01:44.000 081 33443.32 315.23 2332.72 35.76 2011-03-22 09:01:45.000 081 33443.38 315.23 2332.76 35.76 2011-03-22 09:01:46.000 081 33443.24 315.25 2332.78 35.76 2011-03-22 09:01:47.000 081 33443.40 315.25 2332.72 35.76 2011-03-22 09:01:48.000 081 33443.31 315.25 2332.74 35.76 2011-03-22 09:01:49.000 081 33443.40 315.22 2332.73 35.76 2011-03-22 09:01:50.000 081 33443.40 315.24 2332.71 35.76 2011-03-22 09:01:51.000 081 33443.55 315.25 2332.74 35.76 2011-03-22 09:01:52.000 081 33443.54 315.22 2332.73 35.76 2011-03-22 09:01:53.000 081 33443.28 315.23 2332.76 35.76 2011-03-22 09:01:54.000 081 33443.43 315.25 2332.73 35.76 2011-03-22 09:01:55.000 081 33443.48 315.27 2332.69 35.76 2011-03-22 09:01:56.000 081 33443.47 315.27 2332.72 35.76 2011-03-22 09:01:57.000 081 33443.53 315.24 2332.80 35.76 2011-03-22 09:01:58.000 081 33443.46 315.26 2332.67 35.76 2011-03-22 09:01:59.000 081 33443.43 315.25 2332.71 35.76 2011-03-22 09:02:00.000 081 33443.43 315.24 2332.77 35.76 2011-03-22 09:02:01.000 081 33443.53 315.25 2332.69 35.76 2011-03-22 09:02:02.000 081 33443.52 315.28 2332.68 35.76 2011-03-22 09:02:03.000 081 33443.43 315.25 2332.70 35.76 2011-03-22 09:02:04.000 081 33443.52 315.30 2332.62 35.76 2011-03-22 09:02:05.000 081 33443.41 315.28 2332.70 35.76 2011-03-22 09:02:06.000 081 33443.51 315.29 2332.67 35.76 2011-03-22 09:02:07.000 081 33443.54 315.34 2332.59 35.76 2011-03-22 09:02:08.000 081 33443.65 315.31 2332.63 35.76 2011-03-22 09:02:09.000 081 33443.50 315.33 2332.62 35.76 2011-03-22 09:02:10.000 081 33443.62 315.32 2332.61 35.76 2011-03-22 09:02:11.000 081 33443.59 315.33 2332.67 35.76 2011-03-22 09:02:12.000 081 33443.63 315.28 2332.67 35.76 2011-03-22 09:02:13.000 081 33443.69 315.35 2332.67 35.76 2011-03-22 09:02:14.000 081 33443.58 315.31 2332.66 35.76 2011-03-22 09:02:15.000 081 33443.54 315.33 2332.67 35.76 2011-03-22 09:02:16.000 081 33443.68 315.31 2332.54 35.76 2011-03-22 09:02:17.000 081 33443.60 315.36 2332.62 35.76 2011-03-22 09:02:18.000 081 33443.65 315.36 2332.62 35.76 2011-03-22 09:02:19.000 081 33443.71 315.33 2332.57 35.76 2011-03-22 09:02:20.000 081 33443.68 315.31 2332.61 35.76 2011-03-22 09:02:21.000 081 33443.68 315.36 2332.61 35.76 2011-03-22 09:02:22.000 081 33443.65 315.36 2332.56 35.76 2011-03-22 09:02:23.000 081 33443.78 315.34 2332.59 35.76 2011-03-22 09:02:24.000 081 33443.69 315.33 2332.62 35.76 2011-03-22 09:02:25.000 081 33443.70 315.33 2332.56 35.76 2011-03-22 09:02:26.000 081 33443.79 315.36 2332.57 35.76 2011-03-22 09:02:27.000 081 33443.75 315.32 2332.53 35.76 2011-03-22 09:02:28.000 081 33443.71 315.38 2332.57 35.76 2011-03-22 09:02:29.000 081 33443.75 315.35 2332.59 35.76 2011-03-22 09:02:30.000 081 33443.72 315.32 2332.55 35.76 2011-03-22 09:02:31.000 081 33443.82 315.34 2332.51 35.76 2011-03-22 09:02:32.000 081 33443.85 315.33 2332.58 35.76 2011-03-22 09:02:33.000 081 33443.79 315.34 2332.57 35.76 2011-03-22 09:02:34.000 081 33443.84 315.32 2332.58 35.76 2011-03-22 09:02:35.000 081 33443.75 315.36 2332.61 35.76 2011-03-22 09:02:36.000 081 33443.70 315.31 2332.51 35.76 2011-03-22 09:02:37.000 081 33443.90 315.30 2332.53 35.76 2011-03-22 09:02:38.000 081 33443.81 315.32 2332.59 35.76 2011-03-22 09:02:39.000 081 33443.81 315.35 2332.52 35.76 2011-03-22 09:02:40.000 081 33443.76 315.36 2332.61 35.76 2011-03-22 09:02:41.000 081 33443.75 315.33 2332.53 35.76 2011-03-22 09:02:42.000 081 33443.78 315.37 2332.53 35.76 2011-03-22 09:02:43.000 081 33443.87 315.35 2332.55 35.76 2011-03-22 09:02:44.000 081 33443.85 315.39 2332.55 35.76 2011-03-22 09:02:45.000 081 33443.81 315.39 2332.49 35.76 2011-03-22 09:02:46.000 081 33443.88 315.38 2332.57 35.76 2011-03-22 09:02:47.000 081 33443.91 315.42 2332.54 35.76 2011-03-22 09:02:48.000 081 33443.89 315.44 2332.45 35.76 2011-03-22 09:02:49.000 081 33443.95 315.38 2332.60 35.75 2011-03-22 09:02:50.000 081 33443.93 315.38 2332.44 35.76 2011-03-22 09:02:51.000 081 33443.93 315.40 2332.59 35.76 2011-03-22 09:02:52.000 081 33443.91 315.39 2332.49 35.76 2011-03-22 09:02:53.000 081 33443.95 315.45 2332.50 35.76 2011-03-22 09:02:54.000 081 33444.05 315.44 2332.50 35.76 2011-03-22 09:02:55.000 081 33443.99 315.48 2332.56 35.76 2011-03-22 09:02:56.000 081 33444.05 315.44 2332.48 35.76 2011-03-22 09:02:57.000 081 33443.88 315.44 2332.49 35.75 2011-03-22 09:02:58.000 081 33444.12 315.44 2332.56 35.75 2011-03-22 09:02:59.000 081 33444.06 315.44 2332.53 35.76 2011-03-22 09:03:00.000 081 33444.11 315.42 2332.41 35.76 2011-03-22 09:03:01.000 081 33444.12 315.44 2332.49 35.76 2011-03-22 09:03:02.000 081 33444.13 315.41 2332.53 35.76 2011-03-22 09:03:03.000 081 33444.07 315.43 2332.54 35.76 2011-03-22 09:03:04.000 081 33444.12 315.46 2332.50 35.76 2011-03-22 09:03:05.000 081 33444.09 315.45 2332.40 35.76 2011-03-22 09:03:06.000 081 33444.08 315.44 2332.50 35.76 2011-03-22 09:03:07.000 081 33444.16 315.45 2332.51 35.76 2011-03-22 09:03:08.000 081 33444.07 315.45 2332.47 35.75 2011-03-22 09:03:09.000 081 33444.00 315.47 2332.46 35.76 2011-03-22 09:03:10.000 081 33444.15 315.45 2332.43 35.76 2011-03-22 09:03:11.000 081 33444.23 315.46 2332.45 35.76 2011-03-22 09:03:12.000 081 33444.16 315.47 2332.49 35.75 2011-03-22 09:03:13.000 081 33444.22 315.48 2332.53 35.75 2011-03-22 09:03:14.000 081 33444.23 315.51 2332.45 35.75 2011-03-22 09:03:15.000 081 33444.29 315.47 2332.40 35.76 2011-03-22 09:03:16.000 081 33444.25 315.46 2332.36 35.76 2011-03-22 09:03:17.000 081 33444.31 315.46 2332.52 35.75 2011-03-22 09:03:18.000 081 33444.27 315.47 2332.50 35.75 2011-03-22 09:03:19.000 081 33444.39 315.43 2332.46 35.75 2011-03-22 09:03:20.000 081 33444.36 315.44 2332.45 35.76 2011-03-22 09:03:21.000 081 33444.43 315.49 2332.42 35.76 2011-03-22 09:03:22.000 081 33444.42 315.51 2332.40 35.76 2011-03-22 09:03:23.000 081 33444.51 315.47 2332.38 35.76 2011-03-22 09:03:24.000 081 33444.45 315.49 2332.34 35.76 2011-03-22 09:03:25.000 081 33444.43 315.50 2332.44 35.76 2011-03-22 09:03:26.000 081 33444.52 315.48 2332.34 35.76 2011-03-22 09:03:27.000 081 33444.55 315.51 2332.39 35.76 2011-03-22 09:03:28.000 081 33444.54 315.51 2332.39 35.75 2011-03-22 09:03:29.000 081 33444.54 315.51 2332.36 35.75 2011-03-22 09:03:30.000 081 33444.52 315.50 2332.37 35.75 2011-03-22 09:03:31.000 081 33444.49 315.49 2332.34 35.75 2011-03-22 09:03:32.000 081 33444.55 315.49 2332.38 35.75 2011-03-22 09:03:33.000 081 33444.59 315.46 2332.32 35.75 2011-03-22 09:03:34.000 081 33444.53 315.43 2332.26 35.75 2011-03-22 09:03:35.000 081 33444.67 315.43 2332.33 35.75 2011-03-22 09:03:36.000 081 33444.62 315.46 2332.36 35.75 2011-03-22 09:03:37.000 081 33444.69 315.44 2332.33 35.75 2011-03-22 09:03:38.000 081 33444.75 315.45 2332.25 35.75 2011-03-22 09:03:39.000 081 33444.64 315.44 2332.29 35.75 2011-03-22 09:03:40.000 081 33444.77 315.43 2332.27 35.75 2011-03-22 09:03:41.000 081 33444.71 315.44 2332.24 35.75 2011-03-22 09:03:42.000 081 33444.71 315.46 2332.20 35.75 2011-03-22 09:03:43.000 081 33444.73 315.48 2332.26 35.75 2011-03-22 09:03:44.000 081 33444.83 315.45 2332.28 35.75 2011-03-22 09:03:45.000 081 33444.81 315.46 2332.20 35.75 2011-03-22 09:03:46.000 081 33444.83 315.46 2332.20 35.75 2011-03-22 09:03:47.000 081 33444.88 315.44 2332.24 35.75 2011-03-22 09:03:48.000 081 33444.83 315.43 2332.25 35.75 2011-03-22 09:03:49.000 081 33444.90 315.38 2332.19 35.75 2011-03-22 09:03:50.000 081 33444.97 315.47 2332.22 35.75 2011-03-22 09:03:51.000 081 33444.96 315.48 2332.26 35.75 2011-03-22 09:03:52.000 081 33444.88 315.48 2332.28 35.75 2011-03-22 09:03:53.000 081 33444.90 315.41 2332.21 35.75 2011-03-22 09:03:54.000 081 33444.89 315.41 2332.11 35.75 2011-03-22 09:03:55.000 081 33445.04 315.44 2332.24 35.75 2011-03-22 09:03:56.000 081 33444.96 315.46 2332.22 35.75 2011-03-22 09:03:57.000 081 33444.97 315.46 2332.15 35.75 2011-03-22 09:03:58.000 081 33444.92 315.43 2332.20 35.75 2011-03-22 09:03:59.000 081 33445.08 315.44 2332.14 35.75 2011-03-22 09:04:00.000 081 33445.06 315.39 2332.16 35.75 2011-03-22 09:04:01.000 081 33445.05 315.48 2332.13 35.75 2011-03-22 09:04:02.000 081 33445.18 315.45 2332.15 35.75 2011-03-22 09:04:03.000 081 33445.09 315.48 2332.15 35.75 2011-03-22 09:04:04.000 081 33445.18 315.47 2332.09 35.75 2011-03-22 09:04:05.000 081 33445.18 315.45 2332.06 35.75 2011-03-22 09:04:06.000 081 33445.12 315.46 2332.15 35.75 2011-03-22 09:04:07.000 081 33445.19 315.47 2332.09 35.75 2011-03-22 09:04:08.000 081 33445.30 315.47 2332.07 35.75 2011-03-22 09:04:09.000 081 33445.28 315.43 2331.97 35.75 2011-03-22 09:04:10.000 081 33445.22 315.45 2332.04 35.75 2011-03-22 09:04:11.000 081 33445.28 315.44 2332.08 35.75 2011-03-22 09:04:12.000 081 33445.26 315.42 2332.01 35.75 2011-03-22 09:04:13.000 081 33445.32 315.45 2332.02 35.75 2011-03-22 09:04:14.000 081 33445.40 315.48 2332.04 35.75 2011-03-22 09:04:15.000 081 33445.39 315.47 2332.03 35.75 2011-03-22 09:04:16.000 081 33445.51 315.46 2331.98 35.75 2011-03-22 09:04:17.000 081 33445.38 315.44 2332.09 35.75 2011-03-22 09:04:18.000 081 33445.37 315.42 2332.05 35.75 2011-03-22 09:04:19.000 081 33445.51 315.45 2331.97 35.75 2011-03-22 09:04:20.000 081 33445.46 315.41 2331.97 35.75 2011-03-22 09:04:21.000 081 33445.49 315.45 2332.01 35.75 2011-03-22 09:04:22.000 081 33445.46 315.40 2332.01 35.75 2011-03-22 09:04:23.000 081 33445.53 315.42 2331.93 35.75 2011-03-22 09:04:24.000 081 33445.45 315.44 2331.99 35.75 2011-03-22 09:04:25.000 081 33445.45 315.44 2331.92 35.75 2011-03-22 09:04:26.000 081 33445.59 315.42 2331.95 35.75 2011-03-22 09:04:27.000 081 33445.58 315.44 2331.93 35.75 2011-03-22 09:04:28.000 081 33445.55 315.44 2331.79 35.75 2011-03-22 09:04:29.000 081 33445.55 315.47 2331.89 35.75 2011-03-22 09:04:30.000 081 33445.49 315.45 2331.92 35.75 2011-03-22 09:04:31.000 081 33445.57 315.47 2331.92 35.75 2011-03-22 09:04:32.000 081 33445.60 315.44 2331.87 35.75 2011-03-22 09:04:33.000 081 33445.60 315.44 2331.90 35.75 2011-03-22 09:04:34.000 081 33445.57 315.45 2331.88 35.75 2011-03-22 09:04:35.000 081 33445.59 315.45 2331.89 35.75 2011-03-22 09:04:36.000 081 33445.60 315.44 2331.84 35.75 2011-03-22 09:04:37.000 081 33445.60 315.52 2331.87 35.75 2011-03-22 09:04:38.000 081 33445.64 315.47 2331.93 35.75 2011-03-22 09:04:39.000 081 33445.52 315.49 2331.85 35.75 2011-03-22 09:04:40.000 081 33445.60 315.48 2331.81 35.75 2011-03-22 09:04:41.000 081 33445.56 315.47 2331.77 35.75 2011-03-22 09:04:42.000 081 33445.61 315.44 2331.80 35.75 2011-03-22 09:04:43.000 081 33445.66 315.47 2331.91 35.75 2011-03-22 09:04:44.000 081 33445.60 315.45 2331.87 35.75 2011-03-22 09:04:45.000 081 33445.57 315.45 2331.80 35.75 2011-03-22 09:04:46.000 081 33445.76 315.50 2331.86 35.75 2011-03-22 09:04:47.000 081 33445.66 315.48 2331.78 35.75 2011-03-22 09:04:48.000 081 33445.68 315.50 2331.80 35.75 2011-03-22 09:04:49.000 081 33445.76 315.48 2331.89 35.75 2011-03-22 09:04:50.000 081 33445.73 315.52 2331.84 35.75 2011-03-22 09:04:51.000 081 33445.74 315.52 2331.76 35.75 2011-03-22 09:04:52.000 081 33445.65 315.51 2331.78 35.75 2011-03-22 09:04:53.000 081 33445.67 315.48 2331.88 35.75 2011-03-22 09:04:54.000 081 33445.70 315.51 2331.81 35.75 2011-03-22 09:04:55.000 081 33445.72 315.50 2331.79 35.75 2011-03-22 09:04:56.000 081 33445.80 315.50 2331.92 35.75 2011-03-22 09:04:57.000 081 33445.80 315.53 2331.87 35.75 2011-03-22 09:04:58.000 081 33445.61 315.51 2331.80 35.75 2011-03-22 09:04:59.000 081 33445.72 315.51 2331.77 35.75 2011-03-22 09:05:00.000 081 33445.70 315.51 2331.72 35.75 2011-03-22 09:05:01.000 081 33445.79 315.52 2331.81 35.75 2011-03-22 09:05:02.000 081 33445.75 315.52 2331.78 35.75 2011-03-22 09:05:03.000 081 33445.79 315.48 2331.79 35.75 2011-03-22 09:05:04.000 081 33445.74 315.50 2331.83 35.75 2011-03-22 09:05:05.000 081 33445.78 315.55 2331.86 35.75 2011-03-22 09:05:06.000 081 33445.75 315.55 2331.90 35.75 2011-03-22 09:05:07.000 081 33445.80 315.51 2331.81 35.75 2011-03-22 09:05:08.000 081 33445.75 315.52 2331.84 35.75 2011-03-22 09:05:09.000 081 33445.74 315.50 2331.81 35.75 2011-03-22 09:05:10.000 081 33445.79 315.54 2331.89 35.75 2011-03-22 09:05:11.000 081 33445.83 315.57 2331.82 35.75 2011-03-22 09:05:12.000 081 33445.80 315.54 2331.84 35.75 2011-03-22 09:05:13.000 081 33445.76 315.52 2331.78 35.75 2011-03-22 09:05:14.000 081 33445.77 315.54 2331.90 35.75 2011-03-22 09:05:15.000 081 33445.82 315.54 2331.82 35.75 2011-03-22 09:05:16.000 081 33445.82 315.56 2331.80 35.75 2011-03-22 09:05:17.000 081 33445.86 315.54 2331.71 35.75 2011-03-22 09:05:18.000 081 33445.83 315.51 2331.78 35.75 2011-03-22 09:05:19.000 081 33445.83 315.55 2331.83 35.75 2011-03-22 09:05:20.000 081 33445.82 315.56 2331.81 35.75 2011-03-22 09:05:21.000 081 33445.82 315.52 2331.83 35.75 2011-03-22 09:05:22.000 081 33445.79 315.58 2331.90 35.75 2011-03-22 09:05:23.000 081 33445.83 315.55 2331.78 35.75 2011-03-22 09:05:24.000 081 33445.82 315.56 2331.73 35.75 2011-03-22 09:05:25.000 081 33445.80 315.56 2331.70 35.75 2011-03-22 09:05:26.000 081 33445.76 315.60 2331.79 35.75 2011-03-22 09:05:27.000 081 33445.85 315.61 2331.69 35.75 2011-03-22 09:05:28.000 081 33445.82 315.57 2331.87 35.75 2011-03-22 09:05:29.000 081 33445.78 315.61 2331.80 35.75 2011-03-22 09:05:30.000 081 33445.75 315.57 2331.79 35.75 2011-03-22 09:05:31.000 081 33445.87 315.54 2331.78 35.75 2011-03-22 09:05:32.000 081 33445.81 315.58 2331.76 35.75 2011-03-22 09:05:33.000 081 33445.87 315.60 2331.76 35.75 2011-03-22 09:05:34.000 081 33445.88 315.61 2331.71 35.75 2011-03-22 09:05:35.000 081 33445.93 315.56 2331.80 35.75 2011-03-22 09:05:36.000 081 33445.87 315.57 2331.78 35.75 2011-03-22 09:05:37.000 081 33445.89 315.59 2331.71 35.75 2011-03-22 09:05:38.000 081 33445.90 315.54 2331.84 35.75 2011-03-22 09:05:39.000 081 33445.88 315.58 2331.81 35.75 2011-03-22 09:05:40.000 081 33445.94 315.58 2331.93 35.75 2011-03-22 09:05:41.000 081 33446.02 315.61 2331.77 35.75 2011-03-22 09:05:42.000 081 33446.00 315.58 2331.73 35.75 2011-03-22 09:05:43.000 081 33445.96 315.54 2331.75 35.75 2011-03-22 09:05:44.000 081 33446.01 315.57 2331.76 35.75 2011-03-22 09:05:45.000 081 33445.98 315.58 2331.72 35.75 2011-03-22 09:05:46.000 081 33446.06 315.59 2331.72 35.75 2011-03-22 09:05:47.000 081 33445.94 315.59 2331.78 35.75 2011-03-22 09:05:48.000 081 33445.98 315.56 2331.78 35.75 2011-03-22 09:05:49.000 081 33445.99 315.58 2331.75 35.75 2011-03-22 09:05:50.000 081 33445.86 315.60 2331.74 35.75 2011-03-22 09:05:51.000 081 33446.01 315.61 2331.77 35.75 2011-03-22 09:05:52.000 081 33446.03 315.58 2331.67 35.75 2011-03-22 09:05:53.000 081 33446.05 315.57 2331.71 35.75 2011-03-22 09:05:54.000 081 33446.08 315.57 2331.73 35.75 2011-03-22 09:05:55.000 081 33446.12 315.58 2331.75 35.75 2011-03-22 09:05:56.000 081 33446.07 315.58 2331.72 35.75 2011-03-22 09:05:57.000 081 33446.05 315.55 2331.64 35.75 2011-03-22 09:05:58.000 081 33446.12 315.58 2331.72 35.75 2011-03-22 09:05:59.000 081 33446.15 315.60 2331.76 35.75 2011-03-22 09:06:00.000 081 33446.07 315.61 2331.69 35.75 2011-03-22 09:06:01.000 081 33446.17 315.58 2331.69 35.75 2011-03-22 09:06:02.000 081 33446.13 315.55 2331.70 35.75 2011-03-22 09:06:03.000 081 33446.05 315.55 2331.71 35.75 2011-03-22 09:06:04.000 081 33446.13 315.59 2331.77 35.75 2011-03-22 09:06:05.000 081 33446.16 315.58 2331.72 35.75 2011-03-22 09:06:06.000 081 33446.15 315.56 2331.69 35.75 2011-03-22 09:06:07.000 081 33446.24 315.56 2331.63 35.75 2011-03-22 09:06:08.000 081 33446.22 315.58 2331.72 35.75 2011-03-22 09:06:09.000 081 33446.16 315.59 2331.64 35.75 2011-03-22 09:06:10.000 081 33446.27 315.55 2331.64 35.75 2011-03-22 09:06:11.000 081 33446.29 315.57 2331.64 35.75 2011-03-22 09:06:12.000 081 33446.30 315.60 2331.58 35.75 2011-03-22 09:06:13.000 081 33446.27 315.56 2331.70 35.75 2011-03-22 09:06:14.000 081 33446.25 315.62 2331.68 35.75 2011-03-22 09:06:15.000 081 33446.30 315.57 2331.66 35.75 2011-03-22 09:06:16.000 081 33446.35 315.63 2331.62 35.75 2011-03-22 09:06:17.000 081 33446.36 315.61 2331.65 35.75 2011-03-22 09:06:18.000 081 33446.38 315.59 2331.65 35.75 2011-03-22 09:06:19.000 081 33446.38 315.60 2331.68 35.75 2011-03-22 09:06:20.000 081 33446.43 315.59 2331.59 35.75 2011-03-22 09:06:21.000 081 33446.36 315.61 2331.62 35.75 2011-03-22 09:06:22.000 081 33446.45 315.58 2331.62 35.75 2011-03-22 09:06:23.000 081 33446.42 315.63 2331.52 35.75 2011-03-22 09:06:24.000 081 33446.48 315.63 2331.52 35.75 2011-03-22 09:06:25.000 081 33446.49 315.62 2331.57 35.75 2011-03-22 09:06:26.000 081 33446.53 315.58 2331.65 35.75 2011-03-22 09:06:27.000 081 33446.47 315.63 2331.64 35.75 2011-03-22 09:06:28.000 081 33446.48 315.64 2331.63 35.75 2011-03-22 09:06:29.000 081 33446.59 315.60 2331.59 35.75 2011-03-22 09:06:30.000 081 33446.53 315.60 2331.64 35.75 2011-03-22 09:06:31.000 081 33446.53 315.63 2331.53 35.75 2011-03-22 09:06:32.000 081 33446.56 315.60 2331.63 35.75 2011-03-22 09:06:33.000 081 33446.66 315.60 2331.64 35.75 2011-03-22 09:06:34.000 081 33446.58 315.59 2331.55 35.75 2011-03-22 09:06:35.000 081 33446.65 315.61 2331.52 35.75 2011-03-22 09:06:36.000 081 33446.61 315.61 2331.61 35.75 2011-03-22 09:06:37.000 081 33446.56 315.61 2331.59 35.75 2011-03-22 09:06:38.000 081 33446.73 315.63 2331.65 35.75 2011-03-22 09:06:39.000 081 33446.68 315.59 2331.52 35.75 2011-03-22 09:06:40.000 081 33446.60 315.59 2331.50 35.75 2011-03-22 09:06:41.000 081 33446.76 315.63 2331.59 35.75 2011-03-22 09:06:42.000 081 33446.68 315.61 2331.62 35.75 2011-03-22 09:06:43.000 081 33446.68 315.62 2331.58 35.75 2011-03-22 09:06:44.000 081 33446.62 315.64 2331.54 35.75 2011-03-22 09:06:45.000 081 33446.61 315.67 2331.56 35.75 2011-03-22 09:06:46.000 081 33446.72 315.63 2331.49 35.75 2011-03-22 09:06:47.000 081 33446.76 315.71 2331.51 35.75 2011-03-22 09:06:48.000 081 33446.62 315.62 2331.55 35.75 2011-03-22 09:06:49.000 081 33446.77 315.65 2331.58 35.75 2011-03-22 09:06:50.000 081 33446.68 315.70 2331.55 35.75 2011-03-22 09:06:51.000 081 33446.67 315.65 2331.47 35.75 2011-03-22 09:06:52.000 081 33446.67 315.65 2331.43 35.75 2011-03-22 09:06:53.000 081 33446.76 315.68 2331.58 35.75 2011-03-22 09:06:54.000 081 33446.63 315.71 2331.50 35.75 2011-03-22 09:06:55.000 081 33446.71 315.69 2331.44 35.75 2011-03-22 09:06:56.000 081 33446.73 315.69 2331.52 35.75 2011-03-22 09:06:57.000 081 33446.66 315.73 2331.52 35.75 2011-03-22 09:06:58.000 081 33446.75 315.72 2331.45 35.75 2011-03-22 09:06:59.000 081 33446.81 315.72 2331.52 35.75 2011-03-22 09:07:00.000 081 33446.68 315.72 2331.51 35.75 2011-03-22 09:07:01.000 081 33446.77 315.69 2331.49 35.75 2011-03-22 09:07:02.000 081 33446.78 315.72 2331.56 35.75 2011-03-22 09:07:03.000 081 33446.73 315.70 2331.46 35.75 2011-03-22 09:07:04.000 081 33446.86 315.70 2331.51 35.75 2011-03-22 09:07:05.000 081 33446.75 315.75 2331.41 35.75 2011-03-22 09:07:06.000 081 33446.83 315.74 2331.41 35.75 2011-03-22 09:07:07.000 081 33446.64 315.73 2331.44 35.75 2011-03-22 09:07:08.000 081 33446.82 315.70 2331.61 35.75 2011-03-22 09:07:09.000 081 33446.67 315.74 2331.41 35.75 2011-03-22 09:07:10.000 081 33446.92 315.73 2331.43 35.75 2011-03-22 09:07:11.000 081 33446.79 315.75 2331.41 35.75 2011-03-22 09:07:12.000 081 33446.86 315.75 2331.47 35.75 2011-03-22 09:07:13.000 081 33446.75 315.75 2331.44 35.75 2011-03-22 09:07:14.000 081 33446.81 315.80 2331.46 35.75 2011-03-22 09:07:15.000 081 33446.77 315.76 2331.36 35.75 2011-03-22 09:07:16.000 081 33446.78 315.78 2331.47 35.75 2011-03-22 09:07:17.000 081 33446.91 315.78 2331.44 35.75 2011-03-22 09:07:18.000 081 33446.85 315.79 2331.40 35.75 2011-03-22 09:07:19.000 081 33446.81 315.79 2331.40 35.75 2011-03-22 09:07:20.000 081 33446.89 315.79 2331.44 35.75 2011-03-22 09:07:21.000 081 33446.81 315.83 2331.45 35.75 2011-03-22 09:07:22.000 081 33446.82 315.79 2331.54 35.75 2011-03-22 09:07:23.000 081 33446.82 315.83 2331.50 35.75 2011-03-22 09:07:24.000 081 33446.77 315.79 2331.46 35.75 2011-03-22 09:07:25.000 081 33446.79 315.81 2331.40 35.75 2011-03-22 09:07:26.000 081 33446.81 315.81 2331.47 35.75 2011-03-22 09:07:27.000 081 33446.86 315.87 2331.41 35.75 2011-03-22 09:07:28.000 081 33446.82 315.84 2331.44 35.75 2011-03-22 09:07:29.000 081 33446.85 315.83 2331.47 35.75 2011-03-22 09:07:30.000 081 33446.81 315.83 2331.48 35.75 2011-03-22 09:07:31.000 081 33446.82 315.86 2331.48 35.75 2011-03-22 09:07:32.000 081 33446.83 315.83 2331.46 35.75 2011-03-22 09:07:33.000 081 33446.76 315.86 2331.48 35.75 2011-03-22 09:07:34.000 081 33446.89 315.89 2331.51 35.75 2011-03-22 09:07:35.000 081 33446.84 315.86 2331.44 35.75 2011-03-22 09:07:36.000 081 33446.80 315.88 2331.52 35.75 2011-03-22 09:07:37.000 081 33446.83 315.90 2331.48 35.75 2011-03-22 09:07:38.000 081 33446.89 315.87 2331.46 35.75 2011-03-22 09:07:39.000 081 33446.83 315.89 2331.53 35.75 2011-03-22 09:07:40.000 081 33446.87 315.86 2331.51 35.75 2011-03-22 09:07:41.000 081 33446.91 315.88 2331.46 35.75 2011-03-22 09:07:42.000 081 33446.88 315.91 2331.40 35.75 2011-03-22 09:07:43.000 081 33446.81 315.93 2331.47 35.75 2011-03-22 09:07:44.000 081 33446.90 315.94 2331.44 35.75 2011-03-22 09:07:45.000 081 33446.87 315.93 2331.52 35.75 2011-03-22 09:07:46.000 081 33446.84 315.95 2331.38 35.75 2011-03-22 09:07:47.000 081 33446.94 315.97 2331.51 35.75 2011-03-22 09:07:48.000 081 33446.91 315.94 2331.51 35.75 2011-03-22 09:07:49.000 081 33446.88 315.94 2331.52 35.75 2011-03-22 09:07:50.000 081 33447.00 315.96 2331.41 35.75 2011-03-22 09:07:51.000 081 33447.02 315.95 2331.52 35.75 2011-03-22 09:07:52.000 081 33446.89 315.91 2331.46 35.75 2011-03-22 09:07:53.000 081 33447.05 315.96 2331.50 35.75 2011-03-22 09:07:54.000 081 33447.06 315.97 2331.57 35.75 2011-03-22 09:07:55.000 081 33447.03 315.93 2331.51 35.75 2011-03-22 09:07:56.000 081 33447.01 315.93 2331.50 35.75 2011-03-22 09:07:57.000 081 33447.00 315.93 2331.45 35.75 2011-03-22 09:07:58.000 081 33447.08 315.96 2331.46 35.75 2011-03-22 09:07:59.000 081 33447.01 315.92 2331.46 35.75 2011-03-22 09:08:00.000 081 33447.02 315.93 2331.46 35.75 2011-03-22 09:08:01.000 081 33447.06 315.93 2331.47 35.75 2011-03-22 09:08:02.000 081 33447.08 315.93 2331.39 35.75 2011-03-22 09:08:03.000 081 33447.00 315.88 2331.39 35.75 2011-03-22 09:08:04.000 081 33447.15 315.92 2331.46 35.75 2011-03-22 09:08:05.000 081 33447.04 315.96 2331.37 35.75 2011-03-22 09:08:06.000 081 33447.00 315.95 2331.39 35.75 2011-03-22 09:08:07.000 081 33447.03 315.93 2331.41 35.75 2011-03-22 09:08:08.000 081 33447.03 315.98 2331.40 35.75 2011-03-22 09:08:09.000 081 33447.13 315.93 2331.42 35.75 2011-03-22 09:08:10.000 081 33447.14 315.98 2331.45 35.75 2011-03-22 09:08:11.000 081 33447.08 315.96 2331.37 35.75 2011-03-22 09:08:12.000 081 33447.10 315.98 2331.37 35.75 2011-03-22 09:08:13.000 081 33447.09 316.00 2331.40 35.75 2011-03-22 09:08:14.000 081 33447.07 316.01 2331.25 35.75 2011-03-22 09:08:15.000 081 33447.20 316.00 2331.35 35.75 2011-03-22 09:08:16.000 081 33447.00 316.00 2331.36 35.75 2011-03-22 09:08:17.000 081 33447.17 315.98 2331.35 35.75 2011-03-22 09:08:18.000 081 33447.13 315.96 2331.37 35.75 2011-03-22 09:08:19.000 081 33447.12 315.98 2331.31 35.75 2011-03-22 09:08:20.000 081 33447.20 316.06 2331.33 35.75 2011-03-22 09:08:21.000 081 33447.04 316.02 2331.32 35.75 2011-03-22 09:08:22.000 081 33447.23 316.03 2331.41 35.75 2011-03-22 09:08:23.000 081 33447.10 316.08 2331.39 35.75 2011-03-22 09:08:24.000 081 33447.17 316.10 2331.43 35.75 2011-03-22 09:08:25.000 081 33447.13 316.07 2331.34 35.75 2011-03-22 09:08:26.000 081 33447.19 316.03 2331.37 35.75 2011-03-22 09:08:27.000 081 33447.19 316.06 2331.33 35.75 2011-03-22 09:08:28.000 081 33447.13 316.06 2331.37 35.75 2011-03-22 09:08:29.000 081 33447.23 316.03 2331.50 35.75 2011-03-22 09:08:30.000 081 33447.14 316.01 2331.47 35.75 2011-03-22 09:08:31.000 081 33447.28 316.02 2331.34 35.75 2011-03-22 09:08:32.000 081 33447.28 316.10 2331.39 35.75 2011-03-22 09:08:33.000 081 33447.26 316.08 2331.39 35.75 2011-03-22 09:08:34.000 081 33447.25 316.08 2331.33 35.75 2011-03-22 09:08:35.000 081 33447.25 316.14 2331.31 35.75 2011-03-22 09:08:36.000 081 33447.25 316.09 2331.33 35.75 2011-03-22 09:08:37.000 081 33447.25 316.06 2331.39 35.75 2011-03-22 09:08:38.000 081 33447.28 316.07 2331.38 35.75 2011-03-22 09:08:39.000 081 33447.26 316.06 2331.35 35.75 2011-03-22 09:08:40.000 081 33447.31 316.12 2331.35 35.75 2011-03-22 09:08:41.000 081 33447.16 316.11 2331.31 35.75 2011-03-22 09:08:42.000 081 33447.25 316.11 2331.37 35.75 2011-03-22 09:08:43.000 081 33447.32 316.13 2331.34 35.75 2011-03-22 09:08:44.000 081 33447.26 316.10 2331.32 35.75 2011-03-22 09:08:45.000 081 33447.32 316.13 2331.25 35.75 2011-03-22 09:08:46.000 081 33447.29 316.12 2331.34 35.75 2011-03-22 09:08:47.000 081 33447.30 316.14 2331.37 35.75 2011-03-22 09:08:48.000 081 33447.29 316.14 2331.33 35.75 2011-03-22 09:08:49.000 081 33447.33 316.14 2331.38 35.75 2011-03-22 09:08:50.000 081 33447.30 316.16 2331.31 35.75 2011-03-22 09:08:51.000 081 33447.26 316.14 2331.28 35.75 2011-03-22 09:08:52.000 081 33447.31 316.18 2331.35 35.75 2011-03-22 09:08:53.000 081 33447.35 316.18 2331.28 35.75 2011-03-22 09:08:54.000 081 33447.25 316.16 2331.29 35.75 2011-03-22 09:08:55.000 081 33447.36 316.20 2331.30 35.75 2011-03-22 09:08:56.000 081 33447.35 316.18 2331.36 35.75 2011-03-22 09:08:57.000 081 33447.19 316.20 2331.31 35.75 2011-03-22 09:08:58.000 081 33447.39 316.21 2331.37 35.75 2011-03-22 09:08:59.000 081 33447.25 316.24 2331.27 35.75 2011-03-22 09:09:00.000 081 33447.31 316.23 2331.26 35.75 2011-03-22 09:09:01.000 081 33447.32 316.20 2331.37 35.75 2011-03-22 09:09:02.000 081 33447.35 316.20 2331.41 35.75 2011-03-22 09:09:03.000 081 33447.35 316.18 2331.38 35.75 2011-03-22 09:09:04.000 081 33447.38 316.22 2331.33 35.75 2011-03-22 09:09:05.000 081 33447.36 316.18 2331.33 35.75 2011-03-22 09:09:06.000 081 33447.34 316.18 2331.33 35.75 2011-03-22 09:09:07.000 081 33447.43 316.20 2331.36 35.75 2011-03-22 09:09:08.000 081 33447.37 316.22 2331.38 35.75 2011-03-22 09:09:09.000 081 33447.39 316.25 2331.28 35.75 2011-03-22 09:09:10.000 081 33447.40 316.21 2331.36 35.75 2011-03-22 09:09:11.000 081 33447.39 316.25 2331.31 35.75 2011-03-22 09:09:12.000 081 33447.47 316.22 2331.30 35.75 2011-03-22 09:09:13.000 081 33447.44 316.22 2331.33 35.75 2011-03-22 09:09:14.000 081 33447.51 316.20 2331.32 35.75 2011-03-22 09:09:15.000 081 33447.48 316.20 2331.32 35.75 2011-03-22 09:09:16.000 081 33447.45 316.16 2331.37 35.75 2011-03-22 09:09:17.000 081 33447.48 316.23 2331.20 35.75 2011-03-22 09:09:18.000 081 33447.45 316.22 2331.27 35.75 2011-03-22 09:09:19.000 081 33447.43 316.17 2331.31 35.75 2011-03-22 09:09:20.000 081 33447.49 316.18 2331.32 35.75 2011-03-22 09:09:21.000 081 33447.50 316.22 2331.34 35.75 2011-03-22 09:09:22.000 081 33447.49 316.20 2331.18 35.75 2011-03-22 09:09:23.000 081 33447.50 316.22 2331.28 35.75 2011-03-22 09:09:24.000 081 33447.43 316.21 2331.31 35.75 2011-03-22 09:09:25.000 081 33447.51 316.23 2331.29 35.75 2011-03-22 09:09:26.000 081 33447.51 316.29 2331.22 35.75 2011-03-22 09:09:27.000 081 33447.50 316.25 2331.26 35.75 2011-03-22 09:09:28.000 081 33447.53 316.23 2331.27 35.75 2011-03-22 09:09:29.000 081 33447.37 316.22 2331.29 35.75 2011-03-22 09:09:30.000 081 33447.49 316.20 2331.20 35.75 2011-03-22 09:09:31.000 081 33447.51 316.26 2331.26 35.75 2011-03-22 09:09:32.000 081 33447.49 316.32 2331.25 35.75 2011-03-22 09:09:33.000 081 33447.46 316.22 2331.41 35.75 2011-03-22 09:09:34.000 081 33447.61 316.29 2331.31 35.75 2011-03-22 09:09:35.000 081 33447.54 316.24 2331.27 35.75 2011-03-22 09:09:36.000 081 33447.55 316.24 2331.27 35.75 2011-03-22 09:09:37.000 081 33447.54 316.21 2331.34 35.75 2011-03-22 09:09:38.000 081 33447.57 316.23 2331.30 35.75 2011-03-22 09:09:39.000 081 33447.59 316.24 2331.28 35.75 2011-03-22 09:09:40.000 081 33447.62 316.27 2331.26 35.75 2011-03-22 09:09:41.000 081 33447.54 316.25 2331.27 35.75 2011-03-22 09:09:42.000 081 33447.59 316.22 2331.35 35.75 2011-03-22 09:09:43.000 081 33447.58 316.23 2331.24 35.75 2011-03-22 09:09:44.000 081 33447.74 316.23 2331.29 35.75 2011-03-22 09:09:45.000 081 33447.61 316.22 2331.24 35.75 2011-03-22 09:09:46.000 081 33447.56 316.24 2331.30 35.75 2011-03-22 09:09:47.000 081 33447.72 316.26 2331.31 35.75 2011-03-22 09:09:48.000 081 33447.54 316.24 2331.21 35.75 2011-03-22 09:09:49.000 081 33447.71 316.21 2331.30 35.75 2011-03-22 09:09:50.000 081 33447.66 316.30 2331.20 35.75 2011-03-22 09:09:51.000 081 33447.63 316.24 2331.22 35.75 2011-03-22 09:09:52.000 081 33447.69 316.25 2331.27 35.75 2011-03-22 09:09:53.000 081 33447.69 316.24 2331.28 35.75 2011-03-22 09:09:54.000 081 33447.68 316.24 2331.35 35.75 2011-03-22 09:09:55.000 081 33447.69 316.20 2331.22 35.75 2011-03-22 09:09:56.000 081 33447.77 316.26 2331.21 35.75 2011-03-22 09:09:57.000 081 33447.72 316.25 2331.21 35.75 2011-03-22 09:09:58.000 081 33447.68 316.24 2331.22 35.75 2011-03-22 09:09:59.000 081 33447.76 316.23 2331.18 35.75 2011-03-22 09:10:00.000 081 33447.76 316.19 2331.25 35.75 2011-03-22 09:10:01.000 081 33447.82 316.21 2331.16 35.75 2011-03-22 09:10:02.000 081 33447.79 316.23 2331.22 35.75 2011-03-22 09:10:03.000 081 33447.83 316.24 2331.14 35.75 2011-03-22 09:10:04.000 081 33447.84 316.24 2331.15 35.75 2011-03-22 09:10:05.000 081 33447.81 316.23 2331.16 35.75 2011-03-22 09:10:06.000 081 33447.81 316.23 2331.19 35.75 2011-03-22 09:10:07.000 081 33447.78 316.20 2331.19 35.75 2011-03-22 09:10:08.000 081 33447.86 316.23 2331.14 35.75 2011-03-22 09:10:09.000 081 33447.80 316.22 2331.10 35.75 2011-03-22 09:10:10.000 081 33447.87 316.21 2331.12 35.75 2011-03-22 09:10:11.000 081 33447.89 316.21 2331.11 35.75 2011-03-22 09:10:12.000 081 33447.88 316.22 2331.18 35.75 2011-03-22 09:10:13.000 081 33447.87 316.20 2331.12 35.75 2011-03-22 09:10:14.000 081 33447.93 316.21 2331.15 35.75 2011-03-22 09:10:15.000 081 33447.93 316.16 2331.06 35.75 2011-03-22 09:10:16.000 081 33447.87 316.17 2331.12 35.75 2011-03-22 09:10:17.000 081 33447.91 316.18 2331.06 35.75 2011-03-22 09:10:18.000 081 33448.00 316.12 2331.09 35.75 2011-03-22 09:10:19.000 081 33447.91 316.12 2331.09 35.75 2011-03-22 09:10:20.000 081 33447.90 316.18 2331.15 35.75 2011-03-22 09:10:21.000 081 33447.96 316.18 2331.06 35.75 2011-03-22 09:10:22.000 081 33447.94 316.17 2331.05 35.75 2011-03-22 09:10:23.000 081 33448.00 316.19 2331.05 35.75 2011-03-22 09:10:24.000 081 33447.93 316.17 2331.10 35.75 2011-03-22 09:10:25.000 081 33447.91 316.18 2331.05 35.75 2011-03-22 09:10:26.000 081 33448.03 316.18 2331.04 35.75 2011-03-22 09:10:27.000 081 33447.94 316.17 2331.09 35.75 2011-03-22 09:10:28.000 081 33447.88 316.16 2331.03 35.75 2011-03-22 09:10:29.000 081 33448.03 316.16 2331.07 35.75 2011-03-22 09:10:30.000 081 33447.95 316.17 2331.06 35.75 2011-03-22 09:10:31.000 081 33447.95 316.16 2331.06 35.75 2011-03-22 09:10:32.000 081 33448.04 316.20 2331.00 35.75 2011-03-22 09:10:33.000 081 33448.06 316.19 2331.01 35.75 2011-03-22 09:10:34.000 081 33447.99 316.16 2331.06 35.75 2011-03-22 09:10:35.000 081 33447.99 316.18 2330.96 35.75 2011-03-22 09:10:36.000 081 33448.03 316.18 2330.95 35.75 2011-03-22 09:10:37.000 081 33448.04 316.18 2330.94 35.75 2011-03-22 09:10:38.000 081 33448.16 316.18 2331.00 35.75 2011-03-22 09:10:39.000 081 33448.18 316.22 2331.02 35.75 2011-03-22 09:10:40.000 081 33448.03 316.15 2331.05 35.75 2011-03-22 09:10:41.000 081 33448.18 316.19 2331.03 35.75 2011-03-22 09:10:42.000 081 33448.25 316.20 2330.98 35.75 2011-03-22 09:10:43.000 081 33448.22 316.20 2330.96 35.75 2011-03-22 09:10:44.000 081 33448.15 316.21 2330.90 35.75 2011-03-22 09:10:45.000 081 33448.19 316.20 2330.94 35.75 2011-03-22 09:10:46.000 081 33448.15 316.15 2331.02 35.75 2011-03-22 09:10:47.000 081 33448.29 316.19 2330.96 35.75 2011-03-22 09:10:48.000 081 33448.32 316.19 2330.86 35.75 2011-03-22 09:10:49.000 081 33448.31 316.19 2330.86 35.75 2011-03-22 09:10:50.000 081 33448.40 316.19 2330.95 35.75 2011-03-22 09:10:51.000 081 33448.46 316.19 2330.89 35.75 2011-03-22 09:10:52.000 081 33448.46 316.14 2330.99 35.75 2011-03-22 09:10:53.000 081 33448.37 316.18 2330.93 35.75 2011-03-22 09:10:54.000 081 33448.35 316.21 2330.90 35.75 2011-03-22 09:10:55.000 081 33448.37 316.20 2330.90 35.74 2011-03-22 09:10:56.000 081 33448.38 316.15 2330.91 35.75 2011-03-22 09:10:57.000 081 33448.38 316.20 2330.90 35.75 2011-03-22 09:10:58.000 081 33448.38 316.14 2330.84 35.75 2011-03-22 09:10:59.000 081 33448.44 316.18 2330.80 35.74 2011-03-22 09:11:00.000 081 33448.47 316.21 2330.87 35.74 2011-03-22 09:11:01.000 081 33448.42 316.14 2330.84 35.74 2011-03-22 09:11:02.000 081 33448.44 316.14 2330.78 35.74 2011-03-22 09:11:03.000 081 33448.43 316.22 2330.80 35.74 2011-03-22 09:11:04.000 081 33448.38 316.21 2330.81 35.75 2011-03-22 09:11:05.000 081 33448.57 316.21 2330.88 35.75 2011-03-22 09:11:06.000 081 33448.50 316.18 2330.81 35.74 2011-03-22 09:11:07.000 081 33448.49 316.18 2330.77 35.75 2011-03-22 09:11:08.000 081 33448.40 316.22 2330.84 35.74 2011-03-22 09:11:09.000 081 33448.57 316.23 2330.82 35.74 2011-03-22 09:11:10.000 081 33448.56 316.19 2330.90 35.74 2011-03-22 09:11:11.000 081 33448.61 316.22 2330.79 35.75 2011-03-22 09:11:12.000 081 33448.54 316.22 2330.81 35.74 2011-03-22 09:11:13.000 081 33448.61 316.22 2330.75 35.74 2011-03-22 09:11:14.000 081 33448.64 316.20 2330.85 35.74 2011-03-22 09:11:15.000 081 33448.68 316.24 2330.84 35.74 2011-03-22 09:11:16.000 081 33448.63 316.19 2330.83 35.75 2011-03-22 09:11:17.000 081 33448.71 316.23 2330.73 35.74 2011-03-22 09:11:18.000 081 33448.79 316.25 2330.80 35.74 2011-03-22 09:11:19.000 081 33448.77 316.22 2330.69 35.74 2011-03-22 09:11:20.000 081 33448.82 316.20 2330.82 35.75 2011-03-22 09:11:21.000 081 33448.82 316.20 2330.81 35.74 2011-03-22 09:11:22.000 081 33448.85 316.22 2330.76 35.75 2011-03-22 09:11:23.000 081 33448.90 316.23 2330.66 35.74 2011-03-22 09:11:24.000 081 33448.94 316.21 2330.76 35.74 2011-03-22 09:11:25.000 081 33448.92 316.20 2330.76 35.74 2011-03-22 09:11:26.000 081 33448.94 316.20 2330.68 35.74 2011-03-22 09:11:27.000 081 33448.97 316.23 2330.74 35.74 2011-03-22 09:11:28.000 081 33448.92 316.23 2330.72 35.74 2011-03-22 09:11:29.000 081 33448.98 316.22 2330.63 35.74 2011-03-22 09:11:30.000 081 33448.98 316.23 2330.62 35.74 2011-03-22 09:11:31.000 081 33449.00 316.17 2330.68 35.74 2011-03-22 09:11:32.000 081 33449.06 316.15 2330.55 35.74 2011-03-22 09:11:33.000 081 33449.17 316.13 2330.68 35.74 2011-03-22 09:11:34.000 081 33449.11 316.14 2330.63 35.74 2011-03-22 09:11:35.000 081 33449.11 316.17 2330.67 35.74 2011-03-22 09:11:36.000 081 33449.11 316.13 2330.63 35.74 2011-03-22 09:11:37.000 081 33449.24 316.16 2330.65 35.74 2011-03-22 09:11:38.000 081 33449.18 316.16 2330.56 35.74 2011-03-22 09:11:39.000 081 33449.24 316.14 2330.54 35.75 2011-03-22 09:11:40.000 081 33449.21 316.11 2330.53 35.74 2011-03-22 09:11:41.000 081 33449.30 316.15 2330.45 35.74 2011-03-22 09:11:42.000 081 33449.28 316.18 2330.51 35.74 2011-03-22 09:11:43.000 081 33449.29 316.16 2330.45 35.75 2011-03-22 09:11:44.000 081 33449.28 316.15 2330.57 35.74 2011-03-22 09:11:45.000 081 33449.31 316.17 2330.41 35.74 2011-03-22 09:11:46.000 081 33449.23 316.10 2330.49 35.75 2011-03-22 09:11:47.000 081 33449.40 316.16 2330.39 35.74 2011-03-22 09:11:48.000 081 33449.41 316.16 2330.42 35.74 2011-03-22 09:11:49.000 081 33449.44 316.14 2330.38 35.74 2011-03-22 09:11:50.000 081 33449.45 316.11 2330.43 35.74 2011-03-22 09:11:51.000 081 33449.41 316.17 2330.43 35.74 2011-03-22 09:11:52.000 081 33449.27 316.15 2330.41 35.74 2011-03-22 09:11:53.000 081 33449.49 316.16 2330.38 35.74 2011-03-22 09:11:54.000 081 33449.60 316.15 2330.37 35.74 2011-03-22 09:11:55.000 081 33449.50 316.15 2330.42 35.74 2011-03-22 09:11:56.000 081 33449.47 316.15 2330.41 35.74 2011-03-22 09:11:57.000 081 33449.56 316.13 2330.38 35.74 2011-03-22 09:11:58.000 081 33449.55 316.14 2330.37 35.74 2011-03-22 09:11:59.000 081 33449.55 316.13 2330.37 35.74 2011-03-22 09:12:00.000 081 33449.58 316.11 2330.42 35.74 2011-03-22 09:12:01.000 081 33449.53 316.14 2330.37 35.74 2011-03-22 09:12:02.000 081 33449.59 316.10 2330.28 35.74 2011-03-22 09:12:03.000 081 33449.62 316.11 2330.34 35.74 2011-03-22 09:12:04.000 081 33449.64 316.14 2330.31 35.74 2011-03-22 09:12:05.000 081 33449.68 316.10 2330.31 35.74 2011-03-22 09:12:06.000 081 33449.76 316.09 2330.38 35.74 2011-03-22 09:12:07.000 081 33449.61 316.13 2330.41 35.74 2011-03-22 09:12:08.000 081 33449.68 316.15 2330.26 35.74 2011-03-22 09:12:09.000 081 33449.83 316.10 2330.32 35.74 2011-03-22 09:12:10.000 081 33449.72 316.14 2330.28 35.74 2011-03-22 09:12:11.000 081 33449.75 316.05 2330.22 35.74 2011-03-22 09:12:12.000 081 33449.92 316.11 2330.29 35.74 2011-03-22 09:12:13.000 081 33449.82 316.09 2330.29 35.74 2011-03-22 09:12:14.000 081 33449.92 316.10 2330.34 35.74 2011-03-22 09:12:15.000 081 33449.92 316.12 2330.27 35.74 2011-03-22 09:12:16.000 081 33449.92 316.09 2330.23 35.74 2011-03-22 09:12:17.000 081 33449.93 316.06 2330.26 35.74 2011-03-22 09:12:18.000 081 33449.90 316.08 2330.21 35.74 2011-03-22 09:12:19.000 081 33449.99 316.05 2330.14 35.74 2011-03-22 09:12:20.000 081 33449.97 316.14 2330.20 35.74 2011-03-22 09:12:21.000 081 33450.02 316.14 2330.21 35.74 2011-03-22 09:12:22.000 081 33449.97 316.10 2330.21 35.74 2011-03-22 09:12:23.000 081 33450.12 316.12 2330.07 35.74 2011-03-22 09:12:24.000 081 33450.12 316.12 2330.15 35.74 2011-03-22 09:12:25.000 081 33450.06 316.09 2330.14 35.74 2011-03-22 09:12:26.000 081 33450.10 316.14 2330.19 35.74 2011-03-22 09:12:27.000 081 33450.15 316.18 2330.19 35.74 2011-03-22 09:12:28.000 081 33450.20 316.13 2330.08 35.74 2011-03-22 09:12:29.000 081 33450.17 316.12 2330.20 35.74 2011-03-22 09:12:30.000 081 33450.19 316.16 2330.10 35.74 2011-03-22 09:12:31.000 081 33450.24 316.15 2330.02 35.74 2011-03-22 09:12:32.000 081 33450.23 316.13 2330.06 35.74 2011-03-22 09:12:33.000 081 33450.29 316.14 2330.05 35.74 2011-03-22 09:12:34.000 081 33450.24 316.14 2330.08 35.74 2011-03-22 09:12:35.000 081 33450.28 316.17 2330.07 35.74 2011-03-22 09:12:36.000 081 33450.23 316.17 2330.12 35.74 2011-03-22 09:12:37.000 081 33450.27 316.14 2330.05 35.74 2011-03-22 09:12:38.000 081 33450.38 316.20 2330.10 35.74 2011-03-22 09:12:39.000 081 33450.35 316.15 2330.03 35.74 2011-03-22 09:12:40.000 081 33450.40 316.18 2330.08 35.74 2011-03-22 09:12:41.000 081 33450.40 316.19 2330.06 35.74 2011-03-22 09:12:42.000 081 33450.49 316.14 2329.99 35.74 2011-03-22 09:12:43.000 081 33450.45 316.17 2329.99 35.74 2011-03-22 09:12:44.000 081 33450.54 316.12 2329.99 35.74 2011-03-22 09:12:45.000 081 33450.55 316.14 2329.99 35.74 2011-03-22 09:12:46.000 081 33450.54 316.16 2330.06 35.74 2011-03-22 09:12:47.000 081 33450.60 316.08 2330.09 35.74 2011-03-22 09:12:48.000 081 33450.63 316.14 2329.97 35.74 2011-03-22 09:12:49.000 081 33450.56 316.09 2329.95 35.74 2011-03-22 09:12:50.000 081 33450.61 316.13 2329.97 35.74 2011-03-22 09:12:51.000 081 33450.57 316.12 2330.00 35.74 2011-03-22 09:12:52.000 081 33450.65 316.12 2329.96 35.74 2011-03-22 09:12:53.000 081 33450.65 316.09 2329.85 35.74 2011-03-22 09:12:54.000 081 33450.63 316.11 2329.88 35.74 2011-03-22 09:12:55.000 081 33450.64 316.11 2329.90 35.74 2011-03-22 09:12:56.000 081 33450.67 316.12 2329.89 35.74 2011-03-22 09:12:57.000 081 33450.77 316.09 2329.87 35.74 2011-03-22 09:12:58.000 081 33450.85 316.10 2329.91 35.74 2011-03-22 09:12:59.000 081 33450.69 316.07 2329.79 35.74 2011-03-22 09:13:00.000 081 33450.79 316.07 2329.86 35.74 2011-03-22 09:13:01.000 081 33450.86 316.09 2329.85 35.74 2011-03-22 09:13:02.000 081 33450.85 316.11 2329.88 35.74 2011-03-22 09:13:03.000 081 33450.89 316.06 2329.86 35.74 2011-03-22 09:13:04.000 081 33450.89 316.04 2329.81 35.74 2011-03-22 09:13:05.000 081 33451.02 316.09 2329.80 35.74 2011-03-22 09:13:06.000 081 33451.02 316.08 2329.69 35.74 2011-03-22 09:13:07.000 081 33451.04 316.07 2329.76 35.74 2011-03-22 09:13:08.000 081 33450.98 316.08 2329.81 35.74 2011-03-22 09:13:09.000 081 33450.98 316.11 2329.79 35.74 2011-03-22 09:13:10.000 081 33451.02 316.10 2329.79 35.74 2011-03-22 09:13:11.000 081 33451.06 316.10 2329.72 35.74 2011-03-22 09:13:12.000 081 33451.03 316.14 2329.78 35.74 2011-03-22 09:13:13.000 081 33451.03 316.15 2329.72 35.74 2011-03-22 09:13:14.000 081 33451.10 316.14 2329.73 35.74 2011-03-22 09:13:15.000 081 33451.15 316.14 2329.72 35.74 2011-03-22 09:13:16.000 081 33451.10 316.11 2329.76 35.74 2011-03-22 09:13:17.000 081 33451.19 316.12 2329.81 35.74 2011-03-22 09:13:18.000 081 33451.21 316.17 2329.77 35.74 2011-03-22 09:13:19.000 081 33451.16 316.14 2329.73 35.74 2011-03-22 09:13:20.000 081 33451.15 316.15 2329.79 35.74 2011-03-22 09:13:21.000 081 33451.23 316.20 2329.63 35.74 2011-03-22 09:13:22.000 081 33451.18 316.20 2329.72 35.74 2011-03-22 09:13:23.000 081 33451.23 316.15 2329.76 35.74 2011-03-22 09:13:24.000 081 33451.19 316.16 2329.67 35.74 2011-03-22 09:13:25.000 081 33451.32 316.18 2329.64 35.74 2011-03-22 09:13:26.000 081 33451.28 316.18 2329.67 35.74 2011-03-22 09:13:27.000 081 33451.39 316.18 2329.76 35.74 2011-03-22 09:13:28.000 081 33451.37 316.21 2329.66 35.74 2011-03-22 09:13:29.000 081 33451.41 316.16 2329.65 35.74 2011-03-22 09:13:30.000 081 33451.44 316.16 2329.72 35.74 2011-03-22 09:13:31.000 081 33451.44 316.15 2329.74 35.74 2011-03-22 09:13:32.000 081 33451.44 316.16 2329.71 35.74 2011-03-22 09:13:33.000 081 33451.46 316.16 2329.70 35.74 2011-03-22 09:13:34.000 081 33451.39 316.10 2329.75 35.74 2011-03-22 09:13:35.000 081 33451.44 316.13 2329.70 35.74 2011-03-22 09:13:36.000 081 33451.58 316.11 2329.64 35.74 2011-03-22 09:13:37.000 081 33451.61 316.08 2329.57 35.74 2011-03-22 09:13:38.000 081 33451.51 316.12 2329.63 35.74 2011-03-22 09:13:39.000 081 33451.61 316.14 2329.68 35.74 2011-03-22 09:13:40.000 081 33451.66 316.14 2329.65 35.74 2011-03-22 09:13:41.000 081 33451.58 316.15 2329.60 35.74 2011-03-22 09:13:42.000 081 33451.61 316.13 2329.60 35.74 2011-03-22 09:13:43.000 081 33451.57 316.12 2329.58 35.74 2011-03-22 09:13:44.000 081 33451.67 316.12 2329.70 35.74 2011-03-22 09:13:45.000 081 33451.66 316.16 2329.54 35.74 2011-03-22 09:13:46.000 081 33451.54 316.14 2329.54 35.74 2011-03-22 09:13:47.000 081 33451.73 316.17 2329.53 35.74 2011-03-22 09:13:48.000 081 33451.70 316.15 2329.50 35.74 2011-03-22 09:13:49.000 081 33451.66 316.18 2329.52 35.74 2011-03-22 09:13:50.000 081 33451.70 316.15 2329.53 35.74 2011-03-22 09:13:51.000 081 33451.73 316.14 2329.57 35.74 2011-03-22 09:13:52.000 081 33451.74 316.18 2329.50 35.74 2011-03-22 09:13:53.000 081 33451.62 316.14 2329.53 35.74 2011-03-22 09:13:54.000 081 33451.78 316.18 2329.50 35.74 2011-03-22 09:13:55.000 081 33451.73 316.19 2329.51 35.74 2011-03-22 09:13:56.000 081 33451.73 316.17 2329.49 35.74 2011-03-22 09:13:57.000 081 33451.72 316.24 2329.45 35.74 2011-03-22 09:13:58.000 081 33451.75 316.23 2329.47 35.74 2011-03-22 09:13:59.000 081 33451.79 316.21 2329.47 35.74 2011-03-22 09:14:00.000 081 33451.79 316.21 2329.42 35.74 2011-03-22 09:14:01.000 081 33451.72 316.22 2329.45 35.74 2011-03-22 09:14:02.000 081 33451.88 316.23 2329.49 35.74 2011-03-22 09:14:03.000 081 33451.81 316.24 2329.50 35.74 2011-03-22 09:14:04.000 081 33451.81 316.22 2329.51 35.74 2011-03-22 09:14:05.000 081 33451.90 316.21 2329.41 35.74 2011-03-22 09:14:06.000 081 33451.79 316.24 2329.45 35.74 2011-03-22 09:14:07.000 081 33451.91 316.25 2329.49 35.74 2011-03-22 09:14:08.000 081 33451.81 316.20 2329.48 35.74 2011-03-22 09:14:09.000 081 33451.81 316.24 2329.48 35.74 2011-03-22 09:14:10.000 081 33451.85 316.24 2329.48 35.74 2011-03-22 09:14:11.000 081 33451.85 316.23 2329.51 35.74 2011-03-22 09:14:12.000 081 33451.92 316.20 2329.42 35.74 2011-03-22 09:14:13.000 081 33451.94 316.21 2329.48 35.74 2011-03-22 09:14:14.000 081 33451.96 316.25 2329.46 35.74 2011-03-22 09:14:15.000 081 33451.95 316.24 2329.47 35.74 2011-03-22 09:14:16.000 081 33451.88 316.19 2329.42 35.74 2011-03-22 09:14:17.000 081 33451.95 316.21 2329.53 35.74 2011-03-22 09:14:18.000 081 33452.11 316.24 2329.36 35.74 2011-03-22 09:14:19.000 081 33451.95 316.19 2329.41 35.74 2011-03-22 09:14:20.000 081 33452.04 316.23 2329.47 35.74 2011-03-22 09:14:21.000 081 33451.98 316.23 2329.43 35.74 2011-03-22 09:14:22.000 081 33452.06 316.20 2329.44 35.74 2011-03-22 09:14:23.000 081 33451.96 316.25 2329.44 35.74 2011-03-22 09:14:24.000 081 33451.96 316.25 2329.41 35.74 2011-03-22 09:14:25.000 081 33451.97 316.25 2329.37 35.74 2011-03-22 09:14:26.000 081 33451.94 316.20 2329.40 35.74 2011-03-22 09:14:27.000 081 33452.08 316.24 2329.39 35.74 2011-03-22 09:14:28.000 081 33452.00 316.22 2329.41 35.74 2011-03-22 09:14:29.000 081 33452.02 316.25 2329.39 35.74 2011-03-22 09:14:30.000 081 33452.16 316.24 2329.53 35.74 2011-03-22 09:14:31.000 081 33452.05 316.27 2329.47 35.74 2011-03-22 09:14:32.000 081 33452.07 316.24 2329.42 35.74 2011-03-22 09:14:33.000 081 33452.02 316.28 2329.37 35.74 2011-03-22 09:14:34.000 081 33451.98 316.27 2329.47 35.74 2011-03-22 09:14:35.000 081 33452.01 316.25 2329.36 35.74 2011-03-22 09:14:36.000 081 33452.02 316.30 2329.34 35.74 2011-03-22 09:14:37.000 081 33452.04 316.26 2329.33 35.74 2011-03-22 09:14:38.000 081 33452.10 316.31 2329.44 35.74 2011-03-22 09:14:39.000 081 33452.05 316.25 2329.42 35.74 2011-03-22 09:14:40.000 081 33452.00 316.30 2329.47 35.74 2011-03-22 09:14:41.000 081 33452.04 316.30 2329.32 35.74 2011-03-22 09:14:42.000 081 33452.10 316.26 2329.45 35.74 2011-03-22 09:14:43.000 081 33452.07 316.27 2329.49 35.74 2011-03-22 09:14:44.000 081 33452.11 316.28 2329.47 35.74 2011-03-22 09:14:45.000 081 33452.11 316.29 2329.39 35.74 2011-03-22 09:14:46.000 081 33452.11 316.29 2329.45 35.74 2011-03-22 09:14:47.000 081 33452.21 316.29 2329.32 35.74 2011-03-22 09:14:48.000 081 33452.06 316.26 2329.41 35.74 2011-03-22 09:14:49.000 081 33452.10 316.28 2329.47 35.74 2011-03-22 09:14:50.000 081 33452.11 316.31 2329.47 35.74 2011-03-22 09:14:51.000 081 33452.16 316.37 2329.46 35.74 2011-03-22 09:14:52.000 081 33452.14 316.31 2329.37 35.74 2011-03-22 09:14:53.000 081 33452.19 316.31 2329.34 35.74 2011-03-22 09:14:54.000 081 33452.21 316.31 2329.44 35.74 2011-03-22 09:14:55.000 081 33452.10 316.33 2329.39 35.74 2011-03-22 09:14:56.000 081 33452.25 316.34 2329.41 35.74 2011-03-22 09:14:57.000 081 33452.26 316.31 2329.39 35.74 2011-03-22 09:14:58.000 081 33452.21 316.34 2329.35 35.74 2011-03-22 09:14:59.000 081 33452.23 316.30 2329.44 35.74 2011-03-22 09:15:00.000 081 33452.25 316.35 2329.39 35.74 2011-03-22 09:15:01.000 081 33452.23 316.36 2329.39 35.74 2011-03-22 09:15:02.000 081 33452.29 316.33 2329.45 35.74 2011-03-22 09:15:03.000 081 33452.35 316.35 2329.45 35.74 2011-03-22 09:15:04.000 081 33452.39 316.35 2329.43 35.74 2011-03-22 09:15:05.000 081 33452.33 316.35 2329.37 35.74 2011-03-22 09:15:06.000 081 33452.32 316.33 2329.33 35.74 2011-03-22 09:15:07.000 081 33452.31 316.34 2329.35 35.74 2011-03-22 09:15:08.000 081 33452.40 316.40 2329.43 35.74 2011-03-22 09:15:09.000 081 33452.38 316.36 2329.34 35.74 2011-03-22 09:15:10.000 081 33452.36 316.33 2329.35 35.74 2011-03-22 09:15:11.000 081 33452.43 316.35 2329.41 35.74 2011-03-22 09:15:12.000 081 33452.54 316.38 2329.30 35.74 2011-03-22 09:15:13.000 081 33452.46 316.40 2329.34 35.74 2011-03-22 09:15:14.000 081 33452.44 316.41 2329.37 35.74 2011-03-22 09:15:15.000 081 33452.39 316.40 2329.40 35.74 2011-03-22 09:15:16.000 081 33452.47 316.39 2329.32 35.74 2011-03-22 09:15:17.000 081 33452.41 316.42 2329.33 35.74 2011-03-22 09:15:18.000 081 33452.41 316.40 2329.42 35.74 2011-03-22 09:15:19.000 081 33452.42 316.40 2329.34 35.74 2011-03-22 09:15:20.000 081 33452.44 316.41 2329.34 35.74 2011-03-22 09:15:21.000 081 33452.51 316.42 2329.40 35.74 2011-03-22 09:15:22.000 081 33452.48 316.43 2329.38 35.74 2011-03-22 09:15:23.000 081 33452.42 316.40 2329.44 35.74 2011-03-22 09:15:24.000 081 33452.59 316.40 2329.35 35.74 2011-03-22 09:15:25.000 081 33452.47 316.41 2329.36 35.74 2011-03-22 09:15:26.000 081 33452.50 316.41 2329.36 35.74 2011-03-22 09:15:27.000 081 33452.54 316.45 2329.38 35.74 2011-03-22 09:15:28.000 081 33452.49 316.48 2329.42 35.74 2011-03-22 09:15:29.000 081 33452.51 316.45 2329.32 35.74 2011-03-22 09:15:30.000 081 33452.47 316.40 2329.36 35.74 2011-03-22 09:15:31.000 081 33452.49 316.41 2329.34 35.74 2011-03-22 09:15:32.000 081 33452.51 316.41 2329.38 35.74 2011-03-22 09:15:33.000 081 33452.54 316.43 2329.27 35.74 2011-03-22 09:15:34.000 081 33452.48 316.41 2329.31 35.74 2011-03-22 09:15:35.000 081 33452.53 316.45 2329.24 35.74 2011-03-22 09:15:36.000 081 33452.47 316.45 2329.34 35.74 2011-03-22 09:15:37.000 081 33452.53 316.43 2329.29 35.74 2011-03-22 09:15:38.000 081 33452.49 316.42 2329.42 35.74 2011-03-22 09:15:39.000 081 33452.49 316.41 2329.30 35.74 2011-03-22 09:15:40.000 081 33452.53 316.44 2329.35 35.74 2011-03-22 09:15:41.000 081 33452.46 316.41 2329.34 35.74 2011-03-22 09:15:42.000 081 33452.62 316.41 2329.38 35.74 2011-03-22 09:15:43.000 081 33452.53 316.41 2329.38 35.74 2011-03-22 09:15:44.000 081 33452.50 316.45 2329.35 35.74 2011-03-22 09:15:45.000 081 33452.53 316.45 2329.31 35.74 2011-03-22 09:15:46.000 081 33452.51 316.42 2329.39 35.74 2011-03-22 09:15:47.000 081 33452.51 316.43 2329.40 35.74 2011-03-22 09:15:48.000 081 33452.60 316.45 2329.34 35.74 2011-03-22 09:15:49.000 081 33452.56 316.44 2329.29 35.74 2011-03-22 09:15:50.000 081 33452.58 316.42 2329.40 35.74 2011-03-22 09:15:51.000 081 33452.59 316.51 2329.39 35.74 2011-03-22 09:15:52.000 081 33452.55 316.49 2329.36 35.74 2011-03-22 09:15:53.000 081 33452.59 316.53 2329.36 35.74 2011-03-22 09:15:54.000 081 33452.63 316.48 2329.31 35.74 2011-03-22 09:15:55.000 081 33452.55 316.43 2329.34 35.74 2011-03-22 09:15:56.000 081 33452.62 316.51 2329.36 35.74 2011-03-22 09:15:57.000 081 33452.65 316.51 2329.30 35.74 2011-03-22 09:15:58.000 081 33452.62 316.43 2329.35 35.74 2011-03-22 09:15:59.000 081 33452.62 316.50 2329.40 35.74 2011-03-22 09:16:00.000 081 33452.72 316.55 2329.45 35.74 2011-03-22 09:16:01.000 081 33452.65 316.50 2329.32 35.74 2011-03-22 09:16:02.000 081 33452.58 316.51 2329.28 35.74 2011-03-22 09:16:03.000 081 33452.71 316.53 2329.37 35.74 2011-03-22 09:16:04.000 081 33452.72 316.49 2329.27 35.74 2011-03-22 09:16:05.000 081 33452.67 316.51 2329.35 35.74 2011-03-22 09:16:06.000 081 33452.67 316.52 2329.29 35.74 2011-03-22 09:16:07.000 081 33452.63 316.49 2329.38 35.74 2011-03-22 09:16:08.000 081 33452.68 316.56 2329.28 35.74 2011-03-22 09:16:09.000 081 33452.74 316.49 2329.35 35.74 2011-03-22 09:16:10.000 081 33452.68 316.53 2329.39 35.74 2011-03-22 09:16:11.000 081 33452.78 316.54 2329.38 35.74 2011-03-22 09:16:12.000 081 33452.66 316.48 2329.22 35.74 2011-03-22 09:16:13.000 081 33452.71 316.50 2329.30 35.74 2011-03-22 09:16:14.000 081 33452.74 316.51 2329.27 35.74 2011-03-22 09:16:15.000 081 33452.79 316.52 2329.24 35.74 2011-03-22 09:16:16.000 081 33452.82 316.51 2329.32 35.74 2011-03-22 09:16:17.000 081 33452.66 316.56 2329.23 35.74 2011-03-22 09:16:18.000 081 33452.76 316.50 2329.26 35.74 2011-03-22 09:16:19.000 081 33452.82 316.52 2329.26 35.74 2011-03-22 09:16:20.000 081 33452.81 316.54 2329.30 35.74 2011-03-22 09:16:21.000 081 33452.79 316.56 2329.33 35.74 2011-03-22 09:16:22.000 081 33452.86 316.53 2329.26 35.74 2011-03-22 09:16:23.000 081 33452.82 316.53 2329.25 35.74 2011-03-22 09:16:24.000 081 33452.93 316.54 2329.31 35.74 2011-03-22 09:16:25.000 081 33452.80 316.52 2329.31 35.74 2011-03-22 09:16:26.000 081 33452.88 316.52 2329.30 35.74 2011-03-22 09:16:27.000 081 33452.96 316.55 2329.28 35.74 2011-03-22 09:16:28.000 081 33452.97 316.51 2329.26 35.74 2011-03-22 09:16:29.000 081 33452.94 316.51 2329.29 35.74 2011-03-22 09:16:30.000 081 33452.97 316.54 2329.30 35.74 2011-03-22 09:16:31.000 081 33453.00 316.53 2329.28 35.74 2011-03-22 09:16:32.000 081 33452.95 316.53 2329.27 35.74 2011-03-22 09:16:33.000 081 33453.07 316.53 2329.29 35.74 2011-03-22 09:16:34.000 081 33452.99 316.56 2329.25 35.74 2011-03-22 09:16:35.000 081 33453.10 316.54 2329.28 35.74 2011-03-22 09:16:36.000 081 33453.15 316.55 2329.22 35.74 2011-03-22 09:16:37.000 081 33453.09 316.56 2329.21 35.74 2011-03-22 09:16:38.000 081 33453.16 316.56 2329.32 35.74 2011-03-22 09:16:39.000 081 33453.16 316.57 2329.18 35.74 2011-03-22 09:16:40.000 081 33453.12 316.56 2329.24 35.74 2011-03-22 09:16:41.000 081 33453.22 316.56 2329.27 35.74 2011-03-22 09:16:42.000 081 33453.29 316.55 2329.21 35.74 2011-03-22 09:16:43.000 081 33453.22 316.56 2329.19 35.74 2011-03-22 09:16:44.000 081 33453.26 316.58 2329.24 35.74 2011-03-22 09:16:45.000 081 33453.29 316.59 2329.13 35.74 2011-03-22 09:16:46.000 081 33453.21 316.59 2329.20 35.74 2011-03-22 09:16:47.000 081 33453.43 316.56 2329.19 35.74 2011-03-22 09:16:48.000 081 33453.32 316.57 2329.13 35.74 2011-03-22 09:16:49.000 081 33453.29 316.57 2329.12 35.74 2011-03-22 09:16:50.000 081 33453.38 316.57 2329.22 35.74 2011-03-22 09:16:51.000 081 33453.39 316.58 2329.14 35.74 2011-03-22 09:16:52.000 081 33453.41 316.62 2329.03 35.74 2011-03-22 09:16:53.000 081 33453.50 316.55 2329.07 35.74 2011-03-22 09:16:54.000 081 33453.50 316.61 2329.17 35.74 2011-03-22 09:16:55.000 081 33453.47 316.57 2329.16 35.74 2011-03-22 09:16:56.000 081 33453.54 316.57 2329.07 35.74 2011-03-22 09:16:57.000 081 33453.56 316.57 2329.09 35.74 2011-03-22 09:16:58.000 081 33453.57 316.58 2329.12 35.74 2011-03-22 09:16:59.000 081 33453.58 316.57 2329.05 35.74 2011-03-22 09:17:00.000 081 33453.58 316.57 2329.11 35.74 2011-03-22 09:17:01.000 081 33453.61 316.56 2329.03 35.74 2011-03-22 09:17:02.000 081 33453.59 316.59 2328.98 35.74 2011-03-22 09:17:03.000 081 33453.62 316.59 2329.09 35.74 2011-03-22 09:17:04.000 081 33453.63 316.55 2329.04 35.74 2011-03-22 09:17:05.000 081 33453.75 316.61 2328.96 35.74 2011-03-22 09:17:06.000 081 33453.76 316.59 2329.01 35.74 2011-03-22 09:17:07.000 081 33453.76 316.60 2328.97 35.74 2011-03-22 09:17:08.000 081 33453.75 316.53 2329.03 35.74 2011-03-22 09:17:09.000 081 33453.72 316.59 2328.90 35.74 2011-03-22 09:17:10.000 081 33453.73 316.58 2328.94 35.74 2011-03-22 09:17:11.000 081 33453.86 316.55 2328.95 35.74 2011-03-22 09:17:12.000 081 33453.95 316.55 2329.05 35.74 2011-03-22 09:17:13.000 081 33453.89 316.57 2328.98 35.74 2011-03-22 09:17:14.000 081 33453.91 316.56 2328.98 35.74 2011-03-22 09:17:15.000 081 33453.97 316.60 2328.83 35.74 2011-03-22 09:17:16.000 081 33453.99 316.59 2328.87 35.74 2011-03-22 09:17:17.000 081 33453.92 316.57 2328.91 35.74 2011-03-22 09:17:18.000 081 33453.98 316.58 2328.99 35.74 2011-03-22 09:17:19.000 081 33453.93 316.58 2328.87 35.74 2011-03-22 09:17:20.000 081 33453.94 316.57 2328.87 35.74 2011-03-22 09:17:21.000 081 33454.06 316.62 2328.92 35.74 2011-03-22 09:17:22.000 081 33454.07 316.60 2328.82 35.74 2011-03-22 09:17:23.000 081 33454.03 316.62 2328.80 35.74 2011-03-22 09:17:24.000 081 33454.24 316.61 2328.91 35.74 2011-03-22 09:17:25.000 081 33454.13 316.57 2328.85 35.74 2011-03-22 09:17:26.000 081 33454.16 316.58 2328.91 35.74 2011-03-22 09:17:27.000 081 33454.17 316.62 2328.87 35.74 2011-03-22 09:17:28.000 081 33454.17 316.61 2328.74 35.74 2011-03-22 09:17:29.000 081 33454.27 316.60 2328.85 35.74 2011-03-22 09:17:30.000 081 33454.21 316.60 2328.85 35.74 2011-03-22 09:17:31.000 081 33454.24 316.56 2328.79 35.74 2011-03-22 09:17:32.000 081 33454.27 316.63 2328.79 35.74 2011-03-22 09:17:33.000 081 33454.28 316.59 2328.69 35.74 2011-03-22 09:17:34.000 081 33454.18 316.58 2328.76 35.74 2011-03-22 09:17:35.000 081 33454.33 316.62 2328.73 35.74 2011-03-22 09:17:36.000 081 33454.34 316.66 2328.69 35.74 2011-03-22 09:17:37.000 081 33454.27 316.62 2328.76 35.74 2011-03-22 09:17:38.000 081 33454.42 316.56 2328.74 35.74 2011-03-22 09:17:39.000 081 33454.38 316.60 2328.78 35.74 2011-03-22 09:17:40.000 081 33454.28 316.61 2328.73 35.74 2011-03-22 09:17:41.000 081 33454.53 316.62 2328.74 35.74 2011-03-22 09:17:42.000 081 33454.42 316.61 2328.68 35.74 2011-03-22 09:17:43.000 081 33454.52 316.61 2328.71 35.74 2011-03-22 09:17:44.000 081 33454.52 316.64 2328.67 35.74 2011-03-22 09:17:45.000 081 33454.52 316.64 2328.58 35.74 2011-03-22 09:17:46.000 081 33454.51 316.65 2328.61 35.74 2011-03-22 09:17:47.000 081 33454.59 316.60 2328.56 35.74 2011-03-22 09:17:48.000 081 33454.58 316.67 2328.67 35.74 2011-03-22 09:17:49.000 081 33454.57 316.65 2328.65 35.74 2011-03-22 09:17:50.000 081 33454.64 316.64 2328.67 35.74 2011-03-22 09:17:51.000 081 33454.66 316.64 2328.58 35.74 2011-03-22 09:17:52.000 081 33454.57 316.67 2328.60 35.74 2011-03-22 09:17:53.000 081 33454.49 316.66 2328.49 35.74 2011-03-22 09:17:54.000 081 33454.75 316.67 2328.58 35.74 2011-03-22 09:17:55.000 081 33454.62 316.67 2328.52 35.74 2011-03-22 09:17:56.000 081 33454.67 316.69 2328.60 35.74 2011-03-22 09:17:57.000 081 33454.65 316.67 2328.60 35.74 2011-03-22 09:17:58.000 081 33454.63 316.70 2328.60 35.74 2011-03-22 09:17:59.000 081 33454.71 316.66 2328.62 35.74 2011-03-22 09:18:00.000 081 33454.69 316.66 2328.59 35.74 2011-03-22 09:18:01.000 081 33454.67 316.67 2328.55 35.74 2011-03-22 09:18:02.000 081 33454.65 316.68 2328.59 35.74 2011-03-22 09:18:03.000 081 33454.75 316.69 2328.59 35.74 2011-03-22 09:18:04.000 081 33454.75 316.71 2328.51 35.74 2011-03-22 09:18:05.000 081 33454.87 316.67 2328.58 35.74 2011-03-22 09:18:06.000 081 33454.64 316.65 2328.58 35.74 2011-03-22 09:18:07.000 081 33454.75 316.66 2328.52 35.74 2011-03-22 09:18:08.000 081 33454.77 316.67 2328.51 35.74 2011-03-22 09:18:09.000 081 33454.72 316.64 2328.50 35.74 2011-03-22 09:18:10.000 081 33454.81 316.69 2328.46 35.74 2011-03-22 09:18:11.000 081 33454.79 316.67 2328.52 35.74 2011-03-22 09:18:12.000 081 33454.79 316.62 2328.41 35.74 2011-03-22 09:18:13.000 081 33454.82 316.62 2328.41 35.74 2011-03-22 09:18:14.000 081 33454.85 316.66 2328.44 35.74 2011-03-22 09:18:15.000 081 33454.85 316.72 2328.47 35.74 2011-03-22 09:18:16.000 081 33454.80 316.67 2328.50 35.74 2011-03-22 09:18:17.000 081 33454.93 316.69 2328.52 35.74 2011-03-22 09:18:18.000 081 33454.79 316.66 2328.52 35.74 2011-03-22 09:18:19.000 081 33454.84 316.70 2328.48 35.74 2011-03-22 09:18:20.000 081 33454.97 316.66 2328.45 35.74 2011-03-22 09:18:21.000 081 33454.88 316.72 2328.45 35.74 2011-03-22 09:18:22.000 081 33454.85 316.68 2328.49 35.74 2011-03-22 09:18:23.000 081 33454.95 316.68 2328.48 35.74 2011-03-22 09:18:24.000 081 33454.82 316.72 2328.51 35.74 2011-03-22 09:18:25.000 081 33454.82 316.73 2328.45 35.74 2011-03-22 09:18:26.000 081 33454.90 316.69 2328.48 35.74 2011-03-22 09:18:27.000 081 33454.96 316.73 2328.42 35.74 2011-03-22 09:18:28.000 081 33454.95 316.71 2328.37 35.74 2011-03-22 09:18:29.000 081 33454.93 316.69 2328.49 35.74 2011-03-22 09:18:30.000 081 33454.99 316.66 2328.45 35.73 2011-03-22 09:18:31.000 081 33454.93 316.66 2328.45 35.73 2011-03-22 09:18:32.000 081 33454.96 316.65 2328.47 35.74 2011-03-22 09:18:33.000 081 33455.06 316.65 2328.41 35.74 2011-03-22 09:18:34.000 081 33455.02 316.66 2328.42 35.74 2011-03-22 09:18:35.000 081 33454.93 316.69 2328.48 35.73 2011-03-22 09:18:36.000 081 33455.08 316.66 2328.42 35.73 2011-03-22 09:18:37.000 081 33454.96 316.68 2328.37 35.74 2011-03-22 09:18:38.000 081 33454.95 316.69 2328.40 35.74 2011-03-22 09:18:39.000 081 33455.02 316.65 2328.37 35.73 2011-03-22 09:18:40.000 081 33455.12 316.65 2328.34 35.73 2011-03-22 09:18:41.000 081 33455.04 316.68 2328.45 35.73 2011-03-22 09:18:42.000 081 33455.12 316.66 2328.41 35.73 2011-03-22 09:18:43.000 081 33455.04 316.63 2328.39 35.73 2011-03-22 09:18:44.000 081 33455.17 316.72 2328.35 35.73 2011-03-22 09:18:45.000 081 33455.12 316.71 2328.40 35.73 2011-03-22 09:18:46.000 081 33455.19 316.69 2328.45 35.73 2011-03-22 09:18:47.000 081 33455.06 316.68 2328.40 35.73 2011-03-22 09:18:48.000 081 33455.17 316.69 2328.39 35.73 2011-03-22 09:18:49.000 081 33455.10 316.67 2328.41 35.73 2011-03-22 09:18:50.000 081 33455.16 316.69 2328.29 35.73 2011-03-22 09:18:51.000 081 33455.17 316.71 2328.34 35.73 2011-03-22 09:18:52.000 081 33455.13 316.68 2328.39 35.73 2011-03-22 09:18:53.000 081 33455.21 316.68 2328.41 35.73 2011-03-22 09:18:54.000 081 33455.22 316.68 2328.37 35.73 2011-03-22 09:18:55.000 081 33455.20 316.69 2328.43 35.73 2011-03-22 09:18:56.000 081 33455.15 316.69 2328.33 35.73 2011-03-22 09:18:57.000 081 33455.26 316.71 2328.35 35.73 2011-03-22 09:18:58.000 081 33455.21 316.73 2328.35 35.73 2011-03-22 09:18:59.000 081 33455.23 316.72 2328.36 35.73 2011-03-22 09:19:00.000 081 33455.30 316.70 2328.39 35.73 2011-03-22 09:19:01.000 081 33455.30 316.70 2328.37 35.73 2011-03-22 09:19:02.000 081 33455.28 316.76 2328.30 35.73 2011-03-22 09:19:03.000 081 33455.24 316.74 2328.32 35.73 2011-03-22 09:19:04.000 081 33455.19 316.69 2328.42 35.73 2011-03-22 09:19:05.000 081 33455.24 316.76 2328.46 35.73 2011-03-22 09:19:06.000 081 33455.26 316.70 2328.35 35.73 2011-03-22 09:19:07.000 081 33455.21 316.74 2328.39 35.73 2011-03-22 09:19:08.000 081 33455.35 316.76 2328.40 35.73 2011-03-22 09:19:09.000 081 33455.30 316.71 2328.32 35.73 2011-03-22 09:19:10.000 081 33455.36 316.74 2328.35 35.73 2011-03-22 09:19:11.000 081 33455.27 316.72 2328.30 35.73 2011-03-22 09:19:12.000 081 33455.36 316.72 2328.38 35.73 2011-03-22 09:19:13.000 081 33455.35 316.73 2328.34 35.73 2011-03-22 09:19:14.000 081 33455.46 316.73 2328.29 35.73 2011-03-22 09:19:15.000 081 33455.41 316.74 2328.39 35.73 2011-03-22 09:19:16.000 081 33455.31 316.72 2328.23 35.73 2011-03-22 09:19:17.000 081 33455.35 316.75 2328.32 35.73 2011-03-22 09:19:18.000 081 33455.43 316.72 2328.26 35.73 2011-03-22 09:19:19.000 081 33455.44 316.72 2328.30 35.73 2011-03-22 09:19:20.000 081 33455.41 316.72 2328.26 35.73 2011-03-22 09:19:21.000 081 33455.43 316.72 2328.33 35.73 2011-03-22 09:19:22.000 081 33455.43 316.70 2328.23 35.73 2011-03-22 09:19:23.000 081 33455.39 316.76 2328.31 35.73 2011-03-22 09:19:24.000 081 33455.43 316.80 2328.24 35.73 2011-03-22 09:19:25.000 081 33455.42 316.77 2328.30 35.73 2011-03-22 09:19:26.000 081 33455.51 316.77 2328.27 35.73 2011-03-22 09:19:27.000 081 33455.52 316.77 2328.31 35.73 2011-03-22 09:19:28.000 081 33455.50 316.78 2328.29 35.73 2011-03-22 09:19:29.000 081 33455.46 316.74 2328.25 35.73 2011-03-22 09:19:30.000 081 33455.52 316.76 2328.24 35.73 2011-03-22 09:19:31.000 081 33455.49 316.75 2328.24 35.73 2011-03-22 09:19:32.000 081 33455.55 316.77 2328.36 35.73 2011-03-22 09:19:33.000 081 33455.58 316.78 2328.26 35.73 2011-03-22 09:19:34.000 081 33455.60 316.78 2328.33 35.73 2011-03-22 09:19:35.000 081 33455.56 316.78 2328.33 35.73 2011-03-22 09:19:36.000 081 33455.60 316.81 2328.24 35.73 2011-03-22 09:19:37.000 081 33455.60 316.79 2328.26 35.73 2011-03-22 09:19:38.000 081 33455.58 316.81 2328.28 35.73 2011-03-22 09:19:39.000 081 33455.70 316.77 2328.33 35.73 2011-03-22 09:19:40.000 081 33455.81 316.74 2328.17 35.73 2011-03-22 09:19:41.000 081 33455.71 316.80 2328.21 35.73 2011-03-22 09:19:42.000 081 33455.65 316.79 2328.27 35.73 2011-03-22 09:19:43.000 081 33455.74 316.77 2328.30 35.73 2011-03-22 09:19:44.000 081 33455.79 316.78 2328.21 35.73 2011-03-22 09:19:45.000 081 33455.77 316.74 2328.20 35.73 2011-03-22 09:19:46.000 081 33455.76 316.75 2328.17 35.73 2011-03-22 09:19:47.000 081 33455.92 316.78 2328.27 35.73 2011-03-22 09:19:48.000 081 33455.83 316.78 2328.20 35.73 2011-03-22 09:19:49.000 081 33455.85 316.74 2328.17 35.73 2011-03-22 09:19:50.000 081 33455.76 316.79 2328.19 35.73 2011-03-22 09:19:51.000 081 33455.83 316.79 2328.17 35.73 2011-03-22 09:19:52.000 081 33455.84 316.79 2328.16 35.73 2011-03-22 09:19:53.000 081 33455.95 316.73 2328.16 35.73 2011-03-22 09:19:54.000 081 33455.89 316.84 2328.09 35.73 2011-03-22 09:19:55.000 081 33455.91 316.79 2328.11 35.73 2011-03-22 09:19:56.000 081 33455.92 316.81 2328.16 35.73 2011-03-22 09:19:57.000 081 33456.02 316.81 2328.08 35.73 2011-03-22 09:19:58.000 081 33455.97 316.77 2328.20 35.73 2011-03-22 09:19:59.000 081 33456.01 316.81 2328.11 35.73 2011-03-22 09:20:00.000 081 33455.96 316.79 2328.08 35.73 2011-03-22 09:20:01.000 081 33456.03 316.76 2328.18 35.73 2011-03-22 09:20:02.000 081 33455.98 316.80 2328.13 35.73 2011-03-22 09:20:03.000 081 33456.00 316.77 2328.09 35.73 2011-03-22 09:20:04.000 081 33455.88 316.84 2328.09 35.73 2011-03-22 09:20:05.000 081 33455.99 316.79 2328.14 35.73 2011-03-22 09:20:06.000 081 33456.02 316.81 2328.17 35.73 2011-03-22 09:20:07.000 081 33456.08 316.79 2328.16 35.73 2011-03-22 09:20:08.000 081 33456.00 316.82 2328.04 35.73 2011-03-22 09:20:09.000 081 33456.04 316.82 2328.15 35.73 2011-03-22 09:20:10.000 081 33456.12 316.86 2328.11 35.73 2011-03-22 09:20:11.000 081 33456.13 316.81 2328.08 35.73 2011-03-22 09:20:12.000 081 33456.04 316.84 2328.05 35.73 2011-03-22 09:20:13.000 081 33456.18 316.81 2328.07 35.73 2011-03-22 09:20:14.000 081 33456.20 316.83 2328.07 35.73 2011-03-22 09:20:15.000 081 33456.19 316.82 2328.02 35.73 2011-03-22 09:20:16.000 081 33456.22 316.77 2328.11 35.73 2011-03-22 09:20:17.000 081 33456.31 316.81 2328.05 35.73 2011-03-22 09:20:18.000 081 33456.36 316.85 2327.99 35.73 2011-03-22 09:20:19.000 081 33456.35 316.85 2327.96 35.73 2011-03-22 09:20:20.000 081 33456.31 316.78 2328.03 35.73 2011-03-22 09:20:21.000 081 33456.35 316.86 2328.01 35.73 2011-03-22 09:20:22.000 081 33456.26 316.83 2328.02 35.73 2011-03-22 09:20:23.000 081 33456.44 316.82 2328.01 35.73 2011-03-22 09:20:24.000 081 33456.36 316.87 2328.02 35.73 2011-03-22 09:20:25.000 081 33456.35 316.88 2327.98 35.73 2011-03-22 09:20:26.000 081 33456.46 316.86 2327.99 35.73 2011-03-22 09:20:27.000 081 33456.44 316.88 2328.01 35.73 2011-03-22 09:20:28.000 081 33456.44 316.86 2327.96 35.73 2011-03-22 09:20:29.000 081 33456.58 316.83 2327.96 35.73 2011-03-22 09:20:30.000 081 33456.60 316.87 2327.98 35.73 2011-03-22 09:20:31.000 081 33456.50 316.84 2327.93 35.73 2011-03-22 09:20:32.000 081 33456.57 316.83 2327.93 35.73 2011-03-22 09:20:33.000 081 33456.60 316.82 2327.88 35.73 2011-03-22 09:20:34.000 081 33456.61 316.85 2327.86 35.73 2011-03-22 09:20:35.000 081 33456.65 316.85 2327.89 35.73 2011-03-22 09:20:36.000 081 33456.56 316.80 2327.89 35.73 2011-03-22 09:20:37.000 081 33456.66 316.80 2327.89 35.73 2011-03-22 09:20:38.000 081 33456.60 316.82 2327.82 35.73 2011-03-22 09:20:39.000 081 33456.66 316.90 2327.86 35.73 2011-03-22 09:20:40.000 081 33456.70 316.82 2327.89 35.73 2011-03-22 09:20:41.000 081 33456.69 316.74 2327.81 35.73 2011-03-22 09:20:42.000 081 33456.72 316.76 2327.82 35.73 2011-03-22 09:20:43.000 081 33456.75 316.80 2327.87 35.73 2011-03-22 09:20:44.000 081 33456.74 316.79 2327.82 35.73 2011-03-22 09:20:45.000 081 33456.79 316.84 2327.75 35.73 2011-03-22 09:20:46.000 081 33456.77 316.81 2327.73 35.73 2011-03-22 09:20:47.000 081 33456.89 316.81 2327.79 35.73 2011-03-22 09:20:48.000 081 33456.78 316.82 2327.77 35.73 2011-03-22 09:20:49.000 081 33456.79 316.84 2327.80 35.73 2011-03-22 09:20:50.000 081 33456.72 316.86 2327.70 35.73 2011-03-22 09:20:51.000 081 33456.83 316.89 2327.77 35.73 2011-03-22 09:20:52.000 081 33456.89 316.82 2327.76 35.73 2011-03-22 09:20:53.000 081 33456.82 316.85 2327.76 35.73 2011-03-22 09:20:54.000 081 33456.83 316.87 2327.73 35.73 2011-03-22 09:20:55.000 081 33456.89 316.82 2327.78 35.73 2011-03-22 09:20:56.000 081 33456.90 316.79 2327.72 35.73 2011-03-22 09:20:57.000 081 33456.89 316.81 2327.74 35.73 2011-03-22 09:20:58.000 081 33456.91 316.85 2327.73 35.73 2011-03-22 09:20:59.000 081 33456.88 316.83 2327.74 35.73 2011-03-22 09:21:00.000 081 33456.97 316.88 2327.61 35.73 2011-03-22 09:21:01.000 081 33456.89 316.84 2327.65 35.73 2011-03-22 09:21:02.000 081 33456.90 316.81 2327.63 35.73 2011-03-22 09:21:03.000 081 33456.90 316.85 2327.63 35.73 2011-03-22 09:21:04.000 081 33457.00 316.85 2327.67 35.73 2011-03-22 09:21:05.000 081 33456.94 316.85 2327.62 35.73 2011-03-22 09:21:06.000 081 33456.97 316.86 2327.66 35.73 2011-03-22 09:21:07.000 081 33456.91 316.85 2327.65 35.73 2011-03-22 09:21:08.000 081 33457.07 316.84 2327.77 35.73 2011-03-22 09:21:09.000 081 33457.06 316.80 2327.60 35.73 2011-03-22 09:21:10.000 081 33456.86 316.84 2327.66 35.73 2011-03-22 09:21:11.000 081 33457.21 316.86 2327.62 35.73 2011-03-22 09:21:12.000 081 33457.03 316.86 2327.68 35.73 2011-03-22 09:21:13.000 081 33456.98 316.84 2327.61 35.73 2011-03-22 09:21:14.000 081 33457.03 316.87 2327.58 35.73 2011-03-22 09:21:15.000 081 33457.09 316.83 2327.55 35.73 2011-03-22 09:21:16.000 081 33456.97 316.90 2327.64 35.73 2011-03-22 09:21:17.000 081 33457.05 316.88 2327.65 35.73 2011-03-22 09:21:18.000 081 33457.12 316.85 2327.68 35.73 2011-03-22 09:21:19.000 081 33457.04 316.86 2327.65 35.73 2011-03-22 09:21:20.000 081 33457.15 316.83 2327.61 35.73 2011-03-22 09:21:21.000 081 33457.13 316.88 2327.62 35.73 2011-03-22 09:21:22.000 081 33457.07 316.90 2327.64 35.73 2011-03-22 09:21:23.000 081 33457.19 316.85 2327.65 35.73 2011-03-22 09:21:24.000 081 33457.04 316.88 2327.66 35.73 2011-03-22 09:21:25.000 081 33457.06 316.85 2327.58 35.73 2011-03-22 09:21:26.000 081 33457.16 316.88 2327.58 35.73 2011-03-22 09:21:27.000 081 33457.22 316.90 2327.55 35.73 2011-03-22 09:21:28.000 081 33457.07 316.89 2327.58 35.73 2011-03-22 09:21:29.000 081 33457.31 316.86 2327.60 35.73 2011-03-22 09:21:30.000 081 33457.19 316.86 2327.58 35.73 2011-03-22 09:21:31.000 081 33457.14 316.86 2327.61 35.73 2011-03-22 09:21:32.000 081 33457.21 316.88 2327.63 35.73 2011-03-22 09:21:33.000 081 33457.22 316.90 2327.50 35.73 2011-03-22 09:21:34.000 081 33457.15 316.88 2327.57 35.73 2011-03-22 09:21:35.000 081 33457.22 316.90 2327.55 35.73 2011-03-22 09:21:36.000 081 33457.29 316.90 2327.56 35.73 2011-03-22 09:21:37.000 081 33457.20 316.88 2327.52 35.73 2011-03-22 09:21:38.000 081 33457.30 316.90 2327.52 35.73 2011-03-22 09:21:39.000 081 33457.27 316.95 2327.49 35.73 2011-03-22 09:21:40.000 081 33457.30 316.90 2327.58 35.73 2011-03-22 09:21:41.000 081 33457.26 316.87 2327.57 35.73 2011-03-22 09:21:42.000 081 33457.31 316.93 2327.61 35.73 2011-03-22 09:21:43.000 081 33457.29 316.89 2327.67 35.73 2011-03-22 09:21:44.000 081 33457.34 316.93 2327.54 35.73 2011-03-22 09:21:45.000 081 33457.33 316.95 2327.47 35.73 2011-03-22 09:21:46.000 081 33457.35 316.87 2327.50 35.73 2011-03-22 09:21:47.000 081 33457.34 316.90 2327.53 35.73 2011-03-22 09:21:48.000 081 33457.41 316.89 2327.55 35.73 2011-03-22 09:21:49.000 081 33457.34 316.93 2327.52 35.73 2011-03-22 09:21:50.000 081 33457.29 316.90 2327.55 35.73 2011-03-22 09:21:51.000 081 33457.30 316.96 2327.57 35.73 2011-03-22 09:21:52.000 081 33457.44 316.94 2327.59 35.73 2011-03-22 09:21:53.000 081 33457.32 316.96 2327.48 35.73 2011-03-22 09:21:54.000 081 33457.47 316.94 2327.51 35.73 2011-03-22 09:21:55.000 081 33457.40 316.92 2327.56 35.73 2011-03-22 09:21:56.000 081 33457.41 316.94 2327.51 35.73 2011-03-22 09:21:57.000 081 33457.36 316.96 2327.53 35.73 2011-03-22 09:21:58.000 081 33457.33 316.98 2327.45 35.73 2011-03-22 09:21:59.000 081 33457.36 316.99 2327.52 35.73 2011-03-22 09:22:00.000 081 33457.45 316.96 2327.42 35.73 2011-03-22 09:22:01.000 081 33457.49 316.94 2327.47 35.73 2011-03-22 09:22:02.000 081 33457.47 316.98 2327.47 35.73 2011-03-22 09:22:03.000 081 33457.45 317.02 2327.51 35.73 2011-03-22 09:22:04.000 081 33457.42 317.00 2327.48 35.73 2011-03-22 09:22:05.000 081 33457.48 317.06 2327.34 35.73 2011-03-22 09:22:06.000 081 33457.47 316.96 2327.54 35.73 2011-03-22 09:22:07.000 081 33457.41 316.97 2327.52 35.73 2011-03-22 09:22:08.000 081 33457.50 317.04 2327.45 35.73 2011-03-22 09:22:09.000 081 33457.52 317.02 2327.46 35.73 2011-03-22 09:22:10.000 081 33457.38 316.99 2327.43 35.73 2011-03-22 09:22:11.000 081 33457.45 317.00 2327.48 35.73 2011-03-22 09:22:12.000 081 33457.59 316.99 2327.47 35.73 2011-03-22 09:22:13.000 081 33457.52 317.02 2327.49 35.73 2011-03-22 09:22:14.000 081 33457.60 317.02 2327.47 35.73 2011-03-22 09:22:15.000 081 33457.59 317.01 2327.51 35.73 2011-03-22 09:22:16.000 081 33457.61 317.05 2327.52 35.73 2011-03-22 09:22:17.000 081 33457.59 317.01 2327.47 35.73 2011-03-22 09:22:18.000 081 33457.54 316.99 2327.46 35.73 2011-03-22 09:22:19.000 081 33457.54 316.97 2327.45 35.73 2011-03-22 09:22:20.000 081 33457.61 316.96 2327.47 35.73 2011-03-22 09:22:21.000 081 33457.62 316.97 2327.48 35.73 2011-03-22 09:22:22.000 081 33457.64 316.99 2327.49 35.73 2011-03-22 09:22:23.000 081 33457.66 317.01 2327.45 35.73 2011-03-22 09:22:24.000 081 33457.57 316.99 2327.46 35.73 2011-03-22 09:22:25.000 081 33457.56 316.99 2327.42 35.73 2011-03-22 09:22:26.000 081 33457.64 317.00 2327.49 35.73 2011-03-22 09:22:27.000 081 33457.59 317.05 2327.43 35.73 2011-03-22 09:22:28.000 081 33457.61 316.99 2327.42 35.73 2011-03-22 09:22:29.000 081 33457.66 317.01 2327.40 35.73 2011-03-22 09:22:30.000 081 33457.63 317.04 2327.42 35.73 2011-03-22 09:22:31.000 081 33457.78 317.04 2327.41 35.73 2011-03-22 09:22:32.000 081 33457.73 317.02 2327.43 35.73 2011-03-22 09:22:33.000 081 33457.75 317.00 2327.45 35.73 2011-03-22 09:22:34.000 081 33457.70 316.99 2327.39 35.73 2011-03-22 09:22:35.000 081 33457.77 317.02 2327.37 35.73 2011-03-22 09:22:36.000 081 33457.80 317.01 2327.46 35.73 2011-03-22 09:22:37.000 081 33457.72 317.04 2327.42 35.73 2011-03-22 09:22:38.000 081 33457.77 317.00 2327.38 35.73 2011-03-22 09:22:39.000 081 33457.73 317.00 2327.41 35.73 2011-03-22 09:22:40.000 081 33457.72 316.98 2327.39 35.73 2011-03-22 09:22:41.000 081 33457.69 317.04 2327.38 35.73 2011-03-22 09:22:42.000 081 33457.84 316.99 2327.30 35.73 2011-03-22 09:22:43.000 081 33457.76 316.99 2327.34 35.73 2011-03-22 09:22:44.000 081 33457.77 317.01 2327.31 35.73 2011-03-22 09:22:45.000 081 33457.72 317.02 2327.42 35.73 2011-03-22 09:22:46.000 081 33457.85 316.99 2327.34 35.73 2011-03-22 09:22:47.000 081 33457.76 317.01 2327.27 35.73 2011-03-22 09:22:48.000 081 33457.81 317.05 2327.40 35.73 2011-03-22 09:22:49.000 081 33457.73 317.08 2327.36 35.73 2011-03-22 09:22:50.000 081 33457.78 317.03 2327.36 35.73 2011-03-22 09:22:51.000 081 33457.85 317.06 2327.31 35.73 2011-03-22 09:22:52.000 081 33457.78 317.06 2327.34 35.73 2011-03-22 09:22:53.000 081 33457.93 317.01 2327.36 35.73 2011-03-22 09:22:54.000 081 33457.81 317.02 2327.38 35.73 2011-03-22 09:22:55.000 081 33457.88 317.02 2327.34 35.73 2011-03-22 09:22:56.000 081 33457.87 317.09 2327.43 35.73 2011-03-22 09:22:57.000 081 33457.90 317.11 2327.34 35.73 2011-03-22 09:22:58.000 081 33457.84 317.09 2327.40 35.73 2011-03-22 09:22:59.000 081 33457.86 317.08 2327.34 35.73 2011-03-22 09:23:00.000 081 33457.97 317.05 2327.37 35.73 2011-03-22 09:23:01.000 081 33457.93 317.05 2327.29 35.73 2011-03-22 09:23:02.000 081 33457.97 317.08 2327.29 35.73 2011-03-22 09:23:03.000 081 33457.96 317.07 2327.34 35.73 2011-03-22 09:23:04.000 081 33457.99 317.08 2327.37 35.73 2011-03-22 09:23:05.000 081 33458.03 317.08 2327.32 35.73 2011-03-22 09:23:06.000 081 33458.00 317.06 2327.36 35.73 2011-03-22 09:23:07.000 081 33458.01 317.05 2327.31 35.73 2011-03-22 09:23:08.000 081 33458.03 317.05 2327.31 35.73 2011-03-22 09:23:09.000 081 33458.15 317.08 2327.40 35.73 2011-03-22 09:23:10.000 081 33457.97 317.07 2327.26 35.73 2011-03-22 09:23:11.000 081 33458.17 317.05 2327.27 35.73 2011-03-22 09:23:12.000 081 33458.15 317.04 2327.31 35.73 2011-03-22 09:23:13.000 081 33458.07 317.03 2327.30 35.73 2011-03-22 09:23:14.000 081 33458.07 317.01 2327.36 35.73 2011-03-22 09:23:15.000 081 33458.15 317.01 2327.27 35.73 2011-03-22 09:23:16.000 081 33458.14 317.03 2327.31 35.73 2011-03-22 09:23:17.000 081 33458.11 317.03 2327.28 35.73 2011-03-22 09:23:18.000 081 33458.22 317.01 2327.32 35.73 2011-03-22 09:23:19.000 081 33458.18 317.02 2327.29 35.73 2011-03-22 09:23:20.000 081 33458.19 317.06 2327.20 35.73 2011-03-22 09:23:21.000 081 33458.17 317.05 2327.26 35.73 2011-03-22 09:23:22.000 081 33458.14 317.01 2327.15 35.73 2011-03-22 09:23:23.000 081 33458.18 317.02 2327.18 35.73 2011-03-22 09:23:24.000 081 33458.22 317.03 2327.21 35.73 2011-03-22 09:23:25.000 081 33458.18 317.02 2327.21 35.73 2011-03-22 09:23:26.000 081 33458.22 317.04 2327.26 35.73 2011-03-22 09:23:27.000 081 33458.18 317.01 2327.29 35.73 2011-03-22 09:23:28.000 081 33458.10 317.02 2327.16 35.73 2011-03-22 09:23:29.000 081 33458.31 317.10 2327.25 35.73 2011-03-22 09:23:30.000 081 33458.23 317.03 2327.24 35.73 2011-03-22 09:23:31.000 081 33458.22 317.02 2327.17 35.73 2011-03-22 09:23:32.000 081 33458.32 317.05 2327.20 35.73 2011-03-22 09:23:33.000 081 33458.22 317.04 2327.11 35.73 2011-03-22 09:23:34.000 081 33458.22 317.08 2327.17 35.73 2011-03-22 09:23:35.000 081 33458.37 317.08 2327.20 35.73 2011-03-22 09:23:36.000 081 33458.27 317.07 2327.13 35.73 2011-03-22 09:23:37.000 081 33458.30 317.04 2327.09 35.73 2011-03-22 09:23:38.000 081 33458.27 317.01 2327.16 35.73 2011-03-22 09:23:39.000 081 33458.32 317.08 2327.24 35.73 2011-03-22 09:23:40.000 081 33458.21 317.04 2327.20 35.73 2011-03-22 09:23:41.000 081 33458.36 317.04 2327.10 35.73 2011-03-22 09:23:42.000 081 33458.40 317.03 2327.17 35.73 2011-03-22 09:23:43.000 081 33458.35 317.03 2327.14 35.73 2011-03-22 09:23:44.000 081 33458.37 317.05 2327.14 35.73 2011-03-22 09:23:45.000 081 33458.42 317.01 2327.21 35.73 2011-03-22 09:23:46.000 081 33458.46 317.06 2327.20 35.73 2011-03-22 09:23:47.000 081 33458.35 317.00 2327.22 35.73 2011-03-22 09:23:48.000 081 33458.49 317.06 2327.12 35.73 2011-03-22 09:23:49.000 081 33458.46 317.01 2327.09 35.73 2011-03-22 09:23:50.000 081 33458.44 317.03 2327.05 35.73 2011-03-22 09:23:51.000 081 33458.50 317.00 2327.17 35.73 2011-03-22 09:23:52.000 081 33458.40 317.03 2327.20 35.73 2011-03-22 09:23:53.000 081 33458.50 317.01 2327.14 35.73 2011-03-22 09:23:54.000 081 33458.52 317.01 2327.18 35.73 2011-03-22 09:23:55.000 081 33458.55 317.02 2327.13 35.73 2011-03-22 09:23:56.000 081 33458.57 316.98 2327.12 35.73 2011-03-22 09:23:57.000 081 33458.55 317.03 2327.14 35.73 2011-03-22 09:23:58.000 081 33458.58 317.02 2327.18 35.73 2011-03-22 09:23:59.000 081 33458.57 317.06 2327.09 35.73 2011-03-22 09:24:00.000 081 33458.56 316.99 2327.05 35.73 2011-03-22 09:24:01.000 081 33458.71 317.05 2327.12 35.73 2011-03-22 09:24:02.000 081 33458.71 317.01 2327.12 35.73 2011-03-22 09:24:03.000 081 33458.65 317.01 2327.18 35.73 2011-03-22 09:24:04.000 081 33458.70 317.02 2327.07 35.73 2011-03-22 09:24:05.000 081 33458.62 316.99 2327.11 35.73 2011-03-22 09:24:06.000 081 33458.59 317.02 2327.08 35.73 2011-03-22 09:24:07.000 081 33458.91 317.01 2327.05 35.73 2011-03-22 09:24:08.000 081 33458.72 317.02 2326.98 35.73 2011-03-22 09:24:09.000 081 33458.81 316.98 2327.06 35.73 2011-03-22 09:24:10.000 081 33458.84 317.00 2327.04 35.73 2011-03-22 09:24:11.000 081 33458.96 317.02 2327.12 35.73 2011-03-22 09:24:12.000 081 33458.78 317.04 2326.94 35.73 2011-03-22 09:24:13.000 081 33458.87 317.02 2327.06 35.73 2011-03-22 09:24:14.000 081 33458.83 317.04 2327.08 35.73 2011-03-22 09:24:15.000 081 33458.99 317.01 2326.97 35.73 2011-03-22 09:24:16.000 081 33458.93 317.01 2326.98 35.73 2011-03-22 09:24:17.000 081 33458.84 317.04 2327.05 35.73 2011-03-22 09:24:18.000 081 33459.00 317.06 2327.07 35.73 2011-03-22 09:24:19.000 081 33458.98 316.99 2326.92 35.73 2011-03-22 09:24:20.000 081 33459.01 317.00 2326.95 35.73 2011-03-22 09:24:21.000 081 33458.98 317.06 2326.93 35.73 2011-03-22 09:24:22.000 081 33458.99 317.06 2326.97 35.73 2011-03-22 09:24:23.000 081 33458.94 317.04 2327.03 35.73 2011-03-22 09:24:24.000 081 33458.99 317.07 2326.99 35.73 2011-03-22 09:24:25.000 081 33459.00 317.08 2326.96 35.73 2011-03-22 09:24:26.000 081 33459.10 317.07 2326.96 35.73 2011-03-22 09:24:27.000 081 33459.10 317.06 2326.99 35.73 2011-03-22 09:24:28.000 081 33459.06 317.06 2326.96 35.73 2011-03-22 09:24:29.000 081 33459.01 317.06 2326.96 35.73 2011-03-22 09:24:30.000 081 33459.15 317.08 2326.93 35.73 2011-03-22 09:24:31.000 081 33459.02 317.12 2326.91 35.73 2011-03-22 09:24:32.000 081 33459.06 317.11 2326.93 35.73 2011-03-22 09:24:33.000 081 33459.06 317.06 2326.96 35.73 2011-03-22 09:24:34.000 081 33459.03 317.08 2327.01 35.73 2011-03-22 09:24:35.000 081 33459.13 317.13 2326.97 35.73 2011-03-22 09:24:36.000 081 33459.13 317.14 2327.01 35.73 2011-03-22 09:24:37.000 081 33459.23 317.11 2326.97 35.73 2011-03-22 09:24:38.000 081 33459.15 317.14 2326.90 35.73 2011-03-22 09:24:39.000 081 33459.20 317.12 2326.96 35.73 2011-03-22 09:24:40.000 081 33459.17 317.12 2326.86 35.73 2011-03-22 09:24:41.000 081 33459.24 317.12 2326.88 35.73 2011-03-22 09:24:42.000 081 33459.15 317.12 2326.97 35.73 2011-03-22 09:24:43.000 081 33459.32 317.16 2326.84 35.73 2011-03-22 09:24:44.000 081 33459.25 317.12 2326.90 35.73 2011-03-22 09:24:45.000 081 33459.36 317.13 2326.84 35.73 2011-03-22 09:24:46.000 081 33459.39 317.13 2326.86 35.73 2011-03-22 09:24:47.000 081 33459.40 317.11 2326.86 35.73 2011-03-22 09:24:48.000 081 33459.37 317.15 2326.80 35.73 2011-03-22 09:24:49.000 081 33459.45 317.13 2326.92 35.73 2011-03-22 09:24:50.000 081 33459.46 317.12 2326.83 35.73 2011-03-22 09:24:51.000 081 33459.45 317.16 2326.78 35.73 2011-03-22 09:24:52.000 081 33459.49 317.16 2326.84 35.73 2011-03-22 09:24:53.000 081 33459.51 317.13 2326.79 35.73 2011-03-22 09:24:54.000 081 33459.49 317.14 2326.83 35.73 2011-03-22 09:24:55.000 081 33459.52 317.19 2326.96 35.73 2011-03-22 09:24:56.000 081 33459.54 317.17 2326.92 35.73 2011-03-22 09:24:57.000 081 33459.58 317.15 2326.84 35.73 2011-03-22 09:24:58.000 081 33459.55 317.16 2326.75 35.73 2011-03-22 09:24:59.000 081 33459.63 317.15 2326.77 35.73 2011-03-22 09:25:00.000 081 33459.60 317.17 2326.81 35.73 2011-03-22 09:25:01.000 081 33459.70 317.20 2326.86 35.73 2011-03-22 09:25:02.000 081 33459.67 317.18 2326.83 35.73 2011-03-22 09:25:03.000 081 33459.70 317.18 2326.80 35.73 2011-03-22 09:25:04.000 081 33459.73 317.17 2326.72 35.73 2011-03-22 09:25:05.000 081 33459.64 317.15 2326.74 35.73 2011-03-22 09:25:06.000 081 33459.68 317.21 2326.76 35.73 2011-03-22 09:25:07.000 081 33459.70 317.21 2326.70 35.73 2011-03-22 09:25:08.000 081 33459.80 317.19 2326.71 35.73 2011-03-22 09:25:09.000 081 33459.74 317.22 2326.73 35.73 2011-03-22 09:25:10.000 081 33459.71 317.21 2326.68 35.73 2011-03-22 09:25:11.000 081 33459.78 317.20 2326.80 35.73 2011-03-22 09:25:12.000 081 33459.71 317.24 2326.71 35.73 2011-03-22 09:25:13.000 081 33459.86 317.20 2326.68 35.73 2011-03-22 09:25:14.000 081 33459.82 317.19 2326.70 35.73 2011-03-22 09:25:15.000 081 33459.84 317.26 2326.70 35.73 2011-03-22 09:25:16.000 081 33459.86 317.24 2326.71 35.73 2011-03-22 09:25:17.000 081 33459.93 317.20 2326.69 35.73 2011-03-22 09:25:18.000 081 33459.86 317.23 2326.81 35.73 2011-03-22 09:25:19.000 081 33459.94 317.24 2326.71 35.73 2011-03-22 09:25:20.000 081 33459.97 317.24 2326.68 35.73 2011-03-22 09:25:21.000 081 33459.87 317.21 2326.67 35.73 2011-03-22 09:25:22.000 081 33459.99 317.24 2326.63 35.73 2011-03-22 09:25:23.000 081 33460.04 317.23 2326.71 35.73 2011-03-22 09:25:24.000 081 33459.99 317.29 2326.59 35.73 2011-03-22 09:25:25.000 081 33460.08 317.27 2326.67 35.73 2011-03-22 09:25:26.000 081 33460.00 317.23 2326.74 35.73 2011-03-22 09:25:27.000 081 33460.02 317.26 2326.67 35.73 2011-03-22 09:25:28.000 081 33459.99 317.27 2326.67 35.73 2011-03-22 09:25:29.000 081 33460.04 317.25 2326.64 35.73 2011-03-22 09:25:30.000 081 33460.11 317.26 2326.62 35.73 2011-03-22 09:25:31.000 081 33460.15 317.29 2326.58 35.73 2011-03-22 09:25:32.000 081 33460.15 317.27 2326.62 35.73 2011-03-22 09:25:33.000 081 33460.18 317.27 2326.62 35.73 2011-03-22 09:25:34.000 081 33460.16 317.28 2326.56 35.73 2011-03-22 09:25:35.000 081 33460.01 317.25 2326.56 35.73 2011-03-22 09:25:36.000 081 33460.14 317.26 2326.64 35.73 2011-03-22 09:25:37.000 081 33460.10 317.27 2326.57 35.73 2011-03-22 09:25:38.000 081 33460.10 317.29 2326.53 35.73 2011-03-22 09:25:39.000 081 33460.16 317.29 2326.58 35.73 2011-03-22 09:25:40.000 081 33460.11 317.27 2326.58 35.73 2011-03-22 09:25:41.000 081 33460.04 317.27 2326.56 35.73 2011-03-22 09:25:42.000 081 33460.13 317.24 2326.57 35.73 2011-03-22 09:25:43.000 081 33460.23 317.28 2326.57 35.73 2011-03-22 09:25:44.000 081 33460.08 317.27 2326.59 35.73 2011-03-22 09:25:45.000 081 33460.17 317.30 2326.58 35.73 2011-03-22 09:25:46.000 081 33460.18 317.30 2326.55 35.73 2011-03-22 09:25:47.000 081 33460.27 317.27 2326.51 35.73 2011-03-22 09:25:48.000 081 33460.17 317.29 2326.49 35.73 2011-03-22 09:25:49.000 081 33460.19 317.31 2326.56 35.73 2011-03-22 09:25:50.000 081 33460.19 317.27 2326.57 35.73 2011-03-22 09:25:51.000 081 33460.30 317.29 2326.52 35.73 2011-03-22 09:25:52.000 081 33460.31 317.28 2326.54 35.73 2011-03-22 09:25:53.000 081 33460.29 317.30 2326.58 35.73 2011-03-22 09:25:54.000 081 33460.27 317.26 2326.46 35.73 2011-03-22 09:25:55.000 081 33460.41 317.29 2326.57 35.73 2011-03-22 09:25:56.000 081 33460.45 317.27 2326.47 35.73 2011-03-22 09:25:57.000 081 33460.40 317.28 2326.47 35.73 2011-03-22 09:25:58.000 081 33460.35 317.33 2326.52 35.73 2011-03-22 09:25:59.000 081 33460.33 317.35 2326.49 35.73 2011-03-22 09:26:00.000 081 33460.53 317.30 2326.54 35.73 2011-03-22 09:26:01.000 081 33460.32 317.32 2326.36 35.73 2011-03-22 09:26:02.000 081 33460.38 317.31 2326.34 35.73 2011-03-22 09:26:03.000 081 33460.46 317.31 2326.39 35.73 2011-03-22 09:26:04.000 081 33460.39 317.34 2326.41 35.73 2011-03-22 09:26:05.000 081 33460.42 317.32 2326.37 35.73 2011-03-22 09:26:06.000 081 33460.36 317.29 2326.40 35.73 2011-03-22 09:26:07.000 081 33460.52 317.32 2326.32 35.73 2011-03-22 09:26:08.000 081 33460.43 317.31 2326.31 35.73 2011-03-22 09:26:09.000 081 33460.50 317.31 2326.42 35.73 2011-03-22 09:26:10.000 081 33460.52 317.35 2326.34 35.73 2011-03-22 09:26:11.000 081 33460.53 317.31 2326.40 35.73 2011-03-22 09:26:12.000 081 33460.53 317.28 2326.39 35.73 2011-03-22 09:26:13.000 081 33460.48 317.32 2326.39 35.73 2011-03-22 09:26:14.000 081 33460.43 317.32 2326.40 35.73 2011-03-22 09:26:15.000 081 33460.51 317.35 2326.37 35.73 2011-03-22 09:26:16.000 081 33460.48 317.38 2326.39 35.73 2011-03-22 09:26:17.000 081 33460.63 317.35 2326.32 35.73 2011-03-22 09:26:18.000 081 33460.47 317.37 2326.39 35.73 2011-03-22 09:26:19.000 081 33460.51 317.30 2326.34 35.73 2011-03-22 09:26:20.000 081 33460.59 317.31 2326.36 35.73 2011-03-22 09:26:21.000 081 33460.44 317.30 2326.40 35.73 2011-03-22 09:26:22.000 081 33460.52 317.32 2326.41 35.73 2011-03-22 09:26:23.000 081 33460.48 317.37 2326.39 35.73 2011-03-22 09:26:24.000 081 33460.48 317.37 2326.34 35.73 2011-03-22 09:26:25.000 081 33460.53 317.38 2326.39 35.73 2011-03-22 09:26:26.000 081 33460.43 317.37 2326.38 35.73 2011-03-22 09:26:27.000 081 33460.50 317.36 2326.36 35.73 2011-03-22 09:26:28.000 081 33460.50 317.35 2326.32 35.73 2011-03-22 09:26:29.000 081 33460.48 317.34 2326.38 35.73 2011-03-22 09:26:30.000 081 33460.46 317.38 2326.44 35.73 2011-03-22 09:26:31.000 081 33460.55 317.37 2326.41 35.73 2011-03-22 09:26:32.000 081 33460.52 317.36 2326.34 35.73 2011-03-22 09:26:33.000 081 33460.59 317.33 2326.36 35.73 2011-03-22 09:26:34.000 081 33460.55 317.36 2326.34 35.73 2011-03-22 09:26:35.000 081 33460.61 317.38 2326.31 35.73 2011-03-22 09:26:36.000 081 33460.63 317.38 2326.30 35.73 2011-03-22 09:26:37.000 081 33460.64 317.40 2326.31 35.73 2011-03-22 09:26:38.000 081 33460.67 317.38 2326.36 35.73 2011-03-22 09:26:39.000 081 33460.56 317.42 2326.41 35.73 2011-03-22 09:26:40.000 081 33460.64 317.36 2326.39 35.73 2011-03-22 09:26:41.000 081 33460.67 317.38 2326.32 35.73 2011-03-22 09:26:42.000 081 33460.60 317.35 2326.35 35.73 2011-03-22 09:26:43.000 081 33460.69 317.36 2326.28 35.73 2011-03-22 09:26:44.000 081 33460.67 317.39 2326.22 35.73 2011-03-22 09:26:45.000 081 33460.73 317.36 2326.36 35.72 2011-03-22 09:26:46.000 081 33460.70 317.39 2326.26 35.72 2011-03-22 09:26:47.000 081 33460.66 317.39 2326.22 35.72 2011-03-22 09:26:48.000 081 33460.74 317.39 2326.30 35.73 2011-03-22 09:26:49.000 081 33460.79 317.36 2326.30 35.72 2011-03-22 09:26:50.000 081 33460.82 317.36 2326.32 35.72 2011-03-22 09:26:51.000 081 33460.80 317.38 2326.30 35.72 2011-03-22 09:26:52.000 081 33460.75 317.36 2326.29 35.73 2011-03-22 09:26:53.000 081 33460.86 317.35 2326.22 35.73 2011-03-22 09:26:54.000 081 33460.88 317.33 2326.19 35.72 2011-03-22 09:26:55.000 081 33460.95 317.31 2326.26 35.73 2011-03-22 09:26:56.000 081 33460.89 317.30 2326.21 35.72 2011-03-22 09:26:57.000 081 33460.96 317.33 2326.23 35.72 2011-03-22 09:26:58.000 081 33460.97 317.30 2326.19 35.73 2011-03-22 09:26:59.000 081 33460.94 317.28 2326.19 35.72 2011-03-22 09:27:00.000 081 33460.97 317.31 2326.24 35.72 2011-03-22 09:27:01.000 081 33460.94 317.26 2326.14 35.73 2011-03-22 09:27:02.000 081 33461.05 317.30 2326.21 35.72 2011-03-22 09:27:03.000 081 33460.92 317.25 2326.23 35.73 2011-03-22 09:27:04.000 081 33461.07 317.29 2326.15 35.72 2011-03-22 09:27:05.000 081 33460.98 317.27 2326.17 35.73 2011-03-22 09:27:06.000 081 33460.97 317.30 2326.05 35.72 2011-03-22 09:27:07.000 081 33461.03 317.34 2326.26 35.72 2011-03-22 09:27:08.000 081 33461.01 317.32 2326.19 35.72 2011-03-22 09:27:09.000 081 33460.97 317.28 2326.09 35.73 2011-03-22 09:27:10.000 081 33461.01 317.32 2326.07 35.72 2011-03-22 09:27:11.000 081 33460.89 317.29 2326.17 35.72 2011-03-22 09:27:12.000 081 33460.95 317.32 2326.10 35.72 2011-03-22 09:27:13.000 081 33460.94 317.32 2326.06 35.72 2011-03-22 09:27:14.000 081 33460.87 317.32 2326.05 35.72 2011-03-22 09:27:15.000 081 33460.98 317.36 2326.06 35.73 2011-03-22 09:27:16.000 081 33460.94 317.36 2326.06 35.72 2011-03-22 09:27:17.000 081 33460.91 317.36 2326.12 35.72 2011-03-22 09:27:18.000 081 33460.97 317.37 2326.15 35.72 2011-03-22 09:27:19.000 081 33460.88 317.37 2326.12 35.73 2011-03-22 09:27:20.000 081 33460.89 317.38 2326.18 35.72 2011-03-22 09:27:21.000 081 33460.94 317.39 2326.13 35.72 2011-03-22 09:27:22.000 081 33460.90 317.42 2326.13 35.72 2011-03-22 09:27:23.000 081 33461.01 317.38 2326.03 35.72 2011-03-22 09:27:24.000 081 33460.98 317.41 2326.07 35.72 2011-03-22 09:27:25.000 081 33461.04 317.39 2326.14 35.72 2011-03-22 09:27:26.000 081 33461.08 317.42 2326.16 35.72 2011-03-22 09:27:27.000 081 33461.02 317.40 2326.12 35.72 2011-03-22 09:27:28.000 081 33461.10 317.38 2326.06 35.72 2011-03-22 09:27:29.000 081 33461.16 317.41 2326.21 35.72 2011-03-22 09:27:30.000 081 33461.07 317.39 2326.18 35.72 2011-03-22 09:27:31.000 081 33461.06 317.38 2326.21 35.72 2011-03-22 09:27:32.000 081 33461.06 317.38 2326.16 35.72 2011-03-22 09:27:33.000 081 33461.11 317.38 2326.18 35.72 2011-03-22 09:27:34.000 081 33461.13 317.35 2326.05 35.72 2011-03-22 09:27:35.000 081 33461.16 317.36 2326.10 35.72 2011-03-22 09:27:36.000 081 33461.14 317.36 2326.16 35.72 2011-03-22 09:27:37.000 081 33461.19 317.33 2326.12 35.72 2011-03-22 09:27:38.000 081 33461.23 317.33 2326.16 35.72 2011-03-22 09:27:39.000 081 33461.21 317.34 2326.09 35.72 2011-03-22 09:27:40.000 081 33461.23 317.38 2326.10 35.72 2011-03-22 09:27:41.000 081 33461.24 317.35 2326.07 35.72 2011-03-22 09:27:42.000 081 33461.32 317.32 2326.09 35.72 2011-03-22 09:27:43.000 081 33461.35 317.36 2326.12 35.72 2011-03-22 09:27:44.000 081 33461.25 317.31 2326.09 35.72 2011-03-22 09:27:45.000 081 33461.29 317.32 2326.11 35.72 2011-03-22 09:27:46.000 081 33461.31 317.29 2326.05 35.72 2011-03-22 09:27:47.000 081 33461.29 317.28 2326.13 35.72 2011-03-22 09:27:48.000 081 33461.37 317.29 2326.10 35.72 2011-03-22 09:27:49.000 081 33461.48 317.31 2326.05 35.72 2011-03-22 09:27:50.000 081 33461.43 317.30 2326.07 35.72 2011-03-22 09:27:51.000 081 33461.51 317.28 2326.14 35.72 2011-03-22 09:27:52.000 081 33461.50 317.32 2326.07 35.72 2011-03-22 09:27:53.000 081 33461.41 317.28 2326.06 35.72 2011-03-22 09:27:54.000 081 33461.60 317.32 2326.07 35.72 2011-03-22 09:27:55.000 081 33461.55 317.28 2326.00 35.72 2011-03-22 09:27:56.000 081 33461.55 317.27 2326.00 35.72 2011-03-22 09:27:57.000 081 33461.60 317.29 2326.07 35.72 2011-03-22 09:27:58.000 081 33461.60 317.28 2325.99 35.72 2011-03-22 09:27:59.000 081 33461.59 317.30 2326.03 35.72 2011-03-22 09:28:00.000 081 33461.78 317.26 2325.97 35.72 2011-03-22 09:28:01.000 081 33461.65 317.28 2325.99 35.72 2011-03-22 09:28:02.000 081 33461.66 317.28 2325.88 35.72 2011-03-22 09:28:03.000 081 33461.82 317.34 2326.04 35.72 2011-03-22 09:28:04.000 081 33461.73 317.29 2325.97 35.72 2011-03-22 09:28:05.000 081 33461.92 317.26 2325.94 35.72 2011-03-22 09:28:06.000 081 33461.76 317.26 2325.93 35.72 2011-03-22 09:28:07.000 081 33461.81 317.30 2325.88 35.72 2011-03-22 09:28:08.000 081 33461.88 317.29 2325.89 35.72 2011-03-22 09:28:09.000 081 33461.97 317.28 2325.94 35.72 2011-03-22 09:28:10.000 081 33461.97 317.30 2325.91 35.72 2011-03-22 09:28:11.000 081 33461.93 317.30 2325.92 35.72 2011-03-22 09:28:12.000 081 33461.84 317.30 2325.84 35.72 2011-03-22 09:28:13.000 081 33462.06 317.27 2325.96 35.72 2011-03-22 09:28:14.000 081 33461.96 317.28 2325.93 35.72 2011-03-22 09:28:15.000 081 33462.08 317.31 2325.86 35.72 2011-03-22 09:28:16.000 081 33462.09 317.30 2325.84 35.72 2011-03-22 09:28:17.000 081 33462.11 317.32 2325.85 35.72 2011-03-22 09:28:18.000 081 33462.18 317.28 2325.81 35.72 2011-03-22 09:28:19.000 081 33462.24 317.30 2325.82 35.72 2011-03-22 09:28:20.000 081 33462.18 317.29 2325.82 35.72 2011-03-22 09:28:21.000 081 33462.35 317.25 2325.78 35.72 2011-03-22 09:28:22.000 081 33462.28 317.28 2325.81 35.72 2011-03-22 09:28:23.000 081 33462.28 317.28 2325.74 35.72 2011-03-22 09:28:24.000 081 33462.41 317.29 2325.75 35.72 2011-03-22 09:28:25.000 081 33462.34 317.28 2325.75 35.72 2011-03-22 09:28:26.000 081 33462.43 317.24 2325.78 35.72 2011-03-22 09:28:27.000 081 33462.51 317.20 2325.68 35.72 2011-03-22 09:28:28.000 081 33462.53 317.22 2325.71 35.72 2011-03-22 09:28:29.000 081 33462.51 317.19 2325.71 35.72 2011-03-22 09:28:30.000 081 33462.53 317.22 2325.58 35.72 2011-03-22 09:28:31.000 081 33462.54 317.15 2325.65 35.72 2011-03-22 09:28:32.000 081 33462.54 317.16 2325.65 35.72 2011-03-22 09:28:33.000 081 33462.69 317.15 2325.70 35.72 2011-03-22 09:28:34.000 081 33462.66 317.21 2325.54 35.72 2011-03-22 09:28:35.000 081 33462.68 317.18 2325.54 35.72 2011-03-22 09:28:36.000 081 33462.77 317.20 2325.54 35.72 2011-03-22 09:28:37.000 081 33462.72 317.19 2325.52 35.72 2011-03-22 09:28:38.000 081 33462.81 317.20 2325.50 35.72 2011-03-22 09:28:39.000 081 33462.81 317.22 2325.45 35.72 2011-03-22 09:28:40.000 081 33462.90 317.19 2325.59 35.72 2011-03-22 09:28:41.000 081 33462.82 317.18 2325.50 35.72 2011-03-22 09:28:42.000 081 33462.92 317.19 2325.51 35.72 2011-03-22 09:28:43.000 081 33462.96 317.17 2325.40 35.72 2011-03-22 09:28:44.000 081 33462.96 317.16 2325.45 35.72 2011-03-22 09:28:45.000 081 33463.03 317.13 2325.54 35.72 2011-03-22 09:28:46.000 081 33463.02 317.13 2325.39 35.72 2011-03-22 09:28:47.000 081 33462.98 317.14 2325.46 35.72 2011-03-22 09:28:48.000 081 33463.15 317.11 2325.43 35.72 2011-03-22 09:28:49.000 081 33463.13 317.12 2325.33 35.72 2011-03-22 09:28:50.000 081 33463.13 317.05 2325.33 35.72 2011-03-22 09:28:51.000 081 33463.15 317.06 2325.33 35.72 2011-03-22 09:28:52.000 081 33463.21 317.10 2325.32 35.72 2011-03-22 09:28:53.000 081 33463.33 317.08 2325.40 35.72 2011-03-22 09:28:54.000 081 33463.23 317.09 2325.33 35.72 2011-03-22 09:28:55.000 081 33463.36 317.10 2325.25 35.72 2011-03-22 09:28:56.000 081 33463.33 317.05 2325.24 35.72 2011-03-22 09:28:57.000 081 33463.27 317.08 2325.26 35.72 2011-03-22 09:28:58.000 081 33463.38 317.07 2325.24 35.72 2011-03-22 09:28:59.000 081 33463.36 317.07 2325.26 35.72 2011-03-22 09:29:00.000 081 33463.41 317.04 2325.23 35.72 2011-03-22 09:29:01.000 081 33463.49 317.06 2325.29 35.72 2011-03-22 09:29:02.000 081 33463.43 317.03 2325.28 35.72 2011-03-22 09:29:03.000 081 33463.46 317.07 2325.14 35.72 2011-03-22 09:29:04.000 081 33463.44 317.03 2325.16 35.72 2011-03-22 09:29:05.000 081 33463.50 317.05 2325.19 35.72 2011-03-22 09:29:06.000 081 33463.54 317.02 2325.17 35.72 2011-03-22 09:29:07.000 081 33463.43 317.07 2325.12 35.72 2011-03-22 09:29:08.000 081 33463.49 317.05 2325.09 35.72 2011-03-22 09:29:09.000 081 33463.58 317.02 2325.14 35.72 2011-03-22 09:29:10.000 081 33463.62 317.04 2325.06 35.72 2011-03-22 09:29:11.000 081 33463.64 317.04 2325.17 35.72 2011-03-22 09:29:12.000 081 33463.59 317.06 2325.11 35.72 2011-03-22 09:29:13.000 081 33463.61 317.05 2325.07 35.72 2011-03-22 09:29:14.000 081 33463.58 317.06 2325.01 35.72 2011-03-22 09:29:15.000 081 33463.67 317.04 2325.03 35.72 2011-03-22 09:29:16.000 081 33463.69 317.01 2325.15 35.72 2011-03-22 09:29:17.000 081 33463.65 317.02 2325.07 35.72 2011-03-22 09:29:18.000 081 33463.80 317.03 2325.09 35.72 2011-03-22 09:29:19.000 081 33463.70 317.06 2325.01 35.72 2011-03-22 09:29:20.000 081 33463.67 317.00 2325.00 35.72 2011-03-22 09:29:21.000 081 33463.70 317.06 2324.96 35.72 2011-03-22 09:29:22.000 081 33463.70 317.04 2325.01 35.72 2011-03-22 09:29:23.000 081 33463.61 317.04 2325.00 35.72 2011-03-22 09:29:24.000 081 33463.65 317.06 2324.96 35.72 2011-03-22 09:29:25.000 081 33463.75 317.03 2325.06 35.72 2011-03-22 09:29:26.000 081 33463.68 317.02 2325.12 35.72 2011-03-22 09:29:27.000 081 33463.59 317.08 2325.04 35.72 2011-03-22 09:29:28.000 081 33463.74 317.06 2325.11 35.72 2011-03-22 09:29:29.000 081 33463.65 317.03 2324.99 35.72 2011-03-22 09:29:30.000 081 33463.64 317.08 2324.99 35.72 2011-03-22 09:29:31.000 081 33463.64 317.05 2325.01 35.72 2011-03-22 09:29:32.000 081 33463.66 317.04 2325.04 35.72 2011-03-22 09:29:33.000 081 33463.67 317.09 2325.01 35.72 2011-03-22 09:29:34.000 081 33463.78 317.07 2325.04 35.72 2011-03-22 09:29:35.000 081 33463.68 317.08 2325.04 35.72 2011-03-22 09:29:36.000 081 33463.75 317.05 2325.04 35.72 2011-03-22 09:29:37.000 081 33463.72 317.05 2325.10 35.72 2011-03-22 09:29:38.000 081 33463.72 317.07 2324.98 35.72 2011-03-22 09:29:39.000 081 33463.71 317.10 2325.06 35.72 2011-03-22 09:29:40.000 081 33463.79 317.04 2324.98 35.72 2011-03-22 09:29:41.000 081 33463.77 317.07 2325.04 35.72 2011-03-22 09:29:42.000 081 33463.74 317.09 2325.09 35.72 2011-03-22 09:29:43.000 081 33463.83 317.07 2325.01 35.72 2011-03-22 09:29:44.000 081 33463.80 317.06 2325.04 35.72 2011-03-22 09:29:45.000 081 33463.80 317.08 2325.07 35.72 2011-03-22 09:29:46.000 081 33463.75 317.12 2325.00 35.72 2011-03-22 09:29:47.000 081 33463.79 317.09 2325.07 35.72 2011-03-22 09:29:48.000 081 33463.73 317.07 2325.10 35.72 2011-03-22 09:29:49.000 081 33463.86 317.05 2324.97 35.72 2011-03-22 09:29:50.000 081 33463.82 317.02 2324.91 35.72 2011-03-22 09:29:51.000 081 33463.86 317.04 2325.05 35.72 2011-03-22 09:29:52.000 081 33463.79 317.08 2324.93 35.72 2011-03-22 09:29:53.000 081 33463.86 317.04 2325.06 35.72 2011-03-22 09:29:54.000 081 33463.86 317.10 2325.00 35.72 2011-03-22 09:29:55.000 081 33463.85 317.10 2325.06 35.72 2011-03-22 09:29:56.000 081 33463.86 317.06 2325.03 35.72 2011-03-22 09:29:57.000 081 33463.83 317.13 2324.95 35.72 2011-03-22 09:29:58.000 081 33463.95 317.11 2324.97 35.72 2011-03-22 09:29:59.000 081 33463.95 317.11 2324.98 35.72 2011-03-22 09:30:00.000 081 33463.96 317.06 2324.92 35.72 2011-03-22 09:30:01.000 081 33463.94 317.07 2324.94 35.72 2011-03-22 09:30:02.000 081 33463.94 317.04 2324.94 35.72 2011-03-22 09:30:03.000 081 33463.98 317.07 2324.97 35.72 2011-03-22 09:30:04.000 081 33463.93 317.04 2325.00 35.72 2011-03-22 09:30:05.000 081 33463.99 317.06 2324.98 35.72 2011-03-22 09:30:06.000 081 33463.97 317.13 2324.99 35.72 2011-03-22 09:30:07.000 081 33463.97 317.10 2324.97 35.72 2011-03-22 09:30:08.000 081 33463.98 317.10 2324.97 35.72 2011-03-22 09:30:09.000 081 33463.94 317.11 2324.97 35.72 2011-03-22 09:30:10.000 081 33464.00 317.11 2324.95 35.72 2011-03-22 09:30:11.000 081 33463.96 317.15 2325.02 35.72 2011-03-22 09:30:12.000 081 33463.97 317.10 2324.87 35.72 2011-03-22 09:30:13.000 081 33464.07 317.15 2324.98 35.72 2011-03-22 09:30:14.000 081 33463.94 317.10 2324.94 35.72 2011-03-22 09:30:15.000 081 33464.02 317.16 2324.96 35.72 2011-03-22 09:30:16.000 081 33464.08 317.14 2324.98 35.72 2011-03-22 09:30:17.000 081 33464.10 317.15 2324.92 35.72 2011-03-22 09:30:18.000 081 33464.04 317.16 2324.93 35.72 2011-03-22 09:30:19.000 081 33464.20 317.16 2324.95 35.72 2011-03-22 09:30:20.000 081 33464.12 317.18 2324.94 35.72 2011-03-22 09:30:21.000 081 33464.08 317.22 2324.90 35.72 2011-03-22 09:30:22.000 081 33464.08 317.24 2324.99 35.72 2011-03-22 09:30:23.000 081 33464.10 317.21 2325.07 35.72 2011-03-22 09:30:24.000 081 33464.15 317.22 2324.92 35.72 2011-03-22 09:30:25.000 081 33464.10 317.24 2325.00 35.72 2011-03-22 09:30:26.000 081 33464.01 317.21 2324.93 35.72 2011-03-22 09:30:27.000 081 33464.07 317.20 2325.00 35.72 2011-03-22 09:30:28.000 081 33464.07 317.24 2325.01 35.72 2011-03-22 09:30:29.000 081 33464.12 317.23 2324.93 35.72 2011-03-22 09:30:30.000 081 33463.99 317.21 2324.87 35.72 2011-03-22 09:30:31.000 081 33464.15 317.20 2324.95 35.72 2011-03-22 09:30:32.000 081 33464.11 317.24 2324.95 35.72 2011-03-22 09:30:33.000 081 33464.15 317.24 2324.99 35.72 2011-03-22 09:30:34.000 081 33464.08 317.22 2325.02 35.72 2011-03-22 09:30:35.000 081 33464.10 317.26 2324.84 35.72 2011-03-22 09:30:36.000 081 33464.21 317.27 2324.92 35.72 2011-03-22 09:30:37.000 081 33464.18 317.25 2324.97 35.72 2011-03-22 09:30:38.000 081 33464.19 317.23 2324.93 35.72 2011-03-22 09:30:39.000 081 33464.10 317.20 2324.93 35.72 2011-03-22 09:30:40.000 081 33464.15 317.24 2324.92 35.72 2011-03-22 09:30:41.000 081 33464.15 317.19 2324.81 35.72 2011-03-22 09:30:42.000 081 33464.12 317.23 2324.84 35.72 2011-03-22 09:30:43.000 081 33464.15 317.20 2324.92 35.72 2011-03-22 09:30:44.000 081 33464.15 317.19 2324.84 35.72 2011-03-22 09:30:45.000 081 33464.17 317.17 2324.91 35.72 2011-03-22 09:30:46.000 081 33464.23 317.23 2324.88 35.72 2011-03-22 09:30:47.000 081 33464.27 317.18 2324.98 35.72 2011-03-22 09:30:48.000 081 33464.21 317.19 2324.97 35.72 2011-03-22 09:30:49.000 081 33464.19 317.26 2324.90 35.72 2011-03-22 09:30:50.000 081 33464.19 317.25 2324.91 35.72 2011-03-22 09:30:51.000 081 33464.17 317.26 2324.89 35.72 2011-03-22 09:30:52.000 081 33464.23 317.25 2324.91 35.72 2011-03-22 09:30:53.000 081 33464.20 317.22 2324.88 35.72 2011-03-22 09:30:54.000 081 33464.21 317.22 2324.92 35.72 2011-03-22 09:30:55.000 081 33464.23 317.24 2324.99 35.72 2011-03-22 09:30:56.000 081 33464.26 317.27 2324.95 35.72 2011-03-22 09:30:57.000 081 33464.30 317.27 2324.92 35.72 2011-03-22 09:30:58.000 081 33464.15 317.27 2324.86 35.72 2011-03-22 09:30:59.000 081 33464.29 317.27 2324.95 35.72 2011-03-22 09:31:00.000 081 33464.13 317.30 2324.94 35.72 2011-03-22 09:31:01.000 081 33464.24 317.32 2324.95 35.72 2011-03-22 09:31:02.000 081 33464.27 317.33 2324.92 35.72 2011-03-22 09:31:03.000 081 33464.19 317.34 2324.90 35.72 2011-03-22 09:31:04.000 081 33464.26 317.36 2324.85 35.72 2011-03-22 09:31:05.000 081 33464.26 317.38 2324.94 35.72 2011-03-22 09:31:06.000 081 33464.13 317.36 2324.94 35.72 2011-03-22 09:31:07.000 081 33464.35 317.35 2324.94 35.72 2011-03-22 09:31:08.000 081 33464.21 317.36 2324.93 35.72 2011-03-22 09:31:09.000 081 33464.30 317.37 2324.89 35.72 2011-03-22 09:31:10.000 081 33464.34 317.35 2324.98 35.72 2011-03-22 09:31:11.000 081 33464.30 317.34 2324.93 35.72 2011-03-22 09:31:12.000 081 33464.37 317.35 2324.98 35.72 2011-03-22 09:31:13.000 081 33464.27 317.38 2324.97 35.72 2011-03-22 09:31:14.000 081 33464.24 317.38 2324.91 35.72 2011-03-22 09:31:15.000 081 33464.28 317.41 2324.85 35.72 2011-03-22 09:31:16.000 081 33464.32 317.37 2324.87 35.72 2011-03-22 09:31:17.000 081 33464.23 317.38 2324.91 35.72 2011-03-22 09:31:18.000 081 33464.31 317.41 2324.90 35.72 2011-03-22 09:31:19.000 081 33464.27 317.37 2324.87 35.72 2011-03-22 09:31:20.000 081 33464.27 317.37 2324.91 35.72 2011-03-22 09:31:21.000 081 33464.27 317.38 2324.91 35.72 2011-03-22 09:31:22.000 081 33464.22 317.38 2324.88 35.72 2011-03-22 09:31:23.000 081 33464.33 317.42 2324.95 35.72 2011-03-22 09:31:24.000 081 33464.23 317.44 2324.93 35.72 2011-03-22 09:31:25.000 081 33464.23 317.43 2324.91 35.72 2011-03-22 09:31:26.000 081 33464.26 317.44 2324.94 35.72 2011-03-22 09:31:27.000 081 33464.24 317.42 2324.91 35.72 2011-03-22 09:31:28.000 081 33464.23 317.47 2324.88 35.72 2011-03-22 09:31:29.000 081 33464.29 317.46 2324.93 35.72 2011-03-22 09:31:30.000 081 33464.29 317.45 2324.89 35.72 2011-03-22 09:31:31.000 081 33464.21 317.47 2324.96 35.72 2011-03-22 09:31:32.000 081 33464.17 317.45 2324.94 35.72 2011-03-22 09:31:33.000 081 33464.29 317.42 2324.89 35.72 2011-03-22 09:31:34.000 081 33464.21 317.49 2324.93 35.72 2011-03-22 09:31:35.000 081 33464.30 317.48 2324.96 35.72 2011-03-22 09:31:36.000 081 33464.24 317.50 2324.96 35.72 2011-03-22 09:31:37.000 081 33464.07 317.52 2324.94 35.72 2011-03-22 09:31:38.000 081 33464.25 317.51 2324.97 35.72 2011-03-22 09:31:39.000 081 33464.27 317.50 2325.01 35.72 2011-03-22 09:31:40.000 081 33464.30 317.49 2324.97 35.72 2011-03-22 09:31:41.000 081 33464.20 317.58 2324.93 35.72 2011-03-22 09:31:42.000 081 33464.33 317.54 2324.96 35.72 2011-03-22 09:31:43.000 081 33464.29 317.53 2324.94 35.72 2011-03-22 09:31:44.000 081 33464.34 317.52 2324.90 35.72 2011-03-22 09:31:45.000 081 33464.31 317.54 2324.85 35.72 2011-03-22 09:31:46.000 081 33464.29 317.54 2324.85 35.72 2011-03-22 09:31:47.000 081 33464.30 317.56 2325.02 35.72 2011-03-22 09:31:48.000 081 33464.23 317.57 2324.91 35.72 2011-03-22 09:31:49.000 081 33464.38 317.54 2325.00 35.72 2011-03-22 09:31:50.000 081 33464.33 317.55 2325.01 35.72 2011-03-22 09:31:51.000 081 33464.35 317.58 2324.98 35.72 2011-03-22 09:31:52.000 081 33464.40 317.60 2325.00 35.72 2011-03-22 09:31:53.000 081 33464.48 317.56 2324.89 35.72 2011-03-22 09:31:54.000 081 33464.45 317.52 2324.92 35.72 2011-03-22 09:31:55.000 081 33464.43 317.58 2325.01 35.72 2011-03-22 09:31:56.000 081 33464.37 317.59 2324.96 35.72 2011-03-22 09:31:57.000 081 33464.52 317.60 2324.89 35.72 2011-03-22 09:31:58.000 081 33464.54 317.56 2324.98 35.72 2011-03-22 09:31:59.000 081 33464.64 317.57 2324.94 35.72 2011-03-22 09:32:00.000 081 33464.49 317.58 2324.92 35.72 2011-03-22 09:32:01.000 081 33464.49 317.59 2324.97 35.72 2011-03-22 09:32:02.000 081 33464.55 317.59 2324.92 35.72 2011-03-22 09:32:03.000 081 33464.67 317.59 2324.89 35.72 2011-03-22 09:32:04.000 081 33464.65 317.64 2324.86 35.72 2011-03-22 09:32:05.000 081 33464.55 317.64 2324.91 35.72 2011-03-22 09:32:06.000 081 33464.66 317.65 2324.94 35.72 2011-03-22 09:32:07.000 081 33464.70 317.64 2324.92 35.72 2011-03-22 09:32:08.000 081 33464.62 317.61 2324.95 35.72 2011-03-22 09:32:09.000 081 33464.60 317.70 2324.97 35.72 2011-03-22 09:32:10.000 081 33464.73 317.69 2324.88 35.72 2011-03-22 09:32:11.000 081 33464.73 317.67 2324.94 35.72 2011-03-22 09:32:12.000 081 33464.63 317.65 2324.95 35.72 2011-03-22 09:32:13.000 081 33464.81 317.66 2324.87 35.72 2011-03-22 09:32:14.000 081 33464.72 317.68 2324.87 35.72 2011-03-22 09:32:15.000 081 33464.80 317.68 2324.93 35.72 2011-03-22 09:32:16.000 081 33464.71 317.71 2324.85 35.72 2011-03-22 09:32:17.000 081 33464.78 317.68 2324.86 35.72 2011-03-22 09:32:18.000 081 33464.80 317.70 2324.85 35.72 2011-03-22 09:32:19.000 081 33464.92 317.67 2324.76 35.72 2011-03-22 09:32:20.000 081 33464.83 317.64 2324.84 35.72 2011-03-22 09:32:21.000 081 33464.95 317.65 2324.88 35.72 2011-03-22 09:32:22.000 081 33464.81 317.70 2324.75 35.72 2011-03-22 09:32:23.000 081 33464.82 317.69 2324.89 35.72 2011-03-22 09:32:24.000 081 33464.84 317.72 2324.78 35.72 2011-03-22 09:32:25.000 081 33464.79 317.79 2324.82 35.72 2011-03-22 09:32:26.000 081 33464.78 317.75 2324.78 35.72 2011-03-22 09:32:27.000 081 33464.87 317.71 2324.78 35.72 2011-03-22 09:32:28.000 081 33464.79 317.71 2324.78 35.72 2011-03-22 09:32:29.000 081 33464.85 317.73 2324.80 35.72 2011-03-22 09:32:30.000 081 33464.88 317.73 2324.72 35.72 2011-03-22 09:32:31.000 081 33464.81 317.73 2324.82 35.72 2011-03-22 09:32:32.000 081 33464.82 317.73 2324.74 35.72 2011-03-22 09:32:33.000 081 33464.85 317.73 2324.77 35.72 2011-03-22 09:32:34.000 081 33464.91 317.75 2324.77 35.72 2011-03-22 09:32:35.000 081 33464.98 317.75 2324.74 35.72 2011-03-22 09:32:36.000 081 33464.85 317.74 2324.75 35.72 2011-03-22 09:32:37.000 081 33465.00 317.74 2324.78 35.72 2011-03-22 09:32:38.000 081 33464.98 317.75 2324.80 35.72 2011-03-22 09:32:39.000 081 33464.89 317.78 2324.78 35.72 2011-03-22 09:32:40.000 081 33464.92 317.77 2324.76 35.72 2011-03-22 09:32:41.000 081 33464.89 317.70 2324.73 35.72 2011-03-22 09:32:42.000 081 33464.92 317.78 2324.80 35.72 2011-03-22 09:32:43.000 081 33464.92 317.82 2324.77 35.72 2011-03-22 09:32:44.000 081 33464.93 317.78 2324.72 35.72 2011-03-22 09:32:45.000 081 33464.92 317.83 2324.76 35.72 2011-03-22 09:32:46.000 081 33464.98 317.83 2324.81 35.72 2011-03-22 09:32:47.000 081 33464.96 317.81 2324.80 35.72 2011-03-22 09:32:48.000 081 33465.01 317.82 2324.79 35.72 2011-03-22 09:32:49.000 081 33464.93 317.80 2324.78 35.72 2011-03-22 09:32:50.000 081 33464.95 317.81 2324.77 35.72 2011-03-22 09:32:51.000 081 33464.96 317.82 2324.81 35.72 2011-03-22 09:32:52.000 081 33465.07 317.82 2324.70 35.72 2011-03-22 09:32:53.000 081 33465.04 317.89 2324.69 35.72 2011-03-22 09:32:54.000 081 33465.05 317.80 2324.69 35.72 2011-03-22 09:32:55.000 081 33465.15 317.82 2324.72 35.72 2011-03-22 09:32:56.000 081 33465.11 317.82 2324.73 35.72 2011-03-22 09:32:57.000 081 33465.06 317.85 2324.73 35.72 2011-03-22 09:32:58.000 081 33465.14 317.81 2324.69 35.72 2011-03-22 09:32:59.000 081 33465.11 317.83 2324.77 35.72 2011-03-22 09:33:00.000 081 33465.16 317.83 2324.69 35.72 2011-03-22 09:33:01.000 081 33465.17 317.88 2324.69 35.72 2011-03-22 09:33:02.000 081 33465.15 317.89 2324.72 35.72 2011-03-22 09:33:03.000 081 33465.23 317.85 2324.72 35.72 2011-03-22 09:33:04.000 081 33465.26 317.87 2324.78 35.72 2011-03-22 09:33:05.000 081 33465.27 317.85 2324.68 35.72 2011-03-22 09:33:06.000 081 33465.28 317.88 2324.75 35.72 2011-03-22 09:33:07.000 081 33465.26 317.89 2324.70 35.72 2011-03-22 09:33:08.000 081 33465.29 317.88 2324.69 35.72 2011-03-22 09:33:09.000 081 33465.35 317.90 2324.67 35.72 2011-03-22 09:33:10.000 081 33465.34 317.91 2324.71 35.72 2011-03-22 09:33:11.000 081 33465.35 317.93 2324.80 35.72 2011-03-22 09:33:12.000 081 33465.36 317.89 2324.70 35.72 2011-03-22 09:33:13.000 081 33465.39 317.90 2324.70 35.72 2011-03-22 09:33:14.000 081 33465.38 317.92 2324.69 35.72 2011-03-22 09:33:15.000 081 33465.39 317.96 2324.63 35.72 2011-03-22 09:33:16.000 081 33465.39 317.99 2324.69 35.72 2011-03-22 09:33:17.000 081 33465.36 317.98 2324.65 35.72 2011-03-22 09:33:18.000 081 33465.39 317.97 2324.68 35.72 2011-03-22 09:33:19.000 081 33465.43 317.95 2324.60 35.72 2011-03-22 09:33:20.000 081 33465.31 317.98 2324.63 35.72 2011-03-22 09:33:21.000 081 33465.40 318.03 2324.69 35.72 2011-03-22 09:33:22.000 081 33465.44 318.02 2324.70 35.72 2011-03-22 09:33:23.000 081 33465.29 317.96 2324.67 35.72 2011-03-22 09:33:24.000 081 33465.39 317.99 2324.69 35.72 2011-03-22 09:33:25.000 081 33465.51 318.00 2324.78 35.72 2011-03-22 09:33:26.000 081 33465.42 318.04 2324.75 35.72 2011-03-22 09:33:27.000 081 33465.47 318.02 2324.70 35.72 2011-03-22 09:33:28.000 081 33465.53 318.02 2324.67 35.72 2011-03-22 09:33:29.000 081 33465.52 318.03 2324.64 35.72 2011-03-22 09:33:30.000 081 33465.50 318.02 2324.63 35.72 2011-03-22 09:33:31.000 081 33465.67 318.03 2324.63 35.72 2011-03-22 09:33:32.000 081 33465.60 318.02 2324.55 35.72 2011-03-22 09:33:33.000 081 33465.61 318.04 2324.60 35.72 2011-03-22 09:33:34.000 081 33465.56 318.02 2324.64 35.72 2011-03-22 09:33:35.000 081 33465.60 318.05 2324.66 35.72 2011-03-22 09:33:36.000 081 33465.73 318.04 2324.62 35.72 2011-03-22 09:33:37.000 081 33465.69 318.06 2324.61 35.72 2011-03-22 09:33:38.000 081 33465.70 318.04 2324.59 35.72 2011-03-22 09:33:39.000 081 33465.73 318.01 2324.61 35.72 2011-03-22 09:33:40.000 081 33465.72 318.04 2324.64 35.72 2011-03-22 09:33:41.000 081 33465.72 318.03 2324.66 35.72 2011-03-22 09:33:42.000 081 33465.76 318.00 2324.62 35.72 2011-03-22 09:33:43.000 081 33465.82 318.04 2324.52 35.72 2011-03-22 09:33:44.000 081 33465.75 318.03 2324.53 35.72 2011-03-22 09:33:45.000 081 33465.86 318.00 2324.51 35.72 2011-03-22 09:33:46.000 081 33465.83 317.96 2324.47 35.72 2011-03-22 09:33:47.000 081 33465.90 318.01 2324.55 35.72 2011-03-22 09:33:48.000 081 33465.82 318.02 2324.44 35.72 2011-03-22 09:33:49.000 081 33465.89 318.02 2324.57 35.72 2011-03-22 09:33:50.000 081 33465.91 318.02 2324.50 35.72 2011-03-22 09:33:51.000 081 33465.84 318.02 2324.43 35.72 2011-03-22 09:33:52.000 081 33465.81 318.04 2324.51 35.72 2011-03-22 09:33:53.000 081 33465.81 318.04 2324.46 35.72 2011-03-22 09:33:54.000 081 33465.81 318.01 2324.49 35.72 2011-03-22 09:33:55.000 081 33465.85 318.04 2324.51 35.72 2011-03-22 09:33:56.000 081 33465.76 318.04 2324.55 35.72 2011-03-22 09:33:57.000 081 33465.85 318.10 2324.45 35.72 2011-03-22 09:33:58.000 081 33465.89 318.07 2324.48 35.72 2011-03-22 09:33:59.000 081 33465.91 318.09 2324.45 35.72 2011-03-22 09:34:00.000 081 33465.86 318.11 2324.45 35.72 2011-03-22 09:34:01.000 081 33465.85 318.14 2324.36 35.72 2011-03-22 09:34:02.000 081 33465.85 318.15 2324.38 35.72 2011-03-22 09:34:03.000 081 33465.88 318.17 2324.47 35.72 2011-03-22 09:34:04.000 081 33465.81 318.15 2324.51 35.72 2011-03-22 09:34:05.000 081 33465.77 318.18 2324.42 35.72 2011-03-22 09:34:06.000 081 33465.95 318.21 2324.45 35.72 2011-03-22 09:34:07.000 081 33465.91 318.22 2324.49 35.72 2011-03-22 09:34:08.000 081 33465.94 318.23 2324.47 35.72 2011-03-22 09:34:09.000 081 33465.99 318.26 2324.38 35.72 2011-03-22 09:34:10.000 081 33465.96 318.27 2324.53 35.72 2011-03-22 09:34:11.000 081 33465.96 318.25 2324.50 35.72 2011-03-22 09:34:12.000 081 33466.07 318.31 2324.52 35.72 2011-03-22 09:34:13.000 081 33465.91 318.29 2324.51 35.72 2011-03-22 09:34:14.000 081 33465.99 318.29 2324.48 35.72 2011-03-22 09:34:15.000 081 33466.02 318.32 2324.49 35.72 2011-03-22 09:34:16.000 081 33466.14 318.32 2324.48 35.72 2011-03-22 09:34:17.000 081 33466.07 318.33 2324.47 35.72 2011-03-22 09:34:18.000 081 33466.10 318.28 2324.46 35.72 2011-03-22 09:34:19.000 081 33466.19 318.31 2324.54 35.72 2011-03-22 09:34:20.000 081 33466.10 318.28 2324.51 35.72 2011-03-22 09:34:21.000 081 33466.22 318.30 2324.44 35.72 2011-03-22 09:34:22.000 081 33466.24 318.29 2324.48 35.71 2011-03-22 09:34:23.000 081 33466.18 318.28 2324.48 35.72 2011-03-22 09:34:24.000 081 33466.29 318.31 2324.44 35.72 2011-03-22 09:34:25.000 081 33466.18 318.29 2324.44 35.72 2011-03-22 09:34:26.000 081 33466.25 318.31 2324.39 35.72 2011-03-22 09:34:27.000 081 33466.35 318.25 2324.39 35.72 2011-03-22 09:34:28.000 081 33466.28 318.23 2324.40 35.71 2011-03-22 09:34:29.000 081 33466.34 318.23 2324.36 35.72 2011-03-22 09:34:30.000 081 33466.36 318.24 2324.40 35.72 2011-03-22 09:34:31.000 081 33466.38 318.21 2324.40 35.72 2011-03-22 09:34:32.000 081 33466.37 318.21 2324.38 35.72 2011-03-22 09:34:33.000 081 33466.40 318.23 2324.40 35.72 2011-03-22 09:34:34.000 081 33466.36 318.29 2324.34 35.72 2011-03-22 09:34:35.000 081 33466.37 318.25 2324.35 35.72 2011-03-22 09:34:36.000 081 33466.43 318.25 2324.33 35.72 2011-03-22 09:34:37.000 081 33466.44 318.25 2324.39 35.72 2011-03-22 09:34:38.000 081 33466.47 318.24 2324.36 35.72 2011-03-22 09:34:39.000 081 33466.46 318.24 2324.37 35.72 2011-03-22 09:34:40.000 081 33466.57 318.29 2324.34 35.72 2011-03-22 09:34:41.000 081 33466.54 318.30 2324.39 35.72 2011-03-22 09:34:42.000 081 33466.55 318.34 2324.27 35.71 2011-03-22 09:34:43.000 081 33466.56 318.35 2324.32 35.72 2011-03-22 09:34:44.000 081 33466.50 318.31 2324.30 35.72 2011-03-22 09:34:45.000 081 33466.58 318.34 2324.33 35.72 2011-03-22 09:34:46.000 081 33466.60 318.37 2324.38 35.72 2011-03-22 09:34:47.000 081 33466.57 318.36 2324.32 35.72 2011-03-22 09:34:48.000 081 33466.69 318.39 2324.27 35.71 2011-03-22 09:34:49.000 081 33466.57 318.34 2324.24 35.71 2011-03-22 09:34:50.000 081 33466.57 318.37 2324.28 35.71 2011-03-22 09:34:51.000 081 33466.57 318.41 2324.30 35.71 2011-03-22 09:34:52.000 081 33466.60 318.41 2324.29 35.71 2011-03-22 09:34:53.000 081 33466.63 318.43 2324.25 35.71 2011-03-22 09:34:54.000 081 33466.69 318.43 2324.31 35.71 2011-03-22 09:34:55.000 081 33466.69 318.45 2324.37 35.71 2011-03-22 09:34:56.000 081 33466.57 318.45 2324.39 35.71 2011-03-22 09:34:57.000 081 33466.70 318.40 2324.36 35.71 2011-03-22 09:34:58.000 081 33466.67 318.45 2324.32 35.71 2011-03-22 09:34:59.000 081 33466.71 318.46 2324.33 35.71 2011-03-22 09:35:00.000 081 33466.80 318.46 2324.39 35.71 2011-03-22 09:35:01.000 081 33466.73 318.47 2324.30 35.71 2011-03-22 09:35:02.000 081 33466.79 318.44 2324.35 35.71 2011-03-22 09:35:03.000 081 33466.78 318.44 2324.28 35.71 2011-03-22 09:35:04.000 081 33466.87 318.44 2324.24 35.71 2011-03-22 09:35:05.000 081 33466.78 318.48 2324.31 35.71 2011-03-22 09:35:06.000 081 33467.00 318.42 2324.29 35.71 2011-03-22 09:35:07.000 081 33466.94 318.44 2324.35 35.71 2011-03-22 09:35:08.000 081 33466.94 318.40 2324.36 35.71 2011-03-22 09:35:09.000 081 33467.00 318.45 2324.35 35.71 2011-03-22 09:35:10.000 081 33466.97 318.45 2324.31 35.71 2011-03-22 09:35:11.000 081 33466.95 318.44 2324.28 35.71 2011-03-22 09:35:12.000 081 33467.02 318.45 2324.24 35.71 2011-03-22 09:35:13.000 081 33467.10 318.46 2324.23 35.71 2011-03-22 09:35:14.000 081 33467.05 318.47 2324.25 35.71 2011-03-22 09:35:15.000 081 33467.03 318.48 2324.22 35.71 2011-03-22 09:35:16.000 081 33467.00 318.51 2324.20 35.71 2011-03-22 09:35:17.000 081 33466.96 318.50 2324.32 35.71 2011-03-22 09:35:18.000 081 33467.10 318.50 2324.25 35.71 2011-03-22 09:35:19.000 081 33467.14 318.50 2324.25 35.71 2011-03-22 09:35:20.000 081 33467.17 318.51 2324.22 35.71 2011-03-22 09:35:21.000 081 33467.08 318.51 2324.32 35.71 2011-03-22 09:35:22.000 081 33467.10 318.53 2324.23 35.71 2011-03-22 09:35:23.000 081 33467.09 318.54 2324.24 35.71 2011-03-22 09:35:24.000 081 33467.13 318.51 2324.18 35.71 2011-03-22 09:35:25.000 081 33467.06 318.54 2324.23 35.71 2011-03-22 09:35:26.000 081 33467.12 318.53 2324.20 35.71 2011-03-22 09:35:27.000 081 33467.10 318.54 2324.28 35.71 2011-03-22 09:35:28.000 081 33467.21 318.58 2324.23 35.71 2011-03-22 09:35:29.000 081 33467.19 318.53 2324.17 35.71 2011-03-22 09:35:30.000 081 33467.26 318.52 2324.17 35.71 2011-03-22 09:35:31.000 081 33467.21 318.59 2324.16 35.71 2011-03-22 09:35:32.000 081 33467.15 318.60 2324.17 35.71 2011-03-22 09:35:33.000 081 33467.31 318.56 2324.14 35.71 2011-03-22 09:35:34.000 081 33467.30 318.59 2324.13 35.71 2011-03-22 09:35:35.000 081 33467.27 318.57 2324.14 35.71 2011-03-22 09:35:36.000 081 33467.31 318.64 2324.11 35.71 2011-03-22 09:35:37.000 081 33467.36 318.61 2324.16 35.71 2011-03-22 09:35:38.000 081 33467.32 318.63 2324.10 35.71 2011-03-22 09:35:39.000 081 33467.36 318.60 2324.18 35.71 2011-03-22 09:35:40.000 081 33467.40 318.62 2324.23 35.71 2011-03-22 09:35:41.000 081 33467.34 318.65 2324.10 35.71 2011-03-22 09:35:42.000 081 33467.39 318.65 2324.17 35.71 2011-03-22 09:35:43.000 081 33467.44 318.69 2324.11 35.71 2011-03-22 09:35:44.000 081 33467.42 318.68 2324.06 35.71 2011-03-22 09:35:45.000 081 33467.52 318.70 2324.07 35.71 2011-03-22 09:35:46.000 081 33467.52 318.67 2324.04 35.71 2011-03-22 09:35:47.000 081 33467.54 318.68 2324.03 35.71 2011-03-22 09:35:48.000 081 33467.58 318.69 2324.13 35.71 2011-03-22 09:35:49.000 081 33467.61 318.69 2324.10 35.71 2011-03-22 09:35:50.000 081 33467.60 318.66 2324.06 35.71 2011-03-22 09:35:51.000 081 33467.65 318.66 2324.10 35.71 2011-03-22 09:35:52.000 081 33467.64 318.64 2324.11 35.71 2011-03-22 09:35:53.000 081 33467.65 318.68 2324.05 35.71 2011-03-22 09:35:54.000 081 33467.76 318.64 2324.11 35.71 2011-03-22 09:35:55.000 081 33467.57 318.67 2324.03 35.71 2011-03-22 09:35:56.000 081 33467.71 318.65 2324.06 35.71 2011-03-22 09:35:57.000 081 33467.69 318.66 2324.01 35.71 2011-03-22 09:35:58.000 081 33467.77 318.65 2323.95 35.71 2011-03-22 09:35:59.000 081 33467.77 318.68 2324.02 35.71 2011-03-22 09:36:00.000 081 33467.82 318.66 2323.97 35.71 2011-03-22 09:36:01.000 081 33467.82 318.67 2323.95 35.71 2011-03-22 09:36:02.000 081 33467.78 318.65 2323.92 35.71 2011-03-22 09:36:03.000 081 33467.80 318.66 2323.99 35.71 2011-03-22 09:36:04.000 081 33467.83 318.68 2323.92 35.71 2011-03-22 09:36:05.000 081 33467.78 318.67 2323.91 35.71 2011-03-22 09:36:06.000 081 33467.78 318.72 2323.95 35.71 2011-03-22 09:36:07.000 081 33467.75 318.74 2323.97 35.71 2011-03-22 09:36:08.000 081 33467.84 318.71 2323.96 35.71 2011-03-22 09:36:09.000 081 33467.86 318.70 2323.84 35.71 2011-03-22 09:36:10.000 081 33467.89 318.78 2323.94 35.71 2011-03-22 09:36:11.000 081 33467.90 318.72 2323.83 35.71 2011-03-22 09:36:12.000 081 33467.92 318.77 2323.77 35.71 2011-03-22 09:36:13.000 081 33467.82 318.81 2323.83 35.71 2011-03-22 09:36:14.000 081 33467.95 318.80 2323.75 35.71 2011-03-22 09:36:15.000 081 33467.96 318.80 2323.83 35.71 2011-03-22 09:36:16.000 081 33467.97 318.77 2323.85 35.71 2011-03-22 09:36:17.000 081 33467.98 318.77 2323.80 35.71 2011-03-22 09:36:18.000 081 33468.06 318.86 2323.82 35.71 2011-03-22 09:36:19.000 081 33467.98 318.77 2323.86 35.71 2011-03-22 09:36:20.000 081 33467.98 318.77 2323.78 35.71 2011-03-22 09:36:21.000 081 33467.94 318.81 2323.85 35.71 2011-03-22 09:36:22.000 081 33467.99 318.81 2323.82 35.71 2011-03-22 09:36:23.000 081 33467.99 318.82 2323.80 35.71 2011-03-22 09:36:24.000 081 33468.05 318.76 2323.77 35.71 2011-03-22 09:36:25.000 081 33468.05 318.83 2323.79 35.71 2011-03-22 09:36:26.000 081 33468.09 318.79 2323.78 35.71 2011-03-22 09:36:27.000 081 33468.05 318.80 2323.82 35.71 2011-03-22 09:36:28.000 081 33468.08 318.85 2323.73 35.71 2011-03-22 09:36:29.000 081 33468.11 318.75 2323.74 35.71 2011-03-22 09:36:30.000 081 33467.98 318.80 2323.82 35.71 2011-03-22 09:36:31.000 081 33468.11 318.82 2323.68 35.71 2011-03-22 09:36:32.000 081 33468.12 318.81 2323.74 35.71 2011-03-22 09:36:33.000 081 33468.14 318.79 2323.68 35.71 2011-03-22 09:36:34.000 081 33468.05 318.80 2323.75 35.71 2011-03-22 09:36:35.000 081 33468.09 318.78 2323.80 35.71 2011-03-22 09:36:36.000 081 33468.04 318.85 2323.78 35.71 2011-03-22 09:36:37.000 081 33468.11 318.85 2323.71 35.71 2011-03-22 09:36:38.000 081 33468.03 318.86 2323.65 35.71 2011-03-22 09:36:39.000 081 33468.12 318.88 2323.70 35.71 2011-03-22 09:36:40.000 081 33468.12 318.84 2323.73 35.71 2011-03-22 09:36:41.000 081 33468.15 318.87 2323.67 35.71 2011-03-22 09:36:42.000 081 33468.06 318.83 2323.69 35.71 2011-03-22 09:36:43.000 081 33468.11 318.88 2323.73 35.71 2011-03-22 09:36:44.000 081 33468.06 318.88 2323.75 35.71 2011-03-22 09:36:45.000 081 33468.06 318.92 2323.75 35.71 2011-03-22 09:36:46.000 081 33468.04 318.88 2323.66 35.71 2011-03-22 09:36:47.000 081 33468.05 318.88 2323.74 35.71 2011-03-22 09:36:48.000 081 33468.02 318.90 2323.82 35.71 2011-03-22 09:36:49.000 081 33468.06 318.91 2323.72 35.71 2011-03-22 09:36:50.000 081 33468.01 318.90 2323.67 35.71 2011-03-22 09:36:51.000 081 33467.97 318.93 2323.76 35.71 2011-03-22 09:36:52.000 081 33467.93 318.94 2323.78 35.71 2011-03-22 09:36:53.000 081 33467.92 318.91 2323.74 35.71 2011-03-22 09:36:54.000 081 33468.02 318.93 2323.82 35.71 2011-03-22 09:36:55.000 081 33467.96 318.94 2323.70 35.71 2011-03-22 09:36:56.000 081 33467.99 318.91 2323.74 35.71 2011-03-22 09:36:57.000 081 33468.03 318.93 2323.76 35.71 2011-03-22 09:36:58.000 081 33468.03 318.92 2323.78 35.71 2011-03-22 09:36:59.000 081 33467.99 318.94 2323.70 35.71 2011-03-22 09:37:00.000 081 33468.05 318.93 2323.67 35.71 2011-03-22 09:37:01.000 081 33467.93 318.94 2323.63 35.71 2011-03-22 09:37:02.000 081 33467.90 318.93 2323.67 35.71 2011-03-22 09:37:03.000 081 33468.00 318.96 2323.73 35.71 2011-03-22 09:37:04.000 081 33468.00 318.93 2323.78 35.71 2011-03-22 09:37:05.000 081 33467.91 318.97 2323.74 35.71 2011-03-22 09:37:06.000 081 33468.10 318.99 2323.76 35.71 2011-03-22 09:37:07.000 081 33468.03 318.97 2323.84 35.71 2011-03-22 09:37:08.000 081 33467.99 318.97 2323.80 35.71 2011-03-22 09:37:09.000 081 33468.03 318.96 2323.86 35.71 2011-03-22 09:37:10.000 081 33467.99 318.99 2323.72 35.71 2011-03-22 09:37:11.000 081 33467.97 318.98 2323.75 35.71 2011-03-22 09:37:12.000 081 33468.02 318.99 2323.73 35.71 2011-03-22 09:37:13.000 081 33468.04 318.98 2323.75 35.71 2011-03-22 09:37:14.000 081 33467.98 318.98 2323.70 35.71 2011-03-22 09:37:15.000 081 33468.02 319.00 2323.79 35.71 2011-03-22 09:37:16.000 081 33468.00 318.99 2323.77 35.71 2011-03-22 09:37:17.000 081 33467.94 319.01 2323.74 35.71 2011-03-22 09:37:18.000 081 33468.09 318.99 2323.69 35.71 2011-03-22 09:37:19.000 081 33467.99 319.07 2323.80 35.71 2011-03-22 09:37:20.000 081 33467.95 319.02 2323.76 35.71 2011-03-22 09:37:21.000 081 33467.96 319.00 2323.76 35.71 2011-03-22 09:37:22.000 081 33468.02 319.04 2323.74 35.71 2011-03-22 09:37:23.000 081 33468.03 319.07 2323.85 35.71 2011-03-22 09:37:24.000 081 33468.14 319.05 2323.74 35.71 2011-03-22 09:37:25.000 081 33467.90 318.99 2323.79 35.71 2011-03-22 09:37:26.000 081 33468.14 319.01 2323.84 35.71 2011-03-22 09:37:27.000 081 33468.13 319.02 2323.81 35.71 2011-03-22 09:37:28.000 081 33468.09 319.05 2323.79 35.71 2011-03-22 09:37:29.000 081 33468.19 319.00 2323.77 35.71 2011-03-22 09:37:30.000 081 33468.11 319.02 2323.77 35.71 2011-03-22 09:37:31.000 081 33468.13 319.00 2323.85 35.71 2011-03-22 09:37:32.000 081 33468.12 318.97 2323.81 35.71 2011-03-22 09:37:33.000 081 33468.05 318.96 2323.80 35.71 2011-03-22 09:37:34.000 081 33468.27 318.99 2323.70 35.71 2011-03-22 09:37:35.000 081 33468.33 318.95 2323.79 35.71 2011-03-22 09:37:36.000 081 33468.32 318.95 2323.77 35.71 2011-03-22 09:37:37.000 081 33468.34 318.92 2323.72 35.71 2011-03-22 09:37:38.000 081 33468.34 318.92 2323.73 35.71 2011-03-22 09:37:39.000 081 33468.30 318.88 2323.66 35.71 2011-03-22 09:37:40.000 081 33468.42 318.92 2323.64 35.71 2011-03-22 09:37:41.000 081 33468.46 318.86 2323.69 35.71 2011-03-22 09:37:42.000 081 33468.36 318.85 2323.67 35.71 2011-03-22 09:37:43.000 081 33468.50 318.88 2323.71 35.71 2011-03-22 09:37:44.000 081 33468.51 318.87 2323.74 35.71 2011-03-22 09:37:45.000 081 33468.54 318.88 2323.69 35.71 2011-03-22 09:37:46.000 081 33468.54 318.84 2323.65 35.71 2011-03-22 09:37:47.000 081 33468.55 318.87 2323.67 35.71 2011-03-22 09:37:48.000 081 33468.59 318.83 2323.67 35.71 2011-03-22 09:37:49.000 081 33468.46 318.83 2323.52 35.71 2011-03-22 09:37:50.000 081 33468.67 318.85 2323.65 35.71 2011-03-22 09:37:51.000 081 33468.65 318.80 2323.62 35.71 2011-03-22 09:37:52.000 081 33468.68 318.81 2323.61 35.71 2011-03-22 09:37:53.000 081 33468.69 318.80 2323.57 35.71 2011-03-22 09:37:54.000 081 33468.75 318.80 2323.59 35.71 2011-03-22 09:37:55.000 081 33468.57 318.80 2323.58 35.71 2011-03-22 09:37:56.000 081 33468.80 318.81 2323.64 35.71 2011-03-22 09:37:57.000 081 33468.76 318.81 2323.56 35.71 2011-03-22 09:37:58.000 081 33468.77 318.79 2323.50 35.71 2011-03-22 09:37:59.000 081 33468.79 318.76 2323.54 35.71 2011-03-22 09:38:00.000 081 33468.88 318.80 2323.48 35.71 2011-03-22 09:38:01.000 081 33468.86 318.76 2323.54 35.71 2011-03-22 09:38:02.000 081 33468.86 318.80 2323.48 35.71 2011-03-22 09:38:03.000 081 33468.88 318.76 2323.49 35.71 2011-03-22 09:38:04.000 081 33468.93 318.77 2323.46 35.71 2011-03-22 09:38:05.000 081 33468.96 318.80 2323.47 35.71 2011-03-22 09:38:06.000 081 33468.92 318.81 2323.42 35.71 2011-03-22 09:38:07.000 081 33468.99 318.78 2323.45 35.71 2011-03-22 09:38:08.000 081 33469.06 318.75 2323.39 35.71 2011-03-22 09:38:09.000 081 33469.05 318.77 2323.36 35.71 2011-03-22 09:38:10.000 081 33469.04 318.77 2323.36 35.71 2011-03-22 09:38:11.000 081 33469.16 318.76 2323.42 35.71 2011-03-22 09:38:12.000 081 33469.17 318.73 2323.45 35.71 2011-03-22 09:38:13.000 081 33469.11 318.71 2323.36 35.71 2011-03-22 09:38:14.000 081 33469.27 318.68 2323.34 35.71 2011-03-22 09:38:15.000 081 33469.27 318.69 2323.37 35.71 2011-03-22 09:38:16.000 081 33469.26 318.72 2323.28 35.71 2011-03-22 09:38:17.000 081 33469.28 318.69 2323.29 35.71 2011-03-22 09:38:18.000 081 33469.12 318.69 2323.27 35.71 2011-03-22 09:38:19.000 081 33469.42 318.70 2323.26 35.71 2011-03-22 09:38:20.000 081 33469.32 318.68 2323.27 35.71 2011-03-22 09:38:21.000 081 33469.38 318.69 2323.28 35.71 2011-03-22 09:38:22.000 081 33469.47 318.62 2323.18 35.71 2011-03-22 09:38:23.000 081 33469.47 318.64 2323.20 35.71 2011-03-22 09:38:24.000 081 33469.41 318.63 2323.18 35.71 2011-03-22 09:38:25.000 081 33469.50 318.64 2323.21 35.71 2011-03-22 09:38:26.000 081 33469.59 318.61 2323.21 35.71 2011-03-22 09:38:27.000 081 33469.58 318.61 2323.20 35.71 2011-03-22 09:38:28.000 081 33469.59 318.62 2323.18 35.71 2011-03-22 09:38:29.000 081 33469.65 318.60 2323.11 35.71 2011-03-22 09:38:30.000 081 33469.68 318.57 2323.15 35.71 2011-03-22 09:38:31.000 081 33469.75 318.54 2323.16 35.71 2011-03-22 09:38:32.000 081 33469.54 318.57 2323.12 35.71 2011-03-22 09:38:33.000 081 33469.68 318.59 2323.12 35.71 2011-03-22 09:38:34.000 081 33469.68 318.63 2323.05 35.71 2011-03-22 09:38:35.000 081 33469.75 318.61 2323.04 35.71 2011-03-22 09:38:36.000 081 33469.78 318.58 2323.07 35.71 2011-03-22 09:38:37.000 081 33469.78 318.52 2323.07 35.71 2011-03-22 09:38:38.000 081 33469.79 318.54 2323.11 35.71 2011-03-22 09:38:39.000 081 33469.78 318.54 2323.09 35.71 2011-03-22 09:38:40.000 081 33469.88 318.56 2323.01 35.71 2011-03-22 09:38:41.000 081 33469.82 318.56 2323.15 35.71 2011-03-22 09:38:42.000 081 33469.83 318.56 2323.05 35.71 2011-03-22 09:38:43.000 081 33469.98 318.56 2322.99 35.71 2011-03-22 09:38:44.000 081 33470.01 318.54 2323.01 35.71 2011-03-22 09:38:45.000 081 33469.99 318.52 2323.05 35.71 2011-03-22 09:38:46.000 081 33470.03 318.52 2322.94 35.71 2011-03-22 09:38:47.000 081 33470.07 318.53 2322.90 35.71 2011-03-22 09:38:48.000 081 33469.94 318.54 2322.89 35.71 2011-03-22 09:38:49.000 081 33470.04 318.47 2322.84 35.71 2011-03-22 09:38:50.000 081 33469.98 318.51 2322.90 35.71 2011-03-22 09:38:51.000 081 33470.01 318.51 2322.95 35.71 2011-03-22 09:38:52.000 081 33469.98 318.48 2322.86 35.71 2011-03-22 09:38:53.000 081 33470.14 318.51 2322.93 35.71 2011-03-22 09:38:54.000 081 33470.06 318.50 2322.80 35.71 2011-03-22 09:38:55.000 081 33470.15 318.51 2322.96 35.71 2011-03-22 09:38:56.000 081 33470.07 318.47 2322.91 35.71 2011-03-22 09:38:57.000 081 33470.16 318.48 2322.96 35.71 2011-03-22 09:38:58.000 081 33470.27 318.45 2322.80 35.71 2011-03-22 09:38:59.000 081 33470.21 318.47 2322.78 35.71 2011-03-22 09:39:00.000 081 33470.33 318.48 2322.83 35.71 2011-03-22 09:39:01.000 081 33470.25 318.47 2322.76 35.71 2011-03-22 09:39:02.000 081 33470.39 318.41 2322.88 35.71 2011-03-22 09:39:03.000 081 33470.35 318.40 2322.79 35.71 2011-03-22 09:39:04.000 081 33470.35 318.42 2322.77 35.71 2011-03-22 09:39:05.000 081 33470.41 318.42 2322.77 35.71 2011-03-22 09:39:06.000 081 33470.50 318.42 2322.85 35.71 2011-03-22 09:39:07.000 081 33470.43 318.49 2322.74 35.71 2011-03-22 09:39:08.000 081 33470.45 318.43 2322.80 35.71 2011-03-22 09:39:09.000 081 33470.46 318.44 2322.71 35.71 2011-03-22 09:39:10.000 081 33470.54 318.41 2322.76 35.71 2011-03-22 09:39:11.000 081 33470.51 318.44 2322.69 35.71 2011-03-22 09:39:12.000 081 33470.50 318.40 2322.61 35.71 2011-03-22 09:39:13.000 081 33470.62 318.41 2322.71 35.71 2011-03-22 09:39:14.000 081 33470.60 318.39 2322.65 35.71 2011-03-22 09:39:15.000 081 33470.57 318.38 2322.67 35.71 2011-03-22 09:39:16.000 081 33470.59 318.37 2322.66 35.71 2011-03-22 09:39:17.000 081 33470.65 318.44 2322.65 35.71 2011-03-22 09:39:18.000 081 33470.73 318.41 2322.76 35.71 2011-03-22 09:39:19.000 081 33470.65 318.40 2322.55 35.71 2011-03-22 09:39:20.000 081 33470.81 318.37 2322.62 35.71 2011-03-22 09:39:21.000 081 33470.75 318.37 2322.55 35.71 2011-03-22 09:39:22.000 081 33470.82 318.41 2322.58 35.71 2011-03-22 09:39:23.000 081 33470.81 318.39 2322.63 35.71 2011-03-22 09:39:24.000 081 33470.84 318.38 2322.55 35.71 2011-03-22 09:39:25.000 081 33470.90 318.41 2322.65 35.71 2011-03-22 09:39:26.000 081 33470.86 318.36 2322.59 35.71 2011-03-22 09:39:27.000 081 33470.85 318.37 2322.56 35.71 2011-03-22 09:39:28.000 081 33470.94 318.37 2322.61 35.71 2011-03-22 09:39:29.000 081 33470.99 318.39 2322.62 35.71 2011-03-22 09:39:30.000 081 33470.97 318.40 2322.44 35.71 2011-03-22 09:39:31.000 081 33470.94 318.42 2322.56 35.71 2011-03-22 09:39:32.000 081 33470.98 318.38 2322.42 35.71 2011-03-22 09:39:33.000 081 33471.09 318.40 2322.45 35.71 2011-03-22 09:39:34.000 081 33471.04 318.41 2322.55 35.71 2011-03-22 09:39:35.000 081 33471.09 318.42 2322.52 35.71 2011-03-22 09:39:36.000 081 33471.12 318.43 2322.49 35.71 2011-03-22 09:39:37.000 081 33471.05 318.38 2322.51 35.71 2011-03-22 09:39:38.000 081 33471.16 318.45 2322.53 35.71 2011-03-22 09:39:39.000 081 33471.16 318.47 2322.53 35.71 2011-03-22 09:39:40.000 081 33471.21 318.40 2322.51 35.71 2011-03-22 09:39:41.000 081 33471.30 318.45 2322.56 35.71 2011-03-22 09:39:42.000 081 33471.26 318.39 2322.47 35.71 2011-03-22 09:39:43.000 081 33471.20 318.39 2322.49 35.71 2011-03-22 09:39:44.000 081 33471.30 318.45 2322.43 35.71 2011-03-22 09:39:45.000 081 33471.28 318.43 2322.45 35.71 2011-03-22 09:39:46.000 081 33471.37 318.45 2322.44 35.71 2011-03-22 09:39:47.000 081 33471.42 318.41 2322.43 35.71 2011-03-22 09:39:48.000 081 33471.44 318.42 2322.37 35.71 2011-03-22 09:39:49.000 081 33471.44 318.44 2322.46 35.71 2011-03-22 09:39:50.000 081 33471.65 318.37 2322.47 35.71 2011-03-22 09:39:51.000 081 33471.49 318.35 2322.46 35.71 2011-03-22 09:39:52.000 081 33471.45 318.40 2322.34 35.71 2011-03-22 09:39:53.000 081 33471.46 318.43 2322.32 35.70 2011-03-22 09:39:54.000 081 33471.49 318.39 2322.31 35.71 2011-03-22 09:39:55.000 081 33471.56 318.36 2322.33 35.71 2011-03-22 09:39:56.000 081 33471.63 318.44 2322.36 35.71 2011-03-22 09:39:57.000 081 33471.57 318.43 2322.38 35.70 2011-03-22 09:39:58.000 081 33471.54 318.43 2322.40 35.71 2011-03-22 09:39:59.000 081 33471.62 318.42 2322.36 35.71 2011-03-22 09:40:00.000 081 33471.63 318.41 2322.37 35.71 2011-03-22 09:40:01.000 081 33471.65 318.45 2322.31 35.70 2011-03-22 09:40:02.000 081 33471.66 318.43 2322.26 35.71 2011-03-22 09:40:03.000 081 33471.63 318.42 2322.30 35.70 2011-03-22 09:40:04.000 081 33471.74 318.47 2322.28 35.70 2011-03-22 09:40:05.000 081 33471.78 318.45 2322.21 35.70 2011-03-22 09:40:06.000 081 33471.59 318.45 2322.31 35.71 2011-03-22 09:40:07.000 081 33471.85 318.43 2322.31 35.70 2011-03-22 09:40:08.000 081 33471.72 318.45 2322.33 35.70 2011-03-22 09:40:09.000 081 33471.71 318.45 2322.24 35.70 2011-03-22 09:40:10.000 081 33471.74 318.40 2322.18 35.70 2011-03-22 09:40:11.000 081 33471.76 318.37 2322.28 35.70 2011-03-22 09:40:12.000 081 33471.73 318.47 2322.22 35.70 2011-03-22 09:40:13.000 081 33471.81 318.40 2322.20 35.70 2011-03-22 09:40:14.000 081 33471.92 318.44 2322.27 35.70 2011-03-22 09:40:15.000 081 33471.82 318.41 2322.28 35.70 2011-03-22 09:40:16.000 081 33471.81 318.45 2322.18 35.70 2011-03-22 09:40:17.000 081 33471.84 318.47 2322.20 35.70 2011-03-22 09:40:18.000 081 33471.85 318.42 2322.29 35.70 2011-03-22 09:40:19.000 081 33471.88 318.43 2322.23 35.70 2011-03-22 09:40:20.000 081 33471.88 318.45 2322.23 35.70 2011-03-22 09:40:21.000 081 33471.88 318.42 2322.18 35.70 2011-03-22 09:40:22.000 081 33471.87 318.46 2322.18 35.70 2011-03-22 09:40:23.000 081 33471.87 318.45 2322.22 35.70 2011-03-22 09:40:24.000 081 33471.83 318.45 2322.20 35.70 2011-03-22 09:40:25.000 081 33471.97 318.47 2322.28 35.70 2011-03-22 09:40:26.000 081 33471.94 318.48 2322.20 35.70 2011-03-22 09:40:27.000 081 33471.94 318.47 2322.19 35.70 2011-03-22 09:40:28.000 081 33471.98 318.48 2322.17 35.70 2011-03-22 09:40:29.000 081 33472.05 318.44 2322.22 35.70 2011-03-22 09:40:30.000 081 33472.11 318.43 2322.21 35.70 2011-03-22 09:40:31.000 081 33471.92 318.46 2322.16 35.70 2011-03-22 09:40:32.000 081 33472.06 318.47 2322.07 35.70 2011-03-22 09:40:33.000 081 33472.08 318.44 2322.15 35.70 2011-03-22 09:40:34.000 081 33472.11 318.46 2322.20 35.70 2011-03-22 09:40:35.000 081 33472.12 318.47 2322.13 35.70 2011-03-22 09:40:36.000 081 33472.20 318.42 2322.11 35.70 2011-03-22 09:40:37.000 081 33472.20 318.50 2322.21 35.70 2011-03-22 09:40:38.000 081 33472.14 318.46 2322.18 35.70 2011-03-22 09:40:39.000 081 33472.12 318.45 2322.18 35.70 2011-03-22 09:40:40.000 081 33472.22 318.47 2322.09 35.70 2011-03-22 09:40:41.000 081 33472.26 318.49 2322.15 35.70 2011-03-22 09:40:42.000 081 33472.24 318.50 2322.11 35.70 2011-03-22 09:40:43.000 081 33472.21 318.52 2322.00 35.70 2011-03-22 09:40:44.000 081 33472.26 318.49 2322.05 35.70 2011-03-22 09:40:45.000 081 33472.34 318.49 2322.06 35.70 2011-03-22 09:40:46.000 081 33472.30 318.46 2322.08 35.70 2011-03-22 09:40:47.000 081 33472.35 318.49 2322.08 35.70 2011-03-22 09:40:48.000 081 33472.28 318.48 2322.09 35.70 2011-03-22 09:40:49.000 081 33472.28 318.44 2322.05 35.70 2011-03-22 09:40:50.000 081 33472.46 318.46 2322.14 35.70 2011-03-22 09:40:51.000 081 33472.40 318.42 2322.09 35.70 2011-03-22 09:40:52.000 081 33472.48 318.42 2322.07 35.70 2011-03-22 09:40:53.000 081 33472.44 318.43 2322.08 35.70 2011-03-22 09:40:54.000 081 33472.52 318.46 2322.05 35.70 2011-03-22 09:40:55.000 081 33472.47 318.43 2322.03 35.70 2011-03-22 09:40:56.000 081 33472.57 318.44 2321.94 35.70 2011-03-22 09:40:57.000 081 33472.53 318.45 2321.99 35.70 2011-03-22 09:40:58.000 081 33472.59 318.47 2321.97 35.70 2011-03-22 09:40:59.000 081 33472.56 318.42 2321.96 35.70 2011-03-22 09:41:00.000 081 33472.56 318.49 2322.03 35.70 2011-03-22 09:41:01.000 081 33472.61 318.42 2321.98 35.70 2011-03-22 09:41:02.000 081 33472.61 318.41 2322.02 35.70 2011-03-22 09:41:03.000 081 33472.62 318.39 2321.99 35.70 2011-03-22 09:41:04.000 081 33472.77 318.47 2321.87 35.70 2011-03-22 09:41:05.000 081 33472.78 318.42 2321.90 35.70 2011-03-22 09:41:06.000 081 33472.69 318.44 2321.96 35.70 2011-03-22 09:41:07.000 081 33472.78 318.43 2321.88 35.70 2011-03-22 09:41:08.000 081 33472.93 318.40 2322.01 35.70 2011-03-22 09:41:09.000 081 33472.79 318.42 2321.94 35.70 2011-03-22 09:41:10.000 081 33472.84 318.43 2321.84 35.70 2011-03-22 09:41:11.000 081 33472.87 318.41 2321.91 35.70 2011-03-22 09:41:12.000 081 33472.92 318.40 2321.94 35.70 2011-03-22 09:41:13.000 081 33472.90 318.44 2321.92 35.70 2011-03-22 09:41:14.000 081 33472.98 318.41 2321.90 35.70 2011-03-22 09:41:15.000 081 33472.99 318.39 2321.82 35.70 2011-03-22 09:41:16.000 081 33472.95 318.39 2321.87 35.70 2011-03-22 09:41:17.000 081 33473.00 318.39 2321.89 35.70 2011-03-22 09:41:18.000 081 33473.04 318.47 2321.77 35.70 2011-03-22 09:41:19.000 081 33473.00 318.44 2321.86 35.70 2011-03-22 09:41:20.000 081 33473.09 318.41 2321.91 35.70 2011-03-22 09:41:21.000 081 33473.05 318.44 2321.87 35.70 2011-03-22 09:41:22.000 081 33473.15 318.43 2321.85 35.70 2011-03-22 09:41:23.000 081 33473.07 318.42 2321.89 35.70 2011-03-22 09:41:24.000 081 33473.18 318.43 2321.79 35.70 2011-03-22 09:41:25.000 081 33473.14 318.38 2321.76 35.70 2011-03-22 09:41:26.000 081 33473.07 318.44 2321.80 35.70 2011-03-22 09:41:27.000 081 33473.11 318.46 2321.74 35.70 2011-03-22 09:41:28.000 081 33473.17 318.38 2321.68 35.70 2011-03-22 09:41:29.000 081 33473.18 318.42 2321.75 35.70 2011-03-22 09:41:30.000 081 33473.29 318.39 2321.71 35.70 2011-03-22 09:41:31.000 081 33473.28 318.38 2321.71 35.70 2011-03-22 09:41:32.000 081 33473.29 318.34 2321.71 35.70 2011-03-22 09:41:33.000 081 33473.27 318.34 2321.65 35.70 2011-03-22 09:41:34.000 081 33473.39 318.35 2321.72 35.70 2011-03-22 09:41:35.000 081 33473.32 318.33 2321.73 35.70 2011-03-22 09:41:36.000 081 33473.40 318.31 2321.69 35.70 2011-03-22 09:41:37.000 081 33473.38 318.38 2321.64 35.70 2011-03-22 09:41:38.000 081 33473.45 318.34 2321.64 35.70 2011-03-22 09:41:39.000 081 33473.45 318.34 2321.60 35.70 2011-03-22 09:41:40.000 081 33473.40 318.33 2321.64 35.70 2011-03-22 09:41:41.000 081 33473.49 318.33 2321.69 35.70 2011-03-22 09:41:42.000 081 33473.46 318.29 2321.67 35.70 2011-03-22 09:41:43.000 081 33473.51 318.28 2321.67 35.70 2011-03-22 09:41:44.000 081 33473.50 318.32 2321.60 35.70 2011-03-22 09:41:45.000 081 33473.60 318.30 2321.63 35.70 2011-03-22 09:41:46.000 081 33473.60 318.29 2321.59 35.70 2011-03-22 09:41:47.000 081 33473.57 318.31 2321.65 35.70 2011-03-22 09:41:48.000 081 33473.62 318.34 2321.55 35.70 2011-03-22 09:41:49.000 081 33473.74 318.30 2321.69 35.70 2011-03-22 09:41:50.000 081 33473.65 318.33 2321.58 35.70 2011-03-22 09:41:51.000 081 33473.70 318.32 2321.56 35.70 2011-03-22 09:41:52.000 081 33473.73 318.34 2321.58 35.70 2011-03-22 09:41:53.000 081 33473.67 318.31 2321.63 35.70 2011-03-22 09:41:54.000 081 33473.74 318.34 2321.64 35.70 2011-03-22 09:41:55.000 081 33473.63 318.35 2321.53 35.70 2011-03-22 09:41:56.000 081 33473.79 318.32 2321.53 35.70 2011-03-22 09:41:57.000 081 33473.77 318.27 2321.57 35.70 2011-03-22 09:41:58.000 081 33473.79 318.34 2321.56 35.70 2011-03-22 09:41:59.000 081 33473.87 318.31 2321.55 35.70 2011-03-22 09:42:00.000 081 33473.84 318.33 2321.49 35.70 2011-03-22 09:42:01.000 081 33473.83 318.33 2321.51 35.70 2011-03-22 09:42:02.000 081 33473.83 318.33 2321.55 35.70 2011-03-22 09:42:03.000 081 33473.85 318.34 2321.51 35.70 2011-03-22 09:42:04.000 081 33473.94 318.34 2321.55 35.70 2011-03-22 09:42:05.000 081 33473.82 318.37 2321.51 35.70 2011-03-22 09:42:06.000 081 33473.89 318.37 2321.43 35.70 2011-03-22 09:42:07.000 081 33474.01 318.40 2321.44 35.70 2011-03-22 09:42:08.000 081 33473.96 318.37 2321.54 35.70 2011-03-22 09:42:09.000 081 33473.90 318.37 2321.45 35.70 2011-03-22 09:42:10.000 081 33473.93 318.36 2321.47 35.70 2011-03-22 09:42:11.000 081 33474.06 318.33 2321.48 35.70 2011-03-22 09:42:12.000 081 33473.95 318.41 2321.44 35.70 2011-03-22 09:42:13.000 081 33474.14 318.35 2321.46 35.70 2011-03-22 09:42:14.000 081 33474.15 318.33 2321.53 35.70 2011-03-22 09:42:15.000 081 33474.15 318.34 2321.52 35.70 2011-03-22 09:42:16.000 081 33474.15 318.31 2321.46 35.70 2011-03-22 09:42:17.000 081 33474.21 318.32 2321.47 35.70 2011-03-22 09:42:18.000 081 33474.28 318.33 2321.44 35.70 2011-03-22 09:42:19.000 081 33474.23 318.29 2321.34 35.70 2011-03-22 09:42:20.000 081 33474.25 318.30 2321.44 35.70 2011-03-22 09:42:21.000 081 33474.19 318.29 2321.42 35.70 2011-03-22 09:42:22.000 081 33474.25 318.29 2321.38 35.70 2011-03-22 09:42:23.000 081 33474.29 318.23 2321.44 35.70 2011-03-22 09:42:24.000 081 33474.23 318.29 2321.37 35.70 2011-03-22 09:42:25.000 081 33474.40 318.25 2321.40 35.70 2011-03-22 09:42:26.000 081 33474.46 318.28 2321.44 35.70 2011-03-22 09:42:27.000 081 33474.42 318.24 2321.41 35.70 2011-03-22 09:42:28.000 081 33474.39 318.26 2321.34 35.70 2011-03-22 09:42:29.000 081 33474.42 318.25 2321.30 35.70 2011-03-22 09:42:30.000 081 33474.40 318.28 2321.31 35.70 2011-03-22 09:42:31.000 081 33474.43 318.25 2321.37 35.70 2011-03-22 09:42:32.000 081 33474.51 318.27 2321.32 35.70 2011-03-22 09:42:33.000 081 33474.48 318.27 2321.37 35.70 2011-03-22 09:42:34.000 081 33474.56 318.22 2321.31 35.70 2011-03-22 09:42:35.000 081 33474.45 318.24 2321.35 35.70 2011-03-22 09:42:36.000 081 33474.61 318.23 2321.35 35.70 2011-03-22 09:42:37.000 081 33474.58 318.23 2321.32 35.70 2011-03-22 09:42:38.000 081 33474.59 318.25 2321.24 35.70 2011-03-22 09:42:39.000 081 33474.67 318.25 2321.20 35.70 2011-03-22 09:42:40.000 081 33474.72 318.26 2321.27 35.70 2011-03-22 09:42:41.000 081 33474.70 318.25 2321.23 35.70 2011-03-22 09:42:42.000 081 33474.74 318.24 2321.27 35.70 2011-03-22 09:42:43.000 081 33474.76 318.29 2321.29 35.70 2011-03-22 09:42:44.000 081 33474.74 318.25 2321.26 35.70 2011-03-22 09:42:45.000 081 33474.70 318.22 2321.21 35.70 2011-03-22 09:42:46.000 081 33474.78 318.25 2321.22 35.70 2011-03-22 09:42:47.000 081 33474.82 318.20 2321.19 35.70 2011-03-22 09:42:48.000 081 33474.79 318.25 2321.18 35.70 2011-03-22 09:42:49.000 081 33474.70 318.27 2321.18 35.70 2011-03-22 09:42:50.000 081 33474.87 318.28 2321.27 35.70 2011-03-22 09:42:51.000 081 33474.81 318.23 2321.30 35.70 2011-03-22 09:42:52.000 081 33474.88 318.28 2321.19 35.70 2011-03-22 09:42:53.000 081 33474.85 318.29 2321.20 35.70 2011-03-22 09:42:54.000 081 33474.89 318.30 2321.22 35.70 2011-03-22 09:42:55.000 081 33474.92 318.29 2321.15 35.70 2011-03-22 09:42:56.000 081 33475.00 318.29 2321.24 35.70 2011-03-22 09:42:57.000 081 33474.91 318.29 2321.26 35.70 2011-03-22 09:42:58.000 081 33474.95 318.30 2321.19 35.70 2011-03-22 09:42:59.000 081 33474.89 318.28 2321.14 35.70 2011-03-22 09:43:00.000 081 33475.04 318.31 2321.22 35.70 2011-03-22 09:43:01.000 081 33474.93 318.32 2321.16 35.70 2011-03-22 09:43:02.000 081 33475.07 318.29 2321.24 35.70 2011-03-22 09:43:03.000 081 33475.02 318.29 2321.19 35.70 2011-03-22 09:43:04.000 081 33475.01 318.31 2321.14 35.70 2011-03-22 09:43:05.000 081 33475.10 318.31 2321.10 35.70 2011-03-22 09:43:06.000 081 33475.07 318.31 2321.20 35.70 2011-03-22 09:43:07.000 081 33474.95 318.28 2321.18 35.70 2011-03-22 09:43:08.000 081 33475.23 318.25 2321.08 35.70 2011-03-22 09:43:09.000 081 33475.07 318.25 2321.18 35.70 2011-03-22 09:43:10.000 081 33475.10 318.27 2321.10 35.70 2011-03-22 09:43:11.000 081 33475.03 318.34 2321.17 35.70 2011-03-22 09:43:12.000 081 33475.06 318.33 2321.13 35.70 2011-03-22 09:43:13.000 081 33475.10 318.31 2321.10 35.70 2011-03-22 09:43:14.000 081 33475.13 318.30 2321.15 35.70 2011-03-22 09:43:15.000 081 33475.13 318.32 2321.12 35.70 2011-03-22 09:43:16.000 081 33475.18 318.25 2321.23 35.70 2011-03-22 09:43:17.000 081 33475.18 318.32 2321.11 35.70 2011-03-22 09:43:18.000 081 33475.17 318.34 2321.10 35.70 2011-03-22 09:43:19.000 081 33475.13 318.30 2321.14 35.70 2011-03-22 09:43:20.000 081 33475.16 318.34 2321.10 35.70 2011-03-22 09:43:21.000 081 33475.24 318.31 2321.11 35.70 2011-03-22 09:43:22.000 081 33475.20 318.36 2321.12 35.70 2011-03-22 09:43:23.000 081 33475.22 318.32 2321.14 35.70 2011-03-22 09:43:24.000 081 33475.20 318.32 2321.12 35.70 2011-03-22 09:43:25.000 081 33475.24 318.33 2321.09 35.70 2011-03-22 09:43:26.000 081 33475.25 318.33 2321.14 35.70 2011-03-22 09:43:27.000 081 33475.20 318.32 2321.11 35.70 2011-03-22 09:43:28.000 081 33475.26 318.31 2321.09 35.70 2011-03-22 09:43:29.000 081 33475.23 318.31 2321.07 35.70 2011-03-22 09:43:30.000 081 33475.22 318.31 2321.03 35.70 2011-03-22 09:43:31.000 081 33475.25 318.32 2321.07 35.70 2011-03-22 09:43:32.000 081 33475.26 318.35 2321.10 35.70 2011-03-22 09:43:33.000 081 33475.29 318.33 2321.06 35.70 2011-03-22 09:43:34.000 081 33475.32 318.34 2321.18 35.70 2011-03-22 09:43:35.000 081 33475.30 318.37 2321.16 35.70 2011-03-22 09:43:36.000 081 33475.31 318.34 2321.08 35.70 2011-03-22 09:43:37.000 081 33475.39 318.36 2321.14 35.70 2011-03-22 09:43:38.000 081 33475.33 318.38 2321.05 35.70 2011-03-22 09:43:39.000 081 33475.35 318.39 2321.03 35.70 2011-03-22 09:43:40.000 081 33475.38 318.38 2321.11 35.70 2011-03-22 09:43:41.000 081 33475.41 318.42 2321.15 35.70 2011-03-22 09:43:42.000 081 33475.32 318.37 2321.17 35.70 2011-03-22 09:43:43.000 081 33475.41 318.38 2321.10 35.70 2011-03-22 09:43:44.000 081 33475.39 318.43 2321.10 35.70 2011-03-22 09:43:45.000 081 33475.39 318.47 2321.07 35.70 2011-03-22 09:43:46.000 081 33475.41 318.37 2321.12 35.70 2011-03-22 09:43:47.000 081 33475.35 318.35 2321.05 35.70 2011-03-22 09:43:48.000 081 33475.46 318.39 2321.10 35.70 2011-03-22 09:43:49.000 081 33475.41 318.37 2321.08 35.70 2011-03-22 09:43:50.000 081 33475.41 318.39 2321.10 35.70 2011-03-22 09:43:51.000 081 33475.44 318.39 2321.06 35.70 2011-03-22 09:43:52.000 081 33475.48 318.41 2321.04 35.70 2011-03-22 09:43:53.000 081 33475.53 318.35 2321.04 35.70 2011-03-22 09:43:54.000 081 33475.57 318.36 2320.97 35.70 2011-03-22 09:43:55.000 081 33475.45 318.38 2321.08 35.70 2011-03-22 09:43:56.000 081 33475.69 318.36 2320.94 35.70 2011-03-22 09:43:57.000 081 33475.50 318.36 2320.95 35.70 2011-03-22 09:43:58.000 081 33475.53 318.39 2321.00 35.70 2011-03-22 09:43:59.000 081 33475.56 318.37 2321.01 35.70 2011-03-22 09:44:00.000 081 33475.59 318.42 2321.00 35.70 2011-03-22 09:44:01.000 081 33475.65 318.38 2321.09 35.70 2011-03-22 09:44:02.000 081 33475.59 318.35 2320.97 35.70 2011-03-22 09:44:03.000 081 33475.61 318.34 2320.97 35.70 2011-03-22 09:44:04.000 081 33475.65 318.37 2321.00 35.70 2011-03-22 09:44:05.000 081 33475.70 318.40 2320.94 35.70 2011-03-22 09:44:06.000 081 33475.69 318.37 2320.99 35.70 2011-03-22 09:44:07.000 081 33475.49 318.37 2320.97 35.70 2011-03-22 09:44:08.000 081 33475.74 318.32 2320.95 35.70 2011-03-22 09:44:09.000 081 33475.64 318.33 2320.91 35.70 2011-03-22 09:44:10.000 081 33475.79 318.36 2320.94 35.70 2011-03-22 09:44:11.000 081 33475.78 318.38 2320.99 35.70 2011-03-22 09:44:12.000 081 33475.71 318.39 2320.99 35.70 2011-03-22 09:44:13.000 081 33475.75 318.38 2320.93 35.70 2011-03-22 09:44:14.000 081 33475.64 318.35 2321.00 35.70 2011-03-22 09:44:15.000 081 33475.74 318.36 2320.97 35.70 2011-03-22 09:44:16.000 081 33475.71 318.34 2321.05 35.70 2011-03-22 09:44:17.000 081 33475.76 318.37 2320.83 35.70 2011-03-22 09:44:18.000 081 33475.79 318.36 2321.00 35.70 2011-03-22 09:44:19.000 081 33475.70 318.37 2321.07 35.70 2011-03-22 09:44:20.000 081 33475.85 318.35 2320.94 35.70 2011-03-22 09:44:21.000 081 33475.85 318.36 2320.89 35.70 2011-03-22 09:44:22.000 081 33475.86 318.35 2320.92 35.70 2011-03-22 09:44:23.000 081 33475.84 318.38 2320.85 35.70 2011-03-22 09:44:24.000 081 33475.92 318.33 2320.97 35.70 2011-03-22 09:44:25.000 081 33475.84 318.35 2320.90 35.70 2011-03-22 09:44:26.000 081 33475.81 318.36 2320.88 35.70 2011-03-22 09:44:27.000 081 33475.92 318.38 2320.84 35.70 2011-03-22 09:44:28.000 081 33475.86 318.33 2320.93 35.70 2011-03-22 09:44:29.000 081 33475.92 318.34 2320.88 35.70 2011-03-22 09:44:30.000 081 33475.94 318.33 2320.91 35.70 2011-03-22 09:44:31.000 081 33475.94 318.37 2320.82 35.70 2011-03-22 09:44:32.000 081 33475.88 318.38 2320.89 35.70 2011-03-22 09:44:33.000 081 33475.86 318.36 2320.88 35.70 2011-03-22 09:44:34.000 081 33475.92 318.37 2320.86 35.70 2011-03-22 09:44:35.000 081 33476.01 318.34 2320.88 35.70 2011-03-22 09:44:36.000 081 33475.91 318.40 2320.93 35.70 2011-03-22 09:44:37.000 081 33475.97 318.40 2320.93 35.70 2011-03-22 09:44:38.000 081 33475.97 318.34 2320.95 35.70 2011-03-22 09:44:39.000 081 33475.94 318.33 2320.94 35.70 2011-03-22 09:44:40.000 081 33476.06 318.39 2320.84 35.70 2011-03-22 09:44:41.000 081 33476.00 318.34 2320.94 35.70 2011-03-22 09:44:42.000 081 33475.99 318.36 2320.93 35.70 2011-03-22 09:44:43.000 081 33476.01 318.35 2320.90 35.70 2011-03-22 09:44:44.000 081 33476.10 318.33 2320.87 35.70 2011-03-22 09:44:45.000 081 33476.07 318.32 2320.81 35.70 2011-03-22 09:44:46.000 081 33476.01 318.32 2320.90 35.70 2011-03-22 09:44:47.000 081 33476.12 318.31 2320.78 35.70 2011-03-22 09:44:48.000 081 33476.05 318.31 2320.88 35.70 2011-03-22 09:44:49.000 081 33476.12 318.31 2320.80 35.70 2011-03-22 09:44:50.000 081 33476.10 318.31 2320.87 35.70 2011-03-22 09:44:51.000 081 33475.98 318.26 2320.87 35.70 2011-03-22 09:44:52.000 081 33476.13 318.29 2320.86 35.70 2011-03-22 09:44:53.000 081 33476.15 318.29 2320.85 35.70 2011-03-22 09:44:54.000 081 33476.13 318.32 2320.88 35.70 2011-03-22 09:44:55.000 081 33476.13 318.30 2320.91 35.70 2011-03-22 09:44:56.000 081 33476.13 318.24 2320.85 35.70 2011-03-22 09:44:57.000 081 33476.11 318.23 2320.83 35.70 2011-03-22 09:44:58.000 081 33476.12 318.23 2320.85 35.70 2011-03-22 09:44:59.000 081 33476.28 318.27 2320.78 35.70 2011-03-22 09:45:00.000 081 33476.19 318.27 2320.76 35.70 2011-03-22 09:45:01.000 081 33476.31 318.30 2320.87 35.70 2011-03-22 09:45:02.000 081 33476.31 318.29 2320.87 35.70 2011-03-22 09:45:03.000 081 33476.30 318.29 2320.81 35.70 2011-03-22 09:45:04.000 081 33476.32 318.33 2320.90 35.70 2011-03-22 09:45:05.000 081 33476.31 318.27 2320.80 35.70 2011-03-22 09:45:06.000 081 33476.32 318.29 2320.79 35.70 2011-03-22 09:45:07.000 081 33476.28 318.24 2320.81 35.70 2011-03-22 09:45:08.000 081 33476.49 318.32 2320.86 35.70 2011-03-22 09:45:09.000 081 33476.42 318.29 2320.86 35.70 2011-03-22 09:45:10.000 081 33476.45 318.29 2320.84 35.70 2011-03-22 09:45:11.000 081 33476.38 318.32 2320.82 35.70 2011-03-22 09:45:12.000 081 33476.38 318.31 2320.70 35.70 2011-03-22 09:45:13.000 081 33476.40 318.29 2320.78 35.70 2011-03-22 09:45:14.000 081 33476.55 318.28 2320.88 35.70 2011-03-22 09:45:15.000 081 33476.46 318.28 2320.85 35.70 2011-03-22 09:45:16.000 081 33476.45 318.31 2320.78 35.70 2011-03-22 09:45:17.000 081 33476.55 318.32 2320.71 35.70 2011-03-22 09:45:18.000 081 33476.54 318.31 2320.75 35.70 2011-03-22 09:45:19.000 081 33476.47 318.31 2320.72 35.70 2011-03-22 09:45:20.000 081 33476.54 318.33 2320.76 35.70 2011-03-22 09:45:21.000 081 33476.54 318.31 2320.76 35.70 2011-03-22 09:45:22.000 081 33476.47 318.24 2320.80 35.70 2011-03-22 09:45:23.000 081 33476.61 318.29 2320.81 35.70 2011-03-22 09:45:24.000 081 33476.51 318.30 2320.68 35.70 2011-03-22 09:45:25.000 081 33476.55 318.33 2320.70 35.70 2011-03-22 09:45:26.000 081 33476.62 318.35 2320.73 35.70 2011-03-22 09:45:27.000 081 33476.66 318.31 2320.71 35.70 2011-03-22 09:45:28.000 081 33476.54 318.34 2320.78 35.70 2011-03-22 09:45:29.000 081 33476.62 318.34 2320.70 35.70 2011-03-22 09:45:30.000 081 33476.68 318.32 2320.72 35.70 2011-03-22 09:45:31.000 081 33476.64 318.34 2320.62 35.70 2011-03-22 09:45:32.000 081 33476.70 318.35 2320.76 35.70 2011-03-22 09:45:33.000 081 33476.61 318.37 2320.72 35.70 2011-03-22 09:45:34.000 081 33476.75 318.36 2320.61 35.70 2011-03-22 09:45:35.000 081 33476.71 318.34 2320.64 35.70 2011-03-22 09:45:36.000 081 33476.66 318.34 2320.75 35.70 2011-03-22 09:45:37.000 081 33476.77 318.33 2320.60 35.70 2011-03-22 09:45:38.000 081 33476.70 318.28 2320.64 35.70 2011-03-22 09:45:39.000 081 33476.78 318.32 2320.61 35.70 2011-03-22 09:45:40.000 081 33476.81 318.34 2320.70 35.70 2011-03-22 09:45:41.000 081 33476.77 318.36 2320.60 35.70 2011-03-22 09:45:42.000 081 33476.80 318.39 2320.67 35.70 2011-03-22 09:45:43.000 081 33476.83 318.36 2320.69 35.70 2011-03-22 09:45:44.000 081 33476.87 318.40 2320.71 35.70 2011-03-22 09:45:45.000 081 33476.94 318.35 2320.60 35.70 2011-03-22 09:45:46.000 081 33476.83 318.35 2320.64 35.70 2011-03-22 09:45:47.000 081 33476.99 318.38 2320.63 35.70 2011-03-22 09:45:48.000 081 33476.96 318.38 2320.60 35.70 2011-03-22 09:45:49.000 081 33477.02 318.37 2320.63 35.70 2011-03-22 09:45:50.000 081 33477.02 318.37 2320.66 35.70 2011-03-22 09:45:51.000 081 33477.04 318.38 2320.61 35.70 2011-03-22 09:45:52.000 081 33477.02 318.36 2320.60 35.70 2011-03-22 09:45:53.000 081 33477.05 318.39 2320.63 35.70 2011-03-22 09:45:54.000 081 33476.99 318.39 2320.61 35.70 2011-03-22 09:45:55.000 081 33477.00 318.40 2320.73 35.70 2011-03-22 09:45:56.000 081 33477.14 318.43 2320.60 35.70 2011-03-22 09:45:57.000 081 33477.01 318.41 2320.55 35.70 2011-03-22 09:45:58.000 081 33476.97 318.42 2320.60 35.70 2011-03-22 09:45:59.000 081 33477.04 318.40 2320.60 35.70 2011-03-22 09:46:00.000 081 33477.11 318.39 2320.55 35.70 2011-03-22 09:46:01.000 081 33477.03 318.43 2320.65 35.70 2011-03-22 09:46:02.000 081 33477.07 318.43 2320.53 35.70 2011-03-22 09:46:03.000 081 33477.05 318.40 2320.50 35.70 2011-03-22 09:46:04.000 081 33477.05 318.41 2320.62 35.70 2011-03-22 09:46:05.000 081 33477.06 318.46 2320.56 35.70 2011-03-22 09:46:06.000 081 33477.02 318.43 2320.51 35.70 2011-03-22 09:46:07.000 081 33477.04 318.45 2320.55 35.70 2011-03-22 09:46:08.000 081 33477.11 318.48 2320.49 35.70 2011-03-22 09:46:09.000 081 33477.02 318.46 2320.53 35.70 2011-03-22 09:46:10.000 081 33477.05 318.50 2320.58 35.70 2011-03-22 09:46:11.000 081 33477.05 318.44 2320.58 35.70 2011-03-22 09:46:12.000 081 33477.01 318.42 2320.61 35.70 2011-03-22 09:46:13.000 081 33477.11 318.43 2320.51 35.70 2011-03-22 09:46:14.000 081 33477.09 318.45 2320.51 35.70 2011-03-22 09:46:15.000 081 33477.11 318.41 2320.50 35.70 2011-03-22 09:46:16.000 081 33477.14 318.49 2320.50 35.70 2011-03-22 09:46:17.000 081 33477.02 318.45 2320.59 35.70 2011-03-22 09:46:18.000 081 33477.06 318.49 2320.54 35.70 2011-03-22 09:46:19.000 081 33477.00 318.45 2320.56 35.70 2011-03-22 09:46:20.000 081 33477.18 318.46 2320.57 35.70 2011-03-22 09:46:21.000 081 33477.03 318.44 2320.49 35.70 2011-03-22 09:46:22.000 081 33477.15 318.46 2320.54 35.70 2011-03-22 09:46:23.000 081 33477.12 318.45 2320.43 35.70 2011-03-22 09:46:24.000 081 33477.17 318.48 2320.52 35.70 2011-03-22 09:46:25.000 081 33477.16 318.48 2320.53 35.70 2011-03-22 09:46:26.000 081 33477.20 318.53 2320.53 35.70 2011-03-22 09:46:27.000 081 33477.11 318.48 2320.49 35.70 2011-03-22 09:46:28.000 081 33477.13 318.52 2320.56 35.70 2011-03-22 09:46:29.000 081 33477.15 318.49 2320.53 35.70 2011-03-22 09:46:30.000 081 33477.16 318.48 2320.60 35.70 2011-03-22 09:46:31.000 081 33477.14 318.51 2320.54 35.70 2011-03-22 09:46:32.000 081 33477.24 318.47 2320.49 35.70 2011-03-22 09:46:33.000 081 33477.13 318.50 2320.48 35.70 2011-03-22 09:46:34.000 081 33477.14 318.50 2320.54 35.70 2011-03-22 09:46:35.000 081 33477.18 318.53 2320.57 35.70 2011-03-22 09:46:36.000 081 33477.23 318.49 2320.55 35.70 2011-03-22 09:46:37.000 081 33477.18 318.51 2320.63 35.70 2011-03-22 09:46:38.000 081 33477.28 318.54 2320.59 35.70 2011-03-22 09:46:39.000 081 33477.22 318.53 2320.57 35.70 2011-03-22 09:46:40.000 081 33477.21 318.50 2320.54 35.70 2011-03-22 09:46:41.000 081 33477.24 318.54 2320.48 35.70 2011-03-22 09:46:42.000 081 33477.19 318.53 2320.56 35.70 2011-03-22 09:46:43.000 081 33477.23 318.57 2320.53 35.70 2011-03-22 09:46:44.000 081 33477.33 318.56 2320.56 35.70 2011-03-22 09:46:45.000 081 33477.28 318.57 2320.54 35.70 2011-03-22 09:46:46.000 081 33477.31 318.58 2320.57 35.70 2011-03-22 09:46:47.000 081 33477.33 318.61 2320.51 35.70 2011-03-22 09:46:48.000 081 33477.32 318.61 2320.57 35.70 2011-03-22 09:46:49.000 081 33477.40 318.59 2320.59 35.70 2011-03-22 09:46:50.000 081 33477.36 318.56 2320.50 35.70 2011-03-22 09:46:51.000 081 33477.31 318.56 2320.45 35.70 2011-03-22 09:46:52.000 081 33477.28 318.59 2320.43 35.70 2011-03-22 09:46:53.000 081 33477.39 318.62 2320.56 35.70 2011-03-22 09:46:54.000 081 33477.34 318.62 2320.60 35.70 2011-03-22 09:46:55.000 081 33477.39 318.61 2320.55 35.70 2011-03-22 09:46:56.000 081 33477.38 318.59 2320.53 35.70 2011-03-22 09:46:57.000 081 33477.39 318.56 2320.50 35.70 2011-03-22 09:46:58.000 081 33477.50 318.63 2320.56 35.70 2011-03-22 09:46:59.000 081 33477.49 318.56 2320.60 35.70 2011-03-22 09:47:00.000 081 33477.39 318.62 2320.46 35.70 2011-03-22 09:47:01.000 081 33477.40 318.60 2320.51 35.70 2011-03-22 09:47:02.000 081 33477.46 318.59 2320.57 35.70 2011-03-22 09:47:03.000 081 33477.36 318.57 2320.56 35.70 2011-03-22 09:47:04.000 081 33477.55 318.57 2320.53 35.70 2011-03-22 09:47:05.000 081 33477.42 318.56 2320.49 35.70 2011-03-22 09:47:06.000 081 33477.42 318.59 2320.53 35.70 2011-03-22 09:47:07.000 081 33477.43 318.58 2320.55 35.70 2011-03-22 09:47:08.000 081 33477.52 318.66 2320.56 35.70 2011-03-22 09:47:09.000 081 33477.42 318.62 2320.53 35.70 2011-03-22 09:47:10.000 081 33477.48 318.62 2320.50 35.70 2011-03-22 09:47:11.000 081 33477.40 318.62 2320.56 35.70 2011-03-22 09:47:12.000 081 33477.39 318.61 2320.44 35.70 2011-03-22 09:47:13.000 081 33477.50 318.62 2320.50 35.70 2011-03-22 09:47:14.000 081 33477.40 318.62 2320.54 35.70 2011-03-22 09:47:15.000 081 33477.42 318.62 2320.50 35.70 2011-03-22 09:47:16.000 081 33477.44 318.66 2320.52 35.70 2011-03-22 09:47:17.000 081 33477.55 318.64 2320.51 35.70 2011-03-22 09:47:18.000 081 33477.45 318.64 2320.53 35.70 2011-03-22 09:47:19.000 081 33477.62 318.63 2320.56 35.70 2011-03-22 09:47:20.000 081 33477.61 318.69 2320.51 35.70 2011-03-22 09:47:21.000 081 33477.47 318.67 2320.46 35.70 2011-03-22 09:47:22.000 081 33477.59 318.66 2320.51 35.70 2011-03-22 09:47:23.000 081 33477.71 318.64 2320.43 35.70 2011-03-22 09:47:24.000 081 33477.73 318.64 2320.56 35.70 2011-03-22 09:47:25.000 081 33477.66 318.63 2320.49 35.70 2011-03-22 09:47:26.000 081 33477.80 318.64 2320.42 35.70 2011-03-22 09:47:27.000 081 33477.69 318.64 2320.44 35.70 2011-03-22 09:47:28.000 081 33477.69 318.64 2320.47 35.70 2011-03-22 09:47:29.000 081 33477.74 318.68 2320.43 35.70 2011-03-22 09:47:30.000 081 33477.68 318.65 2320.56 35.70 2011-03-22 09:47:31.000 081 33477.71 318.59 2320.49 35.70 2011-03-22 09:47:32.000 081 33477.79 318.65 2320.39 35.70 2011-03-22 09:47:33.000 081 33477.72 318.64 2320.41 35.70 2011-03-22 09:47:34.000 081 33477.80 318.64 2320.40 35.70 2011-03-22 09:47:35.000 081 33477.76 318.63 2320.41 35.70 2011-03-22 09:47:36.000 081 33477.76 318.64 2320.37 35.70 2011-03-22 09:47:37.000 081 33477.79 318.64 2320.32 35.70 2011-03-22 09:47:38.000 081 33477.62 318.58 2320.43 35.70 2011-03-22 09:47:39.000 081 33477.76 318.56 2320.39 35.70 2011-03-22 09:47:40.000 081 33477.77 318.60 2320.37 35.70 2011-03-22 09:47:41.000 081 33477.80 318.65 2320.36 35.70 2011-03-22 09:47:42.000 081 33477.84 318.61 2320.34 35.70 2011-03-22 09:47:43.000 081 33477.75 318.61 2320.39 35.70 2011-03-22 09:47:44.000 081 33477.74 318.67 2320.35 35.70 2011-03-22 09:47:45.000 081 33477.77 318.63 2320.36 35.70 2011-03-22 09:47:46.000 081 33477.79 318.65 2320.27 35.70 2011-03-22 09:47:47.000 081 33477.91 318.70 2320.36 35.70 2011-03-22 09:47:48.000 081 33477.78 318.66 2320.37 35.70 2011-03-22 09:47:49.000 081 33477.95 318.72 2320.32 35.70 2011-03-22 09:47:50.000 081 33477.80 318.67 2320.35 35.70 2011-03-22 09:47:51.000 081 33477.79 318.66 2320.32 35.70 2011-03-22 09:47:52.000 081 33477.92 318.74 2320.39 35.70 2011-03-22 09:47:53.000 081 33477.90 318.74 2320.43 35.70 2011-03-22 09:47:54.000 081 33477.79 318.71 2320.39 35.70 2011-03-22 09:47:55.000 081 33477.80 318.77 2320.41 35.70 2011-03-22 09:47:56.000 081 33477.86 318.76 2320.32 35.70 2011-03-22 09:47:57.000 081 33477.78 318.77 2320.36 35.70 2011-03-22 09:47:58.000 081 33477.92 318.73 2320.38 35.70 2011-03-22 09:47:59.000 081 33477.85 318.71 2320.41 35.70 2011-03-22 09:48:00.000 081 33477.86 318.74 2320.33 35.70 2011-03-22 09:48:01.000 081 33477.96 318.77 2320.36 35.70 2011-03-22 09:48:02.000 081 33478.00 318.76 2320.30 35.70 2011-03-22 09:48:03.000 081 33477.96 318.77 2320.27 35.70 2011-03-22 09:48:04.000 081 33478.09 318.79 2320.32 35.70 2011-03-22 09:48:05.000 081 33478.02 318.73 2320.41 35.70 2011-03-22 09:48:06.000 081 33478.03 318.72 2320.32 35.70 2011-03-22 09:48:07.000 081 33478.03 318.69 2320.36 35.70 2011-03-22 09:48:08.000 081 33478.05 318.72 2320.31 35.70 2011-03-22 09:48:09.000 081 33478.05 318.72 2320.36 35.70 2011-03-22 09:48:10.000 081 33478.01 318.72 2320.50 35.70 2011-03-22 09:48:11.000 081 33478.11 318.66 2320.37 35.70 2011-03-22 09:48:12.000 081 33478.03 318.62 2320.36 35.70 2011-03-22 09:48:13.000 081 33478.06 318.68 2320.29 35.70 2011-03-22 09:48:14.000 081 33478.12 318.69 2320.30 35.70 2011-03-22 09:48:15.000 081 33478.07 318.66 2320.22 35.70 2011-03-22 09:48:16.000 081 33478.10 318.65 2320.29 35.70 2011-03-22 09:48:17.000 081 33478.15 318.60 2320.29 35.70 2011-03-22 09:48:18.000 081 33478.12 318.65 2320.23 35.70 2011-03-22 09:48:19.000 081 33478.14 318.67 2320.32 35.70 2011-03-22 09:48:20.000 081 33478.20 318.62 2320.26 35.70 2011-03-22 09:48:21.000 081 33478.12 318.63 2320.25 35.70 2011-03-22 09:48:22.000 081 33478.14 318.67 2320.28 35.70 2011-03-22 09:48:23.000 081 33478.26 318.70 2320.23 35.70 2011-03-22 09:48:24.000 081 33478.20 318.67 2320.29 35.70 2011-03-22 09:48:25.000 081 33478.31 318.70 2320.26 35.70 2011-03-22 09:48:26.000 081 33478.21 318.70 2320.25 35.70 2011-03-22 09:48:27.000 081 33478.15 318.70 2320.31 35.70 2011-03-22 09:48:28.000 081 33478.24 318.69 2320.24 35.70 2011-03-22 09:48:29.000 081 33478.23 318.73 2320.36 35.69 2011-03-22 09:48:30.000 081 33478.24 318.71 2320.26 35.70 2011-03-22 09:48:31.000 081 33478.15 318.71 2320.29 35.69 2011-03-22 09:48:32.000 081 33478.23 318.75 2320.27 35.69 2011-03-22 09:48:33.000 081 33478.23 318.74 2320.30 35.69 2011-03-22 09:48:34.000 081 33478.30 318.74 2320.26 35.70 2011-03-22 09:48:35.000 081 33478.27 318.77 2320.25 35.69 2011-03-22 09:48:36.000 081 33478.24 318.73 2320.19 35.69 2011-03-22 09:48:37.000 081 33478.18 318.74 2320.24 35.69 2011-03-22 09:48:38.000 081 33478.29 318.78 2320.20 35.69 2011-03-22 09:48:39.000 081 33478.30 318.72 2320.19 35.69 2011-03-22 09:48:40.000 081 33478.35 318.79 2320.20 35.69 2011-03-22 09:48:41.000 081 33478.29 318.72 2320.22 35.69 2011-03-22 09:48:42.000 081 33478.29 318.76 2320.35 35.69 2011-03-22 09:48:43.000 081 33478.46 318.71 2320.23 35.69 2011-03-22 09:48:44.000 081 33478.39 318.73 2320.23 35.69 2011-03-22 09:48:45.000 081 33478.42 318.71 2320.24 35.69 2011-03-22 09:48:46.000 081 33478.39 318.72 2320.19 35.69 2011-03-22 09:48:47.000 081 33478.38 318.70 2320.27 35.69 2011-03-22 09:48:48.000 081 33478.31 318.74 2320.24 35.69 2011-03-22 09:48:49.000 081 33478.48 318.68 2320.17 35.69 2011-03-22 09:48:50.000 081 33478.39 318.73 2320.28 35.69 2011-03-22 09:48:51.000 081 33478.41 318.71 2320.27 35.69 2011-03-22 09:48:52.000 081 33478.44 318.73 2320.23 35.69 2011-03-22 09:48:53.000 081 33478.54 318.74 2320.23 35.69 2011-03-22 09:48:54.000 081 33478.50 318.74 2320.23 35.69 2011-03-22 09:48:55.000 081 33478.51 318.71 2320.17 35.69 2011-03-22 09:48:56.000 081 33478.56 318.75 2320.18 35.69 2011-03-22 09:48:57.000 081 33478.49 318.74 2320.20 35.70 2011-03-22 09:48:58.000 081 33478.54 318.73 2320.19 35.69 2011-03-22 09:48:59.000 081 33478.47 318.74 2320.08 35.69 2011-03-22 09:49:00.000 081 33478.54 318.76 2320.09 35.69 2011-03-22 09:49:01.000 081 33478.45 318.74 2320.13 35.69 2011-03-22 09:49:02.000 081 33478.62 318.73 2320.16 35.69 2011-03-22 09:49:03.000 081 33478.51 318.74 2320.12 35.70 2011-03-22 09:49:04.000 081 33478.49 318.75 2320.16 35.69 2011-03-22 09:49:05.000 081 33478.48 318.77 2320.17 35.69 2011-03-22 09:49:06.000 081 33478.46 318.72 2320.15 35.69 2011-03-22 09:49:07.000 081 33478.55 318.75 2320.18 35.69 2011-03-22 09:49:08.000 081 33478.48 318.69 2320.16 35.69 2011-03-22 09:49:09.000 081 33478.50 318.73 2320.13 35.69 2011-03-22 09:49:10.000 081 33478.49 318.73 2320.14 35.69 2011-03-22 09:49:11.000 081 33478.55 318.73 2320.19 35.69 2011-03-22 09:49:12.000 081 33478.41 318.76 2320.20 35.69 2011-03-22 09:49:13.000 081 33478.54 318.78 2320.19 35.69 2011-03-22 09:49:14.000 081 33478.65 318.79 2320.17 35.69 2011-03-22 09:49:15.000 081 33478.57 318.80 2320.15 35.69 2011-03-22 09:49:16.000 081 33478.54 318.78 2320.15 35.69 2011-03-22 09:49:17.000 081 33478.57 318.78 2320.20 35.69 2011-03-22 09:49:18.000 081 33478.56 318.76 2320.11 35.69 2011-03-22 09:49:19.000 081 33478.48 318.78 2320.11 35.69 2011-03-22 09:49:20.000 081 33478.58 318.80 2320.16 35.69 2011-03-22 09:49:21.000 081 33478.57 318.79 2320.16 35.69 2011-03-22 09:49:22.000 081 33478.49 318.81 2320.13 35.69 2011-03-22 09:49:23.000 081 33478.53 318.76 2320.14 35.69 2011-03-22 09:49:24.000 081 33478.45 318.74 2320.20 35.69 2011-03-22 09:49:25.000 081 33478.58 318.77 2320.22 35.69 2011-03-22 09:49:26.000 081 33478.51 318.80 2320.22 35.69 2011-03-22 09:49:27.000 081 33478.57 318.79 2320.24 35.69 2011-03-22 09:49:28.000 081 33478.63 318.75 2320.05 35.69 2011-03-22 09:49:29.000 081 33478.60 318.77 2320.14 35.69 2011-03-22 09:49:30.000 081 33478.59 318.76 2320.16 35.69 2011-03-22 09:49:31.000 081 33478.60 318.78 2320.17 35.69 2011-03-22 09:49:32.000 081 33478.67 318.73 2320.14 35.69 2011-03-22 09:49:33.000 081 33478.64 318.73 2320.12 35.69 2011-03-22 09:49:34.000 081 33478.71 318.74 2320.17 35.69 2011-03-22 09:49:35.000 081 33478.68 318.77 2320.26 35.69 2011-03-22 09:49:36.000 081 33478.62 318.73 2320.09 35.69 2011-03-22 09:49:37.000 081 33478.74 318.73 2320.13 35.69 2011-03-22 09:49:38.000 081 33478.71 318.73 2320.16 35.69 2011-03-22 09:49:39.000 081 33478.71 318.70 2320.12 35.69 2011-03-22 09:49:40.000 081 33478.74 318.74 2320.13 35.69 2011-03-22 09:49:41.000 081 33478.69 318.73 2320.09 35.69 2011-03-22 09:49:42.000 081 33478.76 318.71 2320.10 35.69 2011-03-22 09:49:43.000 081 33478.72 318.72 2320.11 35.69 2011-03-22 09:49:44.000 081 33478.84 318.72 2320.08 35.69 2011-03-22 09:49:45.000 081 33478.77 318.68 2320.04 35.69 2011-03-22 09:49:46.000 081 33478.79 318.71 2320.01 35.69 2011-03-22 09:49:47.000 081 33478.76 318.74 2320.01 35.69 2011-03-22 09:49:48.000 081 33478.76 318.74 2320.03 35.69 2011-03-22 09:49:49.000 081 33478.75 318.73 2320.10 35.69 2011-03-22 09:49:50.000 081 33478.82 318.77 2320.04 35.69 2011-03-22 09:49:51.000 081 33478.76 318.78 2320.04 35.69 2011-03-22 09:49:52.000 081 33478.80 318.76 2320.07 35.69 2011-03-22 09:49:53.000 081 33478.87 318.76 2320.09 35.69 2011-03-22 09:49:54.000 081 33478.75 318.75 2320.11 35.69 2011-03-22 09:49:55.000 081 33478.82 318.74 2320.07 35.69 2011-03-22 09:49:56.000 081 33478.72 318.78 2320.04 35.69 2011-03-22 09:49:57.000 081 33478.69 318.75 2320.00 35.69 2011-03-22 09:49:58.000 081 33478.79 318.78 2319.98 35.69 2011-03-22 09:49:59.000 081 33478.77 318.81 2320.11 35.69 2011-03-22 09:50:00.000 081 33478.73 318.76 2320.04 35.69 2011-03-22 09:50:01.000 081 33478.82 318.81 2320.09 35.69 2011-03-22 09:50:02.000 081 33478.88 318.76 2320.10 35.69 2011-03-22 09:50:03.000 081 33478.86 318.74 2320.13 35.69 2011-03-22 09:50:04.000 081 33478.92 318.77 2319.97 35.69 2011-03-22 09:50:05.000 081 33478.84 318.79 2320.06 35.69 2011-03-22 09:50:06.000 081 33478.79 318.77 2320.09 35.69 2011-03-22 09:50:07.000 081 33478.96 318.76 2320.09 35.69 2011-03-22 09:50:08.000 081 33478.93 318.76 2320.09 35.69 2011-03-22 09:50:09.000 081 33478.84 318.75 2320.02 35.69 2011-03-22 09:50:10.000 081 33479.01 318.75 2320.10 35.69 2011-03-22 09:50:11.000 081 33478.96 318.76 2319.99 35.69 2011-03-22 09:50:12.000 081 33478.90 318.75 2320.03 35.69 2011-03-22 09:50:13.000 081 33478.96 318.76 2320.02 35.69 2011-03-22 09:50:14.000 081 33479.06 318.73 2320.00 35.69 2011-03-22 09:50:15.000 081 33478.98 318.70 2320.00 35.69 2011-03-22 09:50:16.000 081 33479.10 318.74 2320.00 35.69 2011-03-22 09:50:17.000 081 33479.13 318.74 2320.04 35.69 2011-03-22 09:50:18.000 081 33479.10 318.71 2320.03 35.69 2011-03-22 09:50:19.000 081 33479.17 318.74 2320.07 35.69 2011-03-22 09:50:20.000 081 33478.96 318.75 2319.94 35.69 2011-03-22 09:50:21.000 081 33479.10 318.73 2319.95 35.69 2011-03-22 09:50:22.000 081 33479.11 318.70 2319.95 35.69 2011-03-22 09:50:23.000 081 33479.07 318.73 2319.93 35.69 2011-03-22 09:50:24.000 081 33479.08 318.71 2319.97 35.69 2011-03-22 09:50:25.000 081 33479.16 318.72 2320.01 35.69 2011-03-22 09:50:26.000 081 33479.18 318.72 2319.98 35.69 2011-03-22 09:50:27.000 081 33479.14 318.69 2319.94 35.69 2011-03-22 09:50:28.000 081 33479.18 318.70 2320.04 35.69 2011-03-22 09:50:29.000 081 33479.21 318.71 2320.00 35.69 2011-03-22 09:50:30.000 081 33479.20 318.65 2319.98 35.69 2011-03-22 09:50:31.000 081 33479.22 318.70 2319.91 35.69 2011-03-22 09:50:32.000 081 33479.26 318.72 2319.93 35.69 2011-03-22 09:50:33.000 081 33479.28 318.69 2319.89 35.69 2011-03-22 09:50:34.000 081 33479.23 318.69 2319.97 35.69 2011-03-22 09:50:35.000 081 33479.33 318.72 2319.94 35.69 2011-03-22 09:50:36.000 081 33479.38 318.70 2319.94 35.69 2011-03-22 09:50:37.000 081 33479.25 318.69 2319.95 35.69 2011-03-22 09:50:38.000 081 33479.39 318.73 2319.97 35.69 2011-03-22 09:50:39.000 081 33479.36 318.72 2319.94 35.69 2011-03-22 09:50:40.000 081 33479.38 318.71 2319.92 35.69 2011-03-22 09:50:41.000 081 33479.39 318.69 2319.82 35.69 2011-03-22 09:50:42.000 081 33479.28 318.69 2319.83 35.69 2011-03-22 09:50:43.000 081 33479.46 318.69 2319.86 35.69 2011-03-22 09:50:44.000 081 33479.46 318.70 2319.88 35.69 2011-03-22 09:50:45.000 081 33479.44 318.68 2319.86 35.69 2011-03-22 09:50:46.000 081 33479.48 318.66 2319.86 35.69 2011-03-22 09:50:47.000 081 33479.50 318.74 2319.82 35.69 2011-03-22 09:50:48.000 081 33479.47 318.68 2319.85 35.69 2011-03-22 09:50:49.000 081 33479.54 318.72 2319.81 35.69 2011-03-22 09:50:50.000 081 33479.43 318.71 2319.86 35.69 2011-03-22 09:50:51.000 081 33479.41 318.68 2319.88 35.69 2011-03-22 09:50:52.000 081 33479.35 318.68 2319.85 35.69 2011-03-22 09:50:53.000 081 33479.44 318.70 2319.81 35.69 2011-03-22 09:50:54.000 081 33479.54 318.69 2319.85 35.69 2011-03-22 09:50:55.000 081 33479.57 318.71 2319.92 35.69 2011-03-22 09:50:56.000 081 33479.39 318.67 2319.79 35.69 2011-03-22 09:50:57.000 081 33479.58 318.68 2319.76 35.69 2011-03-22 09:50:58.000 081 33479.52 318.72 2319.78 35.69 2011-03-22 09:50:59.000 081 33479.52 318.70 2319.85 35.69 2011-03-22 09:51:00.000 081 33479.54 318.72 2319.84 35.69 2011-03-22 09:51:01.000 081 33479.59 318.74 2319.84 35.69 2011-03-22 09:51:02.000 081 33479.50 318.75 2319.80 35.69 2011-03-22 09:51:03.000 081 33479.60 318.76 2319.78 35.69 2011-03-22 09:51:04.000 081 33479.54 318.78 2319.78 35.69 2011-03-22 09:51:05.000 081 33479.60 318.71 2319.80 35.69 2011-03-22 09:51:06.000 081 33479.66 318.75 2319.87 35.69 2011-03-22 09:51:07.000 081 33479.60 318.75 2319.80 35.69 2011-03-22 09:51:08.000 081 33479.66 318.74 2319.80 35.69 2011-03-22 09:51:09.000 081 33479.68 318.81 2319.85 35.69 2011-03-22 09:51:10.000 081 33479.66 318.79 2319.83 35.69 2011-03-22 09:51:11.000 081 33479.67 318.75 2319.76 35.69 2011-03-22 09:51:12.000 081 33479.61 318.80 2319.74 35.69 2011-03-22 09:51:13.000 081 33479.55 318.76 2319.79 35.69 2011-03-22 09:51:14.000 081 33479.66 318.76 2319.79 35.69 2011-03-22 09:51:15.000 081 33479.71 318.77 2319.78 35.69 2011-03-22 09:51:16.000 081 33479.64 318.79 2319.79 35.69 2011-03-22 09:51:17.000 081 33479.64 318.74 2319.85 35.69 2011-03-22 09:51:18.000 081 33479.75 318.75 2319.75 35.69 2011-03-22 09:51:19.000 081 33479.61 318.75 2319.64 35.69 2011-03-22 09:51:20.000 081 33479.70 318.76 2319.73 35.69 2011-03-22 09:51:21.000 081 33479.78 318.79 2319.73 35.69 2011-03-22 09:51:22.000 081 33479.65 318.81 2319.78 35.69 2011-03-22 09:51:23.000 081 33479.80 318.78 2319.70 35.69 2011-03-22 09:51:24.000 081 33479.88 318.76 2319.73 35.69 2011-03-22 09:51:25.000 081 33479.88 318.76 2319.81 35.69 2011-03-22 09:51:26.000 081 33479.76 318.76 2319.64 35.69 2011-03-22 09:51:27.000 081 33479.82 318.74 2319.73 35.69 2011-03-22 09:51:28.000 081 33479.79 318.76 2319.78 35.69 2011-03-22 09:51:29.000 081 33479.85 318.79 2319.70 35.69 2011-03-22 09:51:30.000 081 33479.95 318.80 2319.73 35.69 2011-03-22 09:51:31.000 081 33479.82 318.77 2319.72 35.69 2011-03-22 09:51:32.000 081 33479.85 318.80 2319.64 35.69 2011-03-22 09:51:33.000 081 33479.85 318.80 2319.70 35.69 2011-03-22 09:51:34.000 081 33479.83 318.78 2319.70 35.69 2011-03-22 09:51:35.000 081 33479.87 318.80 2319.69 35.69 2011-03-22 09:51:36.000 081 33479.86 318.77 2319.64 35.69 2011-03-22 09:51:37.000 081 33479.91 318.79 2319.75 35.69 2011-03-22 09:51:38.000 081 33479.91 318.83 2319.64 35.69 2011-03-22 09:51:39.000 081 33479.94 318.81 2319.76 35.69 2011-03-22 09:51:40.000 081 33479.95 318.80 2319.72 35.69 2011-03-22 09:51:41.000 081 33479.84 318.86 2319.65 35.69 2011-03-22 09:51:42.000 081 33479.93 318.80 2319.70 35.69 2011-03-22 09:51:43.000 081 33479.92 318.82 2319.69 35.69 2011-03-22 09:51:44.000 081 33479.86 318.85 2319.64 35.69 2011-03-22 09:51:45.000 081 33480.00 318.82 2319.66 35.69 2011-03-22 09:51:46.000 081 33479.96 318.79 2319.73 35.69 2011-03-22 09:51:47.000 081 33480.01 318.81 2319.67 35.69 2011-03-22 09:51:48.000 081 33479.98 318.82 2319.64 35.69 2011-03-22 09:51:49.000 081 33480.04 318.85 2319.67 35.69 2011-03-22 09:51:50.000 081 33480.06 318.82 2319.72 35.69 2011-03-22 09:51:51.000 081 33480.03 318.85 2319.69 35.69 2011-03-22 09:51:52.000 081 33480.04 318.85 2319.66 35.69 2011-03-22 09:51:53.000 081 33480.07 318.83 2319.56 35.69 2011-03-22 09:51:54.000 081 33480.09 318.90 2319.67 35.69 2011-03-22 09:51:55.000 081 33480.13 318.85 2319.57 35.69 2011-03-22 09:51:56.000 081 33480.11 318.86 2319.66 35.69 2011-03-22 09:51:57.000 081 33480.11 318.90 2319.64 35.69 2011-03-22 09:51:58.000 081 33480.12 318.87 2319.62 35.69 2011-03-22 09:51:59.000 081 33480.21 318.86 2319.64 35.69 2011-03-22 09:52:00.000 081 33480.08 318.83 2319.63 35.69 2011-03-22 09:52:01.000 081 33480.15 318.83 2319.57 35.69 2011-03-22 09:52:02.000 081 33480.12 318.84 2319.58 35.69 2011-03-22 09:52:03.000 081 33480.23 318.83 2319.64 35.69 2011-03-22 09:52:04.000 081 33480.21 318.81 2319.65 35.69 2011-03-22 09:52:05.000 081 33480.26 318.84 2319.63 35.69 2011-03-22 09:52:06.000 081 33480.21 318.87 2319.64 35.69 2011-03-22 09:52:07.000 081 33480.18 318.83 2319.51 35.69 2011-03-22 09:52:08.000 081 33480.35 318.87 2319.66 35.69 2011-03-22 09:52:09.000 081 33480.25 318.84 2319.65 35.69 2011-03-22 09:52:10.000 081 33480.33 318.85 2319.61 35.69 2011-03-22 09:52:11.000 081 33480.30 318.79 2319.60 35.69 2011-03-22 09:52:12.000 081 33480.22 318.84 2319.55 35.69 2011-03-22 09:52:13.000 081 33480.25 318.83 2319.63 35.69 2011-03-22 09:52:14.000 081 33480.23 318.86 2319.72 35.69 2011-03-22 09:52:15.000 081 33480.25 318.83 2319.65 35.69 2011-03-22 09:52:16.000 081 33480.29 318.84 2319.59 35.69 2011-03-22 09:52:17.000 081 33480.35 318.81 2319.61 35.69 2011-03-22 09:52:18.000 081 33480.39 318.81 2319.53 35.69 2011-03-22 09:52:19.000 081 33480.29 318.87 2319.59 35.69 2011-03-22 09:52:20.000 081 33480.32 318.84 2319.54 35.69 2011-03-22 09:52:21.000 081 33480.30 318.81 2319.61 35.69 2011-03-22 09:52:22.000 081 33480.36 318.81 2319.63 35.69 2011-03-22 09:52:23.000 081 33480.43 318.81 2319.61 35.69 2011-03-22 09:52:24.000 081 33480.37 318.86 2319.61 35.69 2011-03-22 09:52:25.000 081 33480.34 318.88 2319.58 35.69 2011-03-22 09:52:26.000 081 33480.53 318.87 2319.55 35.69 2011-03-22 09:52:27.000 081 33480.46 318.86 2319.66 35.69 2011-03-22 09:52:28.000 081 33480.46 318.86 2319.60 35.69 2011-03-22 09:52:29.000 081 33480.50 318.86 2319.55 35.69 2011-03-22 09:52:30.000 081 33480.51 318.88 2319.57 35.69 2011-03-22 09:52:31.000 081 33480.51 318.88 2319.56 35.69 2011-03-22 09:52:32.000 081 33480.49 318.93 2319.51 35.69 2011-03-22 09:52:33.000 081 33480.59 318.88 2319.52 35.69 2011-03-22 09:52:34.000 081 33480.56 318.88 2319.54 35.69 2011-03-22 09:52:35.000 081 33480.60 318.90 2319.52 35.69 2011-03-22 09:52:36.000 081 33480.57 318.89 2319.54 35.69 2011-03-22 09:52:37.000 081 33480.57 318.90 2319.63 35.69 2011-03-22 09:52:38.000 081 33480.57 318.93 2319.53 35.69 2011-03-22 09:52:39.000 081 33480.71 318.93 2319.56 35.69 2011-03-22 09:52:40.000 081 33480.68 318.92 2319.45 35.69 2011-03-22 09:52:41.000 081 33480.68 318.90 2319.51 35.69 2011-03-22 09:52:42.000 081 33480.76 318.89 2319.54 35.69 2011-03-22 09:52:43.000 081 33480.71 318.90 2319.60 35.69 2011-03-22 09:52:44.000 081 33480.77 318.88 2319.46 35.69 2011-03-22 09:52:45.000 081 33480.76 318.90 2319.47 35.69 2011-03-22 09:52:46.000 081 33480.78 318.87 2319.51 35.69 2011-03-22 09:52:47.000 081 33480.71 318.88 2319.54 35.69 2011-03-22 09:52:48.000 081 33480.78 318.91 2319.53 35.69 2011-03-22 09:52:49.000 081 33480.78 318.90 2319.46 35.69 2011-03-22 09:52:50.000 081 33480.79 318.87 2319.48 35.69 2011-03-22 09:52:51.000 081 33480.90 318.86 2319.42 35.69 2011-03-22 09:52:52.000 081 33480.84 318.85 2319.43 35.69 2011-03-22 09:52:53.000 081 33480.91 318.83 2319.41 35.69 2011-03-22 09:52:54.000 081 33480.87 318.87 2319.45 35.69 2011-03-22 09:52:55.000 081 33480.77 318.85 2319.41 35.69 2011-03-22 09:52:56.000 081 33481.00 318.83 2319.46 35.69 2011-03-22 09:52:57.000 081 33480.90 318.83 2319.33 35.69 2011-03-22 09:52:58.000 081 33480.78 318.78 2319.41 35.69 2011-03-22 09:52:59.000 081 33480.93 318.84 2319.45 35.69 2011-03-22 09:53:00.000 081 33480.97 318.80 2319.43 35.69 2011-03-22 09:53:01.000 081 33480.90 318.87 2319.43 35.69 2011-03-22 09:53:02.000 081 33480.99 318.85 2319.46 35.69 2011-03-22 09:53:03.000 081 33480.98 318.86 2319.47 35.69 2011-03-22 09:53:04.000 081 33480.97 318.86 2319.39 35.69 2011-03-22 09:53:05.000 081 33481.03 318.84 2319.34 35.69 2011-03-22 09:53:06.000 081 33481.03 318.89 2319.36 35.69 2011-03-22 09:53:07.000 081 33481.04 318.86 2319.35 35.69 2011-03-22 09:53:08.000 081 33481.03 318.84 2319.42 35.69 2011-03-22 09:53:09.000 081 33481.09 318.80 2319.45 35.69 2011-03-22 09:53:10.000 081 33480.99 318.79 2319.43 35.69 2011-03-22 09:53:11.000 081 33481.07 318.87 2319.40 35.69 2011-03-22 09:53:12.000 081 33481.09 318.85 2319.36 35.69 2011-03-22 09:53:13.000 081 33481.06 318.80 2319.31 35.69 2011-03-22 09:53:14.000 081 33481.17 318.87 2319.33 35.69 2011-03-22 09:53:15.000 081 33481.20 318.84 2319.39 35.69 2011-03-22 09:53:16.000 081 33481.10 318.86 2319.34 35.69 2011-03-22 09:53:17.000 081 33481.16 318.86 2319.39 35.69 2011-03-22 09:53:18.000 081 33481.18 318.83 2319.33 35.69 2011-03-22 09:53:19.000 081 33481.17 318.86 2319.36 35.69 2011-03-22 09:53:20.000 081 33481.21 318.86 2319.29 35.69 2011-03-22 09:53:21.000 081 33481.13 318.92 2319.34 35.69 2011-03-22 09:53:22.000 081 33481.15 318.90 2319.26 35.69 2011-03-22 09:53:23.000 081 33481.17 318.89 2319.35 35.69 2011-03-22 09:53:24.000 081 33481.24 318.88 2319.38 35.69 2011-03-22 09:53:25.000 081 33481.28 318.90 2319.32 35.69 2011-03-22 09:53:26.000 081 33481.24 318.87 2319.32 35.69 2011-03-22 09:53:27.000 081 33481.36 318.86 2319.36 35.69 2011-03-22 09:53:28.000 081 33481.18 318.88 2319.32 35.69 2011-03-22 09:53:29.000 081 33481.28 318.88 2319.33 35.69 2011-03-22 09:53:30.000 081 33481.22 318.92 2319.32 35.69 2011-03-22 09:53:31.000 081 33481.29 318.86 2319.19 35.69 2011-03-22 09:53:32.000 081 33481.19 318.88 2319.32 35.69 2011-03-22 09:53:33.000 081 33481.24 318.88 2319.35 35.69 2011-03-22 09:53:34.000 081 33481.26 318.88 2319.27 35.69 2011-03-22 09:53:35.000 081 33481.21 318.90 2319.34 35.69 2011-03-22 09:53:36.000 081 33481.28 318.96 2319.41 35.69 2011-03-22 09:53:37.000 081 33481.19 318.94 2319.35 35.69 2011-03-22 09:53:38.000 081 33481.36 318.92 2319.32 35.69 2011-03-22 09:53:39.000 081 33481.41 318.95 2319.21 35.69 2011-03-22 09:53:40.000 081 33481.34 318.92 2319.29 35.69 2011-03-22 09:53:41.000 081 33481.35 318.95 2319.24 35.69 2011-03-22 09:53:42.000 081 33481.41 318.94 2319.27 35.69 2011-03-22 09:53:43.000 081 33481.39 318.95 2319.24 35.69 2011-03-22 09:53:44.000 081 33481.38 318.96 2319.30 35.69 2011-03-22 09:53:45.000 081 33481.38 318.97 2319.27 35.69 2011-03-22 09:53:46.000 081 33481.40 318.95 2319.29 35.69 2011-03-22 09:53:47.000 081 33481.39 318.99 2319.33 35.69 2011-03-22 09:53:48.000 081 33481.36 318.98 2319.34 35.69 2011-03-22 09:53:49.000 081 33481.35 319.00 2319.26 35.69 2011-03-22 09:53:50.000 081 33481.41 318.96 2319.28 35.69 2011-03-22 09:53:51.000 081 33481.35 318.96 2319.29 35.69 2011-03-22 09:53:52.000 081 33481.44 318.98 2319.23 35.69 2011-03-22 09:53:53.000 081 33481.46 319.02 2319.21 35.69 2011-03-22 09:53:54.000 081 33481.40 319.01 2319.36 35.69 2011-03-22 09:53:55.000 081 33481.50 319.06 2319.27 35.69 2011-03-22 09:53:56.000 081 33481.55 319.02 2319.20 35.69 2011-03-22 09:53:57.000 081 33481.46 319.04 2319.35 35.69 2011-03-22 09:53:58.000 081 33481.50 319.01 2319.31 35.69 2011-03-22 09:53:59.000 081 33481.52 319.04 2319.29 35.69 2011-03-22 09:54:00.000 081 33481.49 319.02 2319.20 35.69 2011-03-22 09:54:01.000 081 33481.44 319.05 2319.29 35.69 2011-03-22 09:54:02.000 081 33481.54 319.01 2319.24 35.69 2011-03-22 09:54:03.000 081 33481.40 319.01 2319.26 35.69 2011-03-22 09:54:04.000 081 33481.54 318.98 2319.27 35.69 2011-03-22 09:54:05.000 081 33481.54 319.01 2319.18 35.69 2011-03-22 09:54:06.000 081 33481.50 319.03 2319.30 35.69 2011-03-22 09:54:07.000 081 33481.50 319.01 2319.30 35.69 2011-03-22 09:54:08.000 081 33481.43 319.00 2319.31 35.69 2011-03-22 09:54:09.000 081 33481.45 319.00 2319.25 35.69 2011-03-22 09:54:10.000 081 33481.46 319.02 2319.29 35.69 2011-03-22 09:54:11.000 081 33481.41 319.06 2319.24 35.69 2011-03-22 09:54:12.000 081 33481.47 319.02 2319.22 35.69 2011-03-22 09:54:13.000 081 33481.47 319.04 2319.19 35.69 2011-03-22 09:54:14.000 081 33481.34 319.11 2319.23 35.69 2011-03-22 09:54:15.000 081 33481.52 319.12 2319.26 35.69 2011-03-22 09:54:16.000 081 33481.44 319.10 2319.31 35.69 2011-03-22 09:54:17.000 081 33481.47 319.12 2319.23 35.69 2011-03-22 09:54:18.000 081 33481.43 319.07 2319.27 35.69 2011-03-22 09:54:19.000 081 33481.47 319.10 2319.26 35.69 2011-03-22 09:54:20.000 081 33481.55 319.15 2319.29 35.69 2011-03-22 09:54:21.000 081 33481.49 319.11 2319.30 35.69 2011-03-22 09:54:22.000 081 33481.55 319.11 2319.26 35.69 2011-03-22 09:54:23.000 081 33481.56 319.11 2319.28 35.69 2011-03-22 09:54:24.000 081 33481.49 319.12 2319.30 35.69 2011-03-22 09:54:25.000 081 33481.51 319.12 2319.22 35.69 2011-03-22 09:54:26.000 081 33481.50 319.14 2319.29 35.69 2011-03-22 09:54:27.000 081 33481.55 319.16 2319.25 35.69 2011-03-22 09:54:28.000 081 33481.63 319.16 2319.26 35.69 2011-03-22 09:54:29.000 081 33481.59 319.16 2319.37 35.69 2011-03-22 09:54:30.000 081 33481.48 319.20 2319.30 35.69 2011-03-22 09:54:31.000 081 33481.46 319.14 2319.24 35.69 2011-03-22 09:54:32.000 081 33481.53 319.18 2319.25 35.69 2011-03-22 09:54:33.000 081 33481.51 319.16 2319.23 35.69 2011-03-22 09:54:34.000 081 33481.59 319.15 2319.22 35.69 2011-03-22 09:54:35.000 081 33481.59 319.21 2319.27 35.69 2011-03-22 09:54:36.000 081 33481.52 319.19 2319.28 35.69 2011-03-22 09:54:37.000 081 33481.55 319.20 2319.34 35.69 2011-03-22 09:54:38.000 081 33481.57 319.18 2319.28 35.69 2011-03-22 09:54:39.000 081 33481.59 319.21 2319.30 35.69 2011-03-22 09:54:40.000 081 33481.47 319.20 2319.26 35.69 2011-03-22 09:54:41.000 081 33481.51 319.22 2319.24 35.69 2011-03-22 09:54:42.000 081 33481.55 319.19 2319.30 35.69 2011-03-22 09:54:43.000 081 33481.51 319.19 2319.30 35.69 2011-03-22 09:54:44.000 081 33481.56 319.17 2319.27 35.69 2011-03-22 09:54:45.000 081 33481.64 319.18 2319.30 35.69 2011-03-22 09:54:46.000 081 33481.51 319.22 2319.22 35.69 2011-03-22 09:54:47.000 081 33481.61 319.21 2319.33 35.69 2011-03-22 09:54:48.000 081 33481.61 319.20 2319.18 35.69 2011-03-22 09:54:49.000 081 33481.62 319.17 2319.29 35.69 2011-03-22 09:54:50.000 081 33481.67 319.24 2319.14 35.69 2011-03-22 09:54:51.000 081 33481.74 319.18 2319.24 35.69 2011-03-22 09:54:52.000 081 33481.65 319.19 2319.24 35.69 2011-03-22 09:54:53.000 081 33481.59 319.19 2319.26 35.69 2011-03-22 09:54:54.000 081 33481.64 319.22 2319.23 35.69 2011-03-22 09:54:55.000 081 33481.55 319.18 2319.28 35.69 2011-03-22 09:54:56.000 081 33481.62 319.18 2319.26 35.69 2011-03-22 09:54:57.000 081 33481.66 319.18 2319.23 35.69 2011-03-22 09:54:58.000 081 33481.65 319.19 2319.26 35.69 2011-03-22 09:54:59.000 081 33481.70 319.22 2319.22 35.69 2011-03-22 09:55:00.000 081 33481.68 319.24 2319.23 35.69 2011-03-22 09:55:01.000 081 33481.62 319.22 2319.26 35.69 2011-03-22 09:55:02.000 081 33481.68 319.24 2319.25 35.69 2011-03-22 09:55:03.000 081 33481.69 319.22 2319.24 35.69 2011-03-22 09:55:04.000 081 33481.67 319.21 2319.26 35.69 2011-03-22 09:55:05.000 081 33481.69 319.23 2319.17 35.69 2011-03-22 09:55:06.000 081 33481.78 319.25 2319.23 35.69 2011-03-22 09:55:07.000 081 33481.71 319.27 2319.24 35.69 2011-03-22 09:55:08.000 081 33481.67 319.26 2319.24 35.69 2011-03-22 09:55:09.000 081 33481.68 319.27 2319.15 35.69 2011-03-22 09:55:10.000 081 33481.77 319.23 2319.22 35.69 2011-03-22 09:55:11.000 081 33481.78 319.24 2319.24 35.69 2011-03-22 09:55:12.000 081 33481.78 319.26 2319.33 35.69 2011-03-22 09:55:13.000 081 33481.80 319.23 2319.17 35.69 2011-03-22 09:55:14.000 081 33481.62 319.26 2319.24 35.69 2011-03-22 09:55:15.000 081 33481.93 319.25 2319.29 35.69 2011-03-22 09:55:16.000 081 33481.81 319.27 2319.18 35.69 2011-03-22 09:55:17.000 081 33481.91 319.26 2319.18 35.69 2011-03-22 09:55:18.000 081 33481.86 319.25 2319.25 35.69 2011-03-22 09:55:19.000 081 33481.87 319.22 2319.10 35.69 2011-03-22 09:55:20.000 081 33481.83 319.27 2319.23 35.69 2011-03-22 09:55:21.000 081 33481.99 319.29 2319.12 35.69 2011-03-22 09:55:22.000 081 33481.92 319.27 2319.08 35.69 2011-03-22 09:55:23.000 081 33482.00 319.24 2319.14 35.69 2011-03-22 09:55:24.000 081 33481.99 319.21 2319.13 35.69 2011-03-22 09:55:25.000 081 33482.02 319.18 2319.11 35.69 2011-03-22 09:55:26.000 081 33481.94 319.20 2319.15 35.69 2011-03-22 09:55:27.000 081 33481.97 319.21 2319.20 35.69 2011-03-22 09:55:28.000 081 33481.97 319.16 2319.14 35.69 2011-03-22 09:55:29.000 081 33481.97 319.18 2319.07 35.69 2011-03-22 09:55:30.000 081 33482.02 319.15 2319.09 35.69 2011-03-22 09:55:31.000 081 33482.08 319.19 2319.14 35.69 2011-03-22 09:55:32.000 081 33482.06 319.23 2319.03 35.69 2011-03-22 09:55:33.000 081 33482.02 319.21 2319.16 35.69 2011-03-22 09:55:34.000 081 33482.07 319.21 2319.12 35.69 2011-03-22 09:55:35.000 081 33482.10 319.17 2319.04 35.69 2011-03-22 09:55:36.000 081 33482.09 319.22 2319.22 35.69 2011-03-22 09:55:37.000 081 33482.19 319.19 2319.04 35.69 2011-03-22 09:55:38.000 081 33482.19 319.20 2319.07 35.69 2011-03-22 09:55:39.000 081 33482.25 319.18 2319.09 35.69 2011-03-22 09:55:40.000 081 33482.22 319.18 2319.10 35.69 2011-03-22 09:55:41.000 081 33482.26 319.21 2319.09 35.69 2011-03-22 09:55:42.000 081 33482.28 319.16 2319.14 35.69 2011-03-22 09:55:43.000 081 33482.19 319.24 2318.99 35.69 2011-03-22 09:55:44.000 081 33482.23 319.21 2319.07 35.69 2011-03-22 09:55:45.000 081 33482.24 319.24 2319.04 35.69 2011-03-22 09:55:46.000 081 33482.39 319.24 2319.00 35.69 2011-03-22 09:55:47.000 081 33482.32 319.24 2319.04 35.69 2011-03-22 09:55:48.000 081 33482.33 319.22 2319.01 35.69 2011-03-22 09:55:49.000 081 33482.43 319.25 2319.02 35.69 2011-03-22 09:55:50.000 081 33482.51 319.22 2319.04 35.69 2011-03-22 09:55:51.000 081 33482.46 319.21 2318.97 35.68 2011-03-22 09:55:52.000 081 33482.49 319.19 2318.99 35.68 2011-03-22 09:55:53.000 081 33482.47 319.24 2318.95 35.68 2011-03-22 09:55:54.000 081 33482.49 319.20 2318.93 35.68 2011-03-22 09:55:55.000 081 33482.55 319.20 2318.96 35.69 2011-03-22 09:55:56.000 081 33482.58 319.19 2318.93 35.68 2011-03-22 09:55:57.000 081 33482.54 319.15 2318.91 35.69 2011-03-22 09:55:58.000 081 33482.55 319.15 2318.95 35.68 2011-03-22 09:55:59.000 081 33482.53 319.17 2318.92 35.68 2011-03-22 09:56:00.000 081 33482.64 319.16 2318.89 35.69 2011-03-22 09:56:01.000 081 33482.64 319.17 2318.95 35.68 2011-03-22 09:56:02.000 081 33482.60 319.13 2318.92 35.69 2011-03-22 09:56:03.000 081 33482.66 319.19 2318.81 35.68 2011-03-22 09:56:04.000 081 33482.65 319.15 2318.86 35.68 2011-03-22 09:56:05.000 081 33482.70 319.16 2318.84 35.68 2011-03-22 09:56:06.000 081 33482.73 319.14 2318.84 35.68 2011-03-22 09:56:07.000 081 33482.75 319.15 2318.93 35.68 2011-03-22 09:56:08.000 081 33482.73 319.17 2318.88 35.68 2011-03-22 09:56:09.000 081 33482.79 319.19 2318.87 35.68 2011-03-22 09:56:10.000 081 33482.71 319.17 2318.74 35.68 2011-03-22 09:56:11.000 081 33482.76 319.16 2318.82 35.68 2011-03-22 09:56:12.000 081 33482.90 319.19 2318.84 35.68 2011-03-22 09:56:13.000 081 33482.88 319.16 2318.91 35.68 2011-03-22 09:56:14.000 081 33482.90 319.19 2318.82 35.68 2011-03-22 09:56:15.000 081 33482.91 319.18 2318.73 35.68 2011-03-22 09:56:16.000 081 33482.92 319.18 2318.78 35.68 2011-03-22 09:56:17.000 081 33482.94 319.11 2318.74 35.68 2011-03-22 09:56:18.000 081 33482.95 319.19 2318.76 35.68 2011-03-22 09:56:19.000 081 33482.88 319.18 2318.80 35.68 2011-03-22 09:56:20.000 081 33483.00 319.14 2318.72 35.68 2011-03-22 09:56:21.000 081 33482.99 319.14 2318.72 35.68 2011-03-22 09:56:22.000 081 33482.96 319.13 2318.71 35.68 2011-03-22 09:56:23.000 081 33482.91 319.19 2318.71 35.68 2011-03-22 09:56:24.000 081 33483.00 319.13 2318.79 35.68 2011-03-22 09:56:25.000 081 33482.90 319.18 2318.71 35.68 2011-03-22 09:56:26.000 081 33482.96 319.21 2318.83 35.68 2011-03-22 09:56:27.000 081 33482.94 319.14 2318.70 35.68 2011-03-22 09:56:28.000 081 33482.99 319.13 2318.71 35.68 2011-03-22 09:56:29.000 081 33483.07 319.15 2318.71 35.68 2011-03-22 09:56:30.000 081 33483.08 319.20 2318.71 35.68 2011-03-22 09:56:31.000 081 33483.17 319.18 2318.65 35.68 2011-03-22 09:56:32.000 081 33483.12 319.16 2318.73 35.68 2011-03-22 09:56:33.000 081 33483.11 319.19 2318.68 35.68 2011-03-22 09:56:34.000 081 33483.12 319.21 2318.66 35.68 2011-03-22 09:56:35.000 081 33483.17 319.18 2318.66 35.68 2011-03-22 09:56:36.000 081 33483.17 319.22 2318.68 35.68 2011-03-22 09:56:37.000 081 33483.17 319.17 2318.67 35.68 2011-03-22 09:56:38.000 081 33483.12 319.18 2318.70 35.68 2011-03-22 09:56:39.000 081 33483.30 319.17 2318.66 35.68 2011-03-22 09:56:40.000 081 33483.20 319.13 2318.64 35.68 2011-03-22 09:56:41.000 081 33483.23 319.21 2318.65 35.68 2011-03-22 09:56:42.000 081 33483.20 319.18 2318.67 35.68 2011-03-22 09:56:43.000 081 33483.21 319.22 2318.59 35.68 2011-03-22 09:56:44.000 081 33483.27 319.21 2318.58 35.68 2011-03-22 09:56:45.000 081 33483.30 319.23 2318.69 35.68 2011-03-22 09:56:46.000 081 33483.27 319.17 2318.68 35.68 2011-03-22 09:56:47.000 081 33483.28 319.20 2318.68 35.68 2011-03-22 09:56:48.000 081 33483.26 319.21 2318.64 35.68 2011-03-22 09:56:49.000 081 33483.33 319.21 2318.68 35.68 2011-03-22 09:56:50.000 081 33483.26 319.21 2318.64 35.68 2011-03-22 09:56:51.000 081 33483.32 319.24 2318.65 35.68 2011-03-22 09:56:52.000 081 33483.29 319.23 2318.61 35.68 2011-03-22 09:56:53.000 081 33483.33 319.21 2318.68 35.68 2011-03-22 09:56:54.000 081 33483.38 319.24 2318.62 35.68 2011-03-22 09:56:55.000 081 33483.39 319.24 2318.57 35.68 2011-03-22 09:56:56.000 081 33483.32 319.25 2318.59 35.68 2011-03-22 09:56:57.000 081 33483.36 319.26 2318.59 35.68 2011-03-22 09:56:58.000 081 33483.36 319.24 2318.57 35.68 2011-03-22 09:56:59.000 081 33483.40 319.26 2318.67 35.68 2011-03-22 09:57:00.000 081 33483.42 319.26 2318.56 35.68 2011-03-22 09:57:01.000 081 33483.54 319.29 2318.61 35.68 2011-03-22 09:57:02.000 081 33483.51 319.26 2318.59 35.68 2011-03-22 09:57:03.000 081 33483.43 319.30 2318.60 35.68 2011-03-22 09:57:04.000 081 33483.38 319.30 2318.57 35.68 2011-03-22 09:57:05.000 081 33483.50 319.25 2318.58 35.68 2011-03-22 09:57:06.000 081 33483.49 319.29 2318.50 35.68 2011-03-22 09:57:07.000 081 33483.45 319.29 2318.59 35.68 2011-03-22 09:57:08.000 081 33483.61 319.28 2318.70 35.68 2011-03-22 09:57:09.000 081 33483.52 319.26 2318.51 35.68 2011-03-22 09:57:10.000 081 33483.48 319.25 2318.61 35.68 2011-03-22 09:57:11.000 081 33483.50 319.26 2318.59 35.68 2011-03-22 09:57:12.000 081 33483.58 319.27 2318.55 35.68 2011-03-22 09:57:13.000 081 33483.54 319.29 2318.58 35.68 2011-03-22 09:57:14.000 081 33483.61 319.27 2318.60 35.68 2011-03-22 09:57:15.000 081 33483.57 319.27 2318.53 35.68 2011-03-22 09:57:16.000 081 33483.54 319.32 2318.54 35.68 2011-03-22 09:57:17.000 081 33483.65 319.25 2318.60 35.68 2011-03-22 09:57:18.000 081 33483.61 319.27 2318.56 35.68 2011-03-22 09:57:19.000 081 33483.57 319.27 2318.48 35.68 2011-03-22 09:57:20.000 081 33483.61 319.28 2318.52 35.68 2011-03-22 09:57:21.000 081 33483.59 319.24 2318.55 35.68 2011-03-22 09:57:22.000 081 33483.66 319.22 2318.57 35.68 2011-03-22 09:57:23.000 081 33483.65 319.28 2318.63 35.68 2011-03-22 09:57:24.000 081 33483.70 319.24 2318.51 35.68 2011-03-22 09:57:25.000 081 33483.72 319.27 2318.62 35.68 2011-03-22 09:57:26.000 081 33483.65 319.28 2318.54 35.68 2011-03-22 09:57:27.000 081 33483.76 319.32 2318.54 35.68 2011-03-22 09:57:28.000 081 33483.70 319.32 2318.53 35.68 2011-03-22 09:57:29.000 081 33483.63 319.24 2318.62 35.68 2011-03-22 09:57:30.000 081 33483.77 319.29 2318.56 35.68 2011-03-22 09:57:31.000 081 33483.73 319.28 2318.59 35.68 2011-03-22 09:57:32.000 081 33483.76 319.30 2318.47 35.68 2011-03-22 09:57:33.000 081 33483.75 319.30 2318.43 35.68 2011-03-22 09:57:34.000 081 33483.75 319.30 2318.49 35.68 2011-03-22 09:57:35.000 081 33483.75 319.31 2318.58 35.68 2011-03-22 09:57:36.000 081 33483.82 319.33 2318.58 35.68 2011-03-22 09:57:37.000 081 33483.78 319.33 2318.58 35.68 2011-03-22 09:57:38.000 081 33483.85 319.35 2318.56 35.68 2011-03-22 09:57:39.000 081 33483.81 319.29 2318.58 35.68 2011-03-22 09:57:40.000 081 33483.83 319.32 2318.53 35.68 2011-03-22 09:57:41.000 081 33483.82 319.36 2318.53 35.68 2011-03-22 09:57:42.000 081 33483.91 319.34 2318.59 35.68 2011-03-22 09:57:43.000 081 33483.90 319.30 2318.57 35.68 2011-03-22 09:57:44.000 081 33483.78 319.36 2318.53 35.68 2011-03-22 09:57:45.000 081 33483.80 319.39 2318.51 35.68 2011-03-22 09:57:46.000 081 33483.80 319.38 2318.50 35.68 2011-03-22 09:57:47.000 081 33483.92 319.42 2318.55 35.68 2011-03-22 09:57:48.000 081 33483.92 319.38 2318.58 35.68 2011-03-22 09:57:49.000 081 33483.97 319.36 2318.51 35.68 2011-03-22 09:57:50.000 081 33483.85 319.39 2318.59 35.68 2011-03-22 09:57:51.000 081 33483.95 319.40 2318.61 35.68 2011-03-22 09:57:52.000 081 33483.86 319.41 2318.53 35.68 2011-03-22 09:57:53.000 081 33483.89 319.42 2318.60 35.68 2011-03-22 09:57:54.000 081 33483.86 319.38 2318.64 35.68 2011-03-22 09:57:55.000 081 33483.91 319.40 2318.52 35.68 2011-03-22 09:57:56.000 081 33483.98 319.42 2318.58 35.68 2011-03-22 09:57:57.000 081 33483.91 319.40 2318.58 35.68 2011-03-22 09:57:58.000 081 33484.02 319.39 2318.55 35.68 2011-03-22 09:57:59.000 081 33483.96 319.41 2318.59 35.68 2011-03-22 09:58:00.000 081 33484.04 319.44 2318.55 35.68 2011-03-22 09:58:01.000 081 33483.93 319.41 2318.53 35.68 2011-03-22 09:58:02.000 081 33484.10 319.42 2318.53 35.68 2011-03-22 09:58:03.000 081 33484.04 319.40 2318.52 35.68 2011-03-22 09:58:04.000 081 33483.98 319.42 2318.53 35.68 2011-03-22 09:58:05.000 081 33484.04 319.41 2318.53 35.68 2011-03-22 09:58:06.000 081 33484.04 319.39 2318.48 35.68 2011-03-22 09:58:07.000 081 33484.10 319.44 2318.53 35.68 2011-03-22 09:58:08.000 081 33484.16 319.39 2318.43 35.68 2011-03-22 09:58:09.000 081 33484.16 319.39 2318.55 35.68 2011-03-22 09:58:10.000 081 33484.15 319.38 2318.55 35.68 2011-03-22 09:58:11.000 081 33484.16 319.42 2318.51 35.68 2011-03-22 09:58:12.000 081 33484.12 319.40 2318.52 35.68 2011-03-22 09:58:13.000 081 33484.07 319.39 2318.45 35.68 2011-03-22 09:58:14.000 081 33484.26 319.42 2318.48 35.68 2011-03-22 09:58:15.000 081 33484.29 319.41 2318.46 35.68 2011-03-22 09:58:16.000 081 33484.21 319.38 2318.49 35.68 2011-03-22 09:58:17.000 081 33484.24 319.38 2318.47 35.68 2011-03-22 09:58:18.000 081 33484.24 319.36 2318.40 35.68 2011-03-22 09:58:19.000 081 33484.23 319.41 2318.41 35.68 2011-03-22 09:58:20.000 081 33484.34 319.42 2318.41 35.68 2011-03-22 09:58:21.000 081 33484.23 319.36 2318.45 35.68 2011-03-22 09:58:22.000 081 33484.27 319.39 2318.43 35.68 2011-03-22 09:58:23.000 081 33484.31 319.38 2318.45 35.68 2011-03-22 09:58:24.000 081 33484.31 319.39 2318.43 35.68 2011-03-22 09:58:25.000 081 33484.28 319.36 2318.48 35.68 2011-03-22 09:58:26.000 081 33484.28 319.39 2318.45 35.68 2011-03-22 09:58:27.000 081 33484.32 319.40 2318.45 35.68 2011-03-22 09:58:28.000 081 33484.27 319.40 2318.48 35.68 2011-03-22 09:58:29.000 081 33484.31 319.35 2318.45 35.68 2011-03-22 09:58:30.000 081 33484.37 319.34 2318.48 35.68 2011-03-22 09:58:31.000 081 33484.35 319.38 2318.43 35.68 2011-03-22 09:58:32.000 081 33484.38 319.38 2318.41 35.68 2011-03-22 09:58:33.000 081 33484.43 319.37 2318.46 35.68 2011-03-22 09:58:34.000 081 33484.28 319.36 2318.37 35.68 2011-03-22 09:58:35.000 081 33484.40 319.39 2318.41 35.68 2011-03-22 09:58:36.000 081 33484.39 319.39 2318.45 35.68 2011-03-22 09:58:37.000 081 33484.36 319.38 2318.42 35.68 2011-03-22 09:58:38.000 081 33484.47 319.37 2318.42 35.68 2011-03-22 09:58:39.000 081 33484.47 319.37 2318.31 35.68 2011-03-22 09:58:40.000 081 33484.41 319.36 2318.32 35.68 2011-03-22 09:58:41.000 081 33484.36 319.36 2318.37 35.68 2011-03-22 09:58:42.000 081 33484.47 319.40 2318.43 35.68 2011-03-22 09:58:43.000 081 33484.51 319.39 2318.29 35.68 2011-03-22 09:58:44.000 081 33484.53 319.40 2318.39 35.68 2011-03-22 09:58:45.000 081 33484.48 319.42 2318.32 35.68 2011-03-22 09:58:46.000 081 33484.50 319.40 2318.31 35.68 2011-03-22 09:58:47.000 081 33484.54 319.44 2318.43 35.68 2011-03-22 09:58:48.000 081 33484.53 319.43 2318.35 35.68 2011-03-22 09:58:49.000 081 33484.58 319.38 2318.30 35.68 2011-03-22 09:58:50.000 081 33484.51 319.41 2318.32 35.68 2011-03-22 09:58:51.000 081 33484.61 319.38 2318.29 35.68 2011-03-22 09:58:52.000 081 33484.58 319.37 2318.33 35.68 2011-03-22 09:58:53.000 081 33484.56 319.44 2318.31 35.68 2011-03-22 09:58:54.000 081 33484.60 319.38 2318.33 35.68 2011-03-22 09:58:55.000 081 33484.64 319.39 2318.27 35.68 2011-03-22 09:58:56.000 081 33484.53 319.40 2318.22 35.68 2011-03-22 09:58:57.000 081 33484.70 319.43 2318.28 35.68 2011-03-22 09:58:58.000 081 33484.66 319.42 2318.28 35.68 2011-03-22 09:58:59.000 081 33484.76 319.36 2318.35 35.68 2011-03-22 09:59:00.000 081 33484.68 319.37 2318.26 35.68 2011-03-22 09:59:01.000 081 33484.58 319.34 2318.36 35.68 2011-03-22 09:59:02.000 081 33484.79 319.41 2318.22 35.68 2011-03-22 09:59:03.000 081 33484.70 319.40 2318.33 35.68 2011-03-22 09:59:04.000 081 33484.71 319.44 2318.28 35.68 2011-03-22 09:59:05.000 081 33484.76 319.42 2318.29 35.68 2011-03-22 09:59:06.000 081 33484.83 319.42 2318.22 35.68 2011-03-22 09:59:07.000 081 33484.75 319.38 2318.26 35.68 2011-03-22 09:59:08.000 081 33484.81 319.45 2318.28 35.68 2011-03-22 09:59:09.000 081 33484.91 319.41 2318.18 35.68 2011-03-22 09:59:10.000 081 33484.85 319.40 2318.20 35.68 2011-03-22 09:59:11.000 081 33484.85 319.38 2318.21 35.68 2011-03-22 09:59:12.000 081 33484.93 319.44 2318.20 35.68 2011-03-22 09:59:13.000 081 33484.93 319.42 2318.15 35.68 2011-03-22 09:59:14.000 081 33484.85 319.45 2318.26 35.68 2011-03-22 09:59:15.000 081 33484.91 319.49 2318.14 35.68 2011-03-22 09:59:16.000 081 33484.85 319.47 2318.05 35.68 2011-03-22 09:59:17.000 081 33484.96 319.47 2318.17 35.68 2011-03-22 09:59:18.000 081 33484.95 319.49 2318.11 35.68 2011-03-22 09:59:19.000 081 33484.91 319.50 2318.13 35.68 2011-03-22 09:59:20.000 081 33484.97 319.49 2318.03 35.68 2011-03-22 09:59:21.000 081 33485.09 319.50 2318.20 35.68 2011-03-22 09:59:22.000 081 33484.98 319.45 2318.15 35.68 2011-03-22 09:59:23.000 081 33485.03 319.46 2318.16 35.68 2011-03-22 09:59:24.000 081 33485.03 319.50 2318.12 35.68 2011-03-22 09:59:25.000 081 33485.03 319.46 2318.02 35.68 2011-03-22 09:59:26.000 081 33485.03 319.52 2318.17 35.68 2011-03-22 09:59:27.000 081 33485.06 319.49 2318.09 35.68 2011-03-22 09:59:28.000 081 33485.06 319.49 2318.03 35.68 2011-03-22 09:59:29.000 081 33485.06 319.53 2318.18 35.68 2011-03-22 09:59:30.000 081 33485.11 319.50 2318.12 35.68 2011-03-22 09:59:31.000 081 33484.98 319.47 2318.13 35.68 2011-03-22 09:59:32.000 081 33485.07 319.50 2318.07 35.68 2011-03-22 09:59:33.000 081 33485.09 319.52 2318.14 35.68 2011-03-22 09:59:34.000 081 33485.16 319.52 2318.07 35.68 2011-03-22 09:59:35.000 081 33485.13 319.45 2318.13 35.68 2011-03-22 09:59:36.000 081 33485.13 319.50 2318.08 35.68 2011-03-22 09:59:37.000 081 33485.12 319.53 2318.08 35.68 2011-03-22 09:59:38.000 081 33485.15 319.51 2318.04 35.68 2011-03-22 09:59:39.000 081 33485.07 319.50 2318.11 35.68 2011-03-22 09:59:40.000 081 33485.12 319.49 2318.08 35.68 2011-03-22 09:59:41.000 081 33485.15 319.54 2318.08 35.68 2011-03-22 09:59:42.000 081 33485.19 319.53 2318.05 35.68 2011-03-22 09:59:43.000 081 33485.12 319.48 2318.02 35.68 2011-03-22 09:59:44.000 081 33485.24 319.51 2317.99 35.68 2011-03-22 09:59:45.000 081 33485.24 319.54 2318.07 35.68 2011-03-22 09:59:46.000 081 33485.17 319.55 2318.11 35.68 2011-03-22 09:59:47.000 081 33485.13 319.55 2318.08 35.68 2011-03-22 09:59:48.000 081 33485.15 319.50 2318.04 35.68 2011-03-22 09:59:49.000 081 33485.19 319.54 2318.04 35.68 2011-03-22 09:59:50.000 081 33485.18 319.54 2318.03 35.68 2011-03-22 09:59:51.000 081 33485.24 319.57 2318.08 35.68 2011-03-22 09:59:52.000 081 33485.20 319.58 2318.01 35.68 2011-03-22 09:59:53.000 081 33485.18 319.53 2318.09 35.68 2011-03-22 09:59:54.000 081 33485.19 319.53 2318.14 35.68 2011-03-22 09:59:55.000 081 33485.24 319.53 2318.06 35.68 2011-03-22 09:59:56.000 081 33485.19 319.53 2318.04 35.68 2011-03-22 09:59:57.000 081 33485.21 319.52 2317.97 35.68 2011-03-22 09:59:58.000 081 33485.31 319.52 2318.02 35.68 2011-03-22 09:59:59.000 081 33485.24 319.52 2318.05 35.68 2011-03-22 10:00:00.000 081 33485.26 319.52 2318.03 35.68 2011-03-22 10:00:01.000 081 33485.31 319.57 2318.05 35.68 2011-03-22 10:00:02.000 081 33485.21 319.54 2318.03 35.68 2011-03-22 10:00:03.000 081 33485.32 319.56 2318.03 35.68 2011-03-22 10:00:04.000 081 33485.34 319.55 2318.07 35.68 2011-03-22 10:00:05.000 081 33485.37 319.58 2318.01 35.68 2011-03-22 10:00:06.000 081 33485.32 319.55 2318.08 35.68 2011-03-22 10:00:07.000 081 33485.26 319.52 2318.03 35.68 2011-03-22 10:00:08.000 081 33485.30 319.61 2318.07 35.68 2011-03-22 10:00:09.000 081 33485.35 319.64 2318.08 35.68 2011-03-22 10:00:10.000 081 33485.22 319.61 2318.01 35.68 2011-03-22 10:00:11.000 081 33485.39 319.58 2317.98 35.68 2011-03-22 10:00:12.000 081 33485.41 319.63 2318.07 35.68 2011-03-22 10:00:13.000 081 33485.40 319.62 2318.05 35.68 2011-03-22 10:00:14.000 081 33485.35 319.60 2318.02 35.68 2011-03-22 10:00:15.000 081 33485.41 319.61 2317.99 35.68 2011-03-22 10:00:16.000 081 33485.31 319.60 2318.01 35.68 2011-03-22 10:00:17.000 081 33485.35 319.65 2318.00 35.68 2011-03-22 10:00:18.000 081 33485.34 319.66 2318.07 35.68 2011-03-22 10:00:19.000 081 33485.38 319.64 2318.06 35.68 2011-03-22 10:00:20.000 081 33485.25 319.62 2318.05 35.68 2011-03-22 10:00:21.000 081 33485.37 319.63 2318.02 35.68 2011-03-22 10:00:22.000 081 33485.29 319.64 2318.01 35.68 2011-03-22 10:00:23.000 081 33485.33 319.66 2318.12 35.68 2011-03-22 10:00:24.000 081 33485.33 319.63 2317.99 35.68 2011-03-22 10:00:25.000 081 33485.40 319.63 2318.10 35.68 2011-03-22 10:00:26.000 081 33485.30 319.63 2318.07 35.68 2011-03-22 10:00:27.000 081 33485.27 319.72 2318.03 35.68 2011-03-22 10:00:28.000 081 33485.34 319.69 2317.97 35.68 2011-03-22 10:00:29.000 081 33485.38 319.63 2317.95 35.68 2011-03-22 10:00:30.000 081 33485.37 319.65 2318.01 35.68 2011-03-22 10:00:31.000 081 33485.35 319.67 2317.97 35.68 2011-03-22 10:00:32.000 081 33485.37 319.69 2317.95 35.68 2011-03-22 10:00:33.000 081 33485.38 319.69 2317.97 35.68 2011-03-22 10:00:34.000 081 33485.35 319.67 2317.99 35.68 2011-03-22 10:00:35.000 081 33485.39 319.67 2317.96 35.68 2011-03-22 10:00:36.000 081 33485.34 319.71 2318.00 35.68 2011-03-22 10:00:37.000 081 33485.31 319.70 2318.05 35.68 2011-03-22 10:00:38.000 081 33485.31 319.69 2318.01 35.68 2011-03-22 10:00:39.000 081 33485.33 319.69 2317.99 35.68 2011-03-22 10:00:40.000 081 33485.33 319.70 2317.95 35.68 2011-03-22 10:00:41.000 081 33485.34 319.69 2317.99 35.68 2011-03-22 10:00:42.000 081 33485.37 319.69 2317.95 35.68 2011-03-22 10:00:43.000 081 33485.34 319.72 2317.95 35.68 2011-03-22 10:00:44.000 081 33485.37 319.72 2317.92 35.68 2011-03-22 10:00:45.000 081 33485.40 319.73 2317.99 35.68 2011-03-22 10:00:46.000 081 33485.35 319.72 2317.96 35.68 2011-03-22 10:00:47.000 081 33485.42 319.74 2317.97 35.68 2011-03-22 10:00:48.000 081 33485.35 319.78 2318.02 35.68 2011-03-22 10:00:49.000 081 33485.42 319.71 2317.97 35.68 2011-03-22 10:00:50.000 081 33485.29 319.77 2317.99 35.68 2011-03-22 10:00:51.000 081 33485.37 319.78 2317.99 35.68 2011-03-22 10:00:52.000 081 33485.33 319.79 2318.02 35.68 2011-03-22 10:00:53.000 081 33485.34 319.77 2317.96 35.68 2011-03-22 10:00:54.000 081 33485.38 319.81 2318.04 35.68 2011-03-22 10:00:55.000 081 33485.36 319.76 2318.01 35.68 2011-03-22 10:00:56.000 081 33485.49 319.78 2318.01 35.68 2011-03-22 10:00:57.000 081 33485.28 319.81 2318.04 35.68 2011-03-22 10:00:58.000 081 33485.36 319.80 2317.97 35.68 2011-03-22 10:00:59.000 081 33485.36 319.78 2317.95 35.68 2011-03-22 10:01:00.000 081 33485.33 319.77 2318.02 35.68 2011-03-22 10:01:01.000 081 33485.40 319.77 2317.99 35.68 2011-03-22 10:01:02.000 081 33485.49 319.81 2318.03 35.68 2011-03-22 10:01:03.000 081 33485.47 319.81 2317.97 35.68 2011-03-22 10:01:04.000 081 33485.35 319.77 2318.01 35.68 2011-03-22 10:01:05.000 081 33485.44 319.84 2318.02 35.68 2011-03-22 10:01:06.000 081 33485.41 319.82 2318.05 35.68 2011-03-22 10:01:07.000 081 33485.41 319.84 2317.93 35.68 2011-03-22 10:01:08.000 081 33485.49 319.80 2317.99 35.68 2011-03-22 10:01:09.000 081 33485.44 319.81 2317.99 35.68 2011-03-22 10:01:10.000 081 33485.41 319.81 2317.96 35.68 2011-03-22 10:01:11.000 081 33485.49 319.77 2318.06 35.68 2011-03-22 10:01:12.000 081 33485.41 319.75 2318.09 35.68 2011-03-22 10:01:13.000 081 33485.40 319.79 2317.98 35.68 2011-03-22 10:01:14.000 081 33485.46 319.77 2318.04 35.68 2011-03-22 10:01:15.000 081 33485.44 319.77 2318.01 35.68 2011-03-22 10:01:16.000 081 33485.42 319.81 2317.97 35.68 2011-03-22 10:01:17.000 081 33485.45 319.77 2317.99 35.68 2011-03-22 10:01:18.000 081 33485.56 319.78 2317.97 35.68 2011-03-22 10:01:19.000 081 33485.51 319.80 2317.99 35.68 2011-03-22 10:01:20.000 081 33485.54 319.79 2318.03 35.68 2011-03-22 10:01:21.000 081 33485.51 319.78 2318.01 35.68 2011-03-22 10:01:22.000 081 33485.51 319.75 2318.00 35.68 2011-03-22 10:01:23.000 081 33485.54 319.77 2317.96 35.68 2011-03-22 10:01:24.000 081 33485.53 319.80 2317.96 35.68 2011-03-22 10:01:25.000 081 33485.49 319.80 2318.00 35.68 2011-03-22 10:01:26.000 081 33485.47 319.80 2317.99 35.68 2011-03-22 10:01:27.000 081 33485.48 319.77 2318.01 35.68 2011-03-22 10:01:28.000 081 33485.51 319.77 2317.95 35.68 2011-03-22 10:01:29.000 081 33485.51 319.79 2318.00 35.68 2011-03-22 10:01:30.000 081 33485.53 319.80 2317.99 35.68 2011-03-22 10:01:31.000 081 33485.59 319.78 2318.00 35.68 2011-03-22 10:01:32.000 081 33485.60 319.81 2317.97 35.68 2011-03-22 10:01:33.000 081 33485.51 319.81 2318.11 35.68 2011-03-22 10:01:34.000 081 33485.47 319.81 2318.01 35.68 2011-03-22 10:01:35.000 081 33485.50 319.82 2318.08 35.68 2011-03-22 10:01:36.000 081 33485.53 319.86 2318.03 35.68 2011-03-22 10:01:37.000 081 33485.49 319.80 2318.09 35.68 2011-03-22 10:01:38.000 081 33485.44 319.84 2318.08 35.68 2011-03-22 10:01:39.000 081 33485.42 319.82 2318.03 35.68 2011-03-22 10:01:40.000 081 33485.50 319.77 2317.99 35.68 2011-03-22 10:01:41.000 081 33485.51 319.81 2317.96 35.68 2011-03-22 10:01:42.000 081 33485.49 319.82 2317.95 35.68 2011-03-22 10:01:43.000 081 33485.51 319.82 2317.90 35.68 2011-03-22 10:01:44.000 081 33485.57 319.82 2317.95 35.68 2011-03-22 10:01:45.000 081 33485.55 319.83 2318.00 35.68 2011-03-22 10:01:46.000 081 33485.47 319.80 2317.93 35.68 2011-03-22 10:01:47.000 081 33485.51 319.83 2318.01 35.68 2011-03-22 10:01:48.000 081 33485.57 319.81 2317.97 35.68 2011-03-22 10:01:49.000 081 33485.59 319.84 2317.98 35.68 2011-03-22 10:01:50.000 081 33485.57 319.80 2317.95 35.68 2011-03-22 10:01:51.000 081 33485.57 319.89 2318.00 35.68 2011-03-22 10:01:52.000 081 33485.53 319.89 2317.96 35.68 2011-03-22 10:01:53.000 081 33485.65 319.88 2318.03 35.68 2011-03-22 10:01:54.000 081 33485.62 319.84 2317.97 35.68 2011-03-22 10:01:55.000 081 33485.65 319.87 2317.93 35.68 2011-03-22 10:01:56.000 081 33485.59 319.85 2317.96 35.68 2011-03-22 10:01:57.000 081 33485.64 319.87 2317.92 35.68 2011-03-22 10:01:58.000 081 33485.59 319.88 2317.98 35.68 2011-03-22 10:01:59.000 081 33485.54 319.87 2317.92 35.68 2011-03-22 10:02:00.000 081 33485.67 319.86 2317.95 35.68 2011-03-22 10:02:01.000 081 33485.60 319.86 2317.94 35.68 2011-03-22 10:02:02.000 081 33485.60 319.87 2317.91 35.68 2011-03-22 10:02:03.000 081 33485.69 319.88 2317.98 35.68 2011-03-22 10:02:04.000 081 33485.65 319.91 2317.93 35.68 2011-03-22 10:02:05.000 081 33485.73 319.90 2317.89 35.68 2011-03-22 10:02:06.000 081 33485.72 319.92 2317.89 35.68 2011-03-22 10:02:07.000 081 33485.71 319.90 2317.97 35.68 2011-03-22 10:02:08.000 081 33485.65 319.86 2317.81 35.68 2011-03-22 10:02:09.000 081 33485.72 319.86 2317.87 35.68 2011-03-22 10:02:10.000 081 33485.75 319.83 2317.86 35.68 2011-03-22 10:02:11.000 081 33485.78 319.89 2317.83 35.68 2011-03-22 10:02:12.000 081 33485.77 319.85 2317.90 35.68 2011-03-22 10:02:13.000 081 33485.73 319.86 2317.86 35.68 2011-03-22 10:02:14.000 081 33485.87 319.89 2317.97 35.68 2011-03-22 10:02:15.000 081 33485.81 319.88 2317.90 35.68 2011-03-22 10:02:16.000 081 33485.78 319.86 2317.96 35.68 2011-03-22 10:02:17.000 081 33485.82 319.86 2317.95 35.68 2011-03-22 10:02:18.000 081 33485.82 319.88 2317.97 35.67 2011-03-22 10:02:19.000 081 33485.76 319.80 2317.90 35.67 2011-03-22 10:02:20.000 081 33485.84 319.82 2317.90 35.68 2011-03-22 10:02:21.000 081 33485.96 319.81 2317.87 35.67 2011-03-22 10:02:22.000 081 33485.85 319.80 2317.84 35.68 2011-03-22 10:02:23.000 081 33485.94 319.87 2317.83 35.68 2011-03-22 10:02:24.000 081 33485.91 319.77 2317.86 35.68 2011-03-22 10:02:25.000 081 33485.91 319.81 2317.89 35.67 2011-03-22 10:02:26.000 081 33485.96 319.84 2317.87 35.67 2011-03-22 10:02:27.000 081 33485.98 319.85 2317.81 35.68 2011-03-22 10:02:28.000 081 33486.00 319.86 2317.81 35.67 2011-03-22 10:02:29.000 081 33486.02 319.83 2317.86 35.67 2011-03-22 10:02:30.000 081 33485.97 319.89 2317.87 35.67 2011-03-22 10:02:31.000 081 33485.99 319.82 2317.83 35.67 2011-03-22 10:02:32.000 081 33485.99 319.85 2317.73 35.68 2011-03-22 10:02:33.000 081 33486.00 319.85 2317.78 35.67 2011-03-22 10:02:34.000 081 33485.97 319.85 2317.76 35.67 2011-03-22 10:02:35.000 081 33486.00 319.85 2317.91 35.67 2011-03-22 10:02:36.000 081 33486.02 319.81 2317.80 35.67 2011-03-22 10:02:37.000 081 33485.99 319.84 2317.83 35.67 2011-03-22 10:02:38.000 081 33486.05 319.81 2317.78 35.67 2011-03-22 10:02:39.000 081 33485.96 319.83 2317.74 35.68 2011-03-22 10:02:40.000 081 33486.03 319.82 2317.74 35.67 2011-03-22 10:02:41.000 081 33486.07 319.88 2317.83 35.67 2011-03-22 10:02:42.000 081 33486.09 319.86 2317.77 35.67 2011-03-22 10:02:43.000 081 33486.03 319.86 2317.71 35.67 2011-03-22 10:02:44.000 081 33486.09 319.86 2317.75 35.67 2011-03-22 10:02:45.000 081 33486.08 319.85 2317.72 35.67 2011-03-22 10:02:46.000 081 33486.03 319.85 2317.73 35.67 2011-03-22 10:02:47.000 081 33486.03 319.87 2317.83 35.67 2011-03-22 10:02:48.000 081 33486.10 319.86 2317.77 35.67 2011-03-22 10:02:49.000 081 33486.09 319.88 2317.66 35.67 2011-03-22 10:02:50.000 081 33486.07 319.90 2317.71 35.67 2011-03-22 10:02:51.000 081 33486.08 319.89 2317.74 35.68 2011-03-22 10:02:52.000 081 33486.14 319.90 2317.75 35.67 2011-03-22 10:02:53.000 081 33486.05 319.88 2317.80 35.67 2011-03-22 10:02:54.000 081 33486.19 319.86 2317.74 35.67 2011-03-22 10:02:55.000 081 33486.16 319.87 2317.68 35.67 2011-03-22 10:02:56.000 081 33486.18 319.87 2317.78 35.67 2011-03-22 10:02:57.000 081 33486.22 319.89 2317.73 35.67 2011-03-22 10:02:58.000 081 33486.17 319.85 2317.67 35.67 2011-03-22 10:02:59.000 081 33486.24 319.90 2317.79 35.67 2011-03-22 10:03:00.000 081 33486.20 319.90 2317.73 35.67 2011-03-22 10:03:01.000 081 33486.25 319.88 2317.72 35.67 2011-03-22 10:03:02.000 081 33486.24 319.88 2317.67 35.67 2011-03-22 10:03:03.000 081 33486.39 319.92 2317.71 35.67 2011-03-22 10:03:04.000 081 33486.39 319.92 2317.65 35.67 2011-03-22 10:03:05.000 081 33486.36 319.91 2317.66 35.67 2011-03-22 10:03:06.000 081 33486.32 319.92 2317.65 35.67 2011-03-22 10:03:07.000 081 33486.22 319.92 2317.76 35.67 2011-03-22 10:03:08.000 081 33486.28 319.91 2317.70 35.67 2011-03-22 10:03:09.000 081 33486.44 319.83 2317.62 35.67 2011-03-22 10:03:10.000 081 33486.34 319.84 2317.66 35.67 2011-03-22 10:03:11.000 081 33486.38 319.86 2317.64 35.67 2011-03-22 10:03:12.000 081 33486.40 319.86 2317.70 35.67 2011-03-22 10:03:13.000 081 33486.35 319.85 2317.71 35.67 2011-03-22 10:03:14.000 081 33486.39 319.85 2317.59 35.67 2011-03-22 10:03:15.000 081 33486.43 319.91 2317.70 35.67 2011-03-22 10:03:16.000 081 33486.36 319.89 2317.68 35.67 2011-03-22 10:03:17.000 081 33486.40 319.86 2317.56 35.67 2011-03-22 10:03:18.000 081 33486.39 319.87 2317.61 35.67 2011-03-22 10:03:19.000 081 33486.32 319.90 2317.69 35.67 2011-03-22 10:03:20.000 081 33486.39 319.85 2317.66 35.67 2011-03-22 10:03:21.000 081 33486.37 319.88 2317.66 35.67 2011-03-22 10:03:22.000 081 33486.43 319.90 2317.64 35.67 2011-03-22 10:03:23.000 081 33486.44 319.88 2317.62 35.67 2011-03-22 10:03:24.000 081 33486.49 319.91 2317.66 35.67 2011-03-22 10:03:25.000 081 33486.39 319.91 2317.65 35.67 2011-03-22 10:03:26.000 081 33486.36 319.91 2317.62 35.67 2011-03-22 10:03:27.000 081 33486.56 319.89 2317.65 35.67 2011-03-22 10:03:28.000 081 33486.44 319.88 2317.65 35.67 2011-03-22 10:03:29.000 081 33486.46 319.91 2317.66 35.67 2011-03-22 10:03:30.000 081 33486.53 319.93 2317.61 35.67 2011-03-22 10:03:31.000 081 33486.42 319.88 2317.55 35.67 2011-03-22 10:03:32.000 081 33486.53 319.86 2317.68 35.67 2011-03-22 10:03:33.000 081 33486.52 319.90 2317.65 35.67 2011-03-22 10:03:34.000 081 33486.47 319.88 2317.64 35.67 2011-03-22 10:03:35.000 081 33486.44 319.89 2317.62 35.67 2011-03-22 10:03:36.000 081 33486.43 319.92 2317.60 35.67 2011-03-22 10:03:37.000 081 33486.43 319.90 2317.59 35.67 2011-03-22 10:03:38.000 081 33486.55 319.91 2317.62 35.67 2011-03-22 10:03:39.000 081 33486.53 319.96 2317.64 35.67 2011-03-22 10:03:40.000 081 33486.48 319.89 2317.58 35.67 2011-03-22 10:03:41.000 081 33486.52 319.88 2317.63 35.67 2011-03-22 10:03:42.000 081 33486.49 319.93 2317.58 35.67 2011-03-22 10:03:43.000 081 33486.50 319.97 2317.54 35.67 2011-03-22 10:03:44.000 081 33486.50 319.96 2317.61 35.67 2011-03-22 10:03:45.000 081 33486.45 319.95 2317.64 35.67 2011-03-22 10:03:46.000 081 33486.46 319.96 2317.61 35.67 2011-03-22 10:03:47.000 081 33486.53 319.95 2317.58 35.67 2011-03-22 10:03:48.000 081 33486.52 319.95 2317.61 35.67 2011-03-22 10:03:49.000 081 33486.51 319.90 2317.57 35.67 2011-03-22 10:03:50.000 081 33486.56 319.97 2317.65 35.67 2011-03-22 10:03:51.000 081 33486.47 319.98 2317.62 35.67 2011-03-22 10:03:52.000 081 33486.44 319.93 2317.64 35.67 2011-03-22 10:03:53.000 081 33486.45 319.91 2317.64 35.67 2011-03-22 10:03:54.000 081 33486.46 319.93 2317.65 35.67 2011-03-22 10:03:55.000 081 33486.42 319.97 2317.61 35.67 2011-03-22 10:03:56.000 081 33486.44 319.94 2317.68 35.67 2011-03-22 10:03:57.000 081 33486.45 319.97 2317.64 35.67 2011-03-22 10:03:58.000 081 33486.34 320.01 2317.61 35.67 2011-03-22 10:03:59.000 081 33486.38 319.94 2317.57 35.67 2011-03-22 10:04:00.000 081 33486.43 319.93 2317.66 35.67 2011-03-22 10:04:01.000 081 33486.46 319.92 2317.61 35.67 2011-03-22 10:04:02.000 081 33486.47 319.95 2317.62 35.67 2011-03-22 10:04:03.000 081 33486.52 319.98 2317.72 35.67 2011-03-22 10:04:04.000 081 33486.44 319.99 2317.71 35.67 2011-03-22 10:04:05.000 081 33486.43 319.99 2317.50 35.67 2011-03-22 10:04:06.000 081 33486.40 319.98 2317.62 35.67 2011-03-22 10:04:07.000 081 33486.39 319.98 2317.70 35.67 2011-03-22 10:04:08.000 081 33486.42 320.04 2317.63 35.67 2011-03-22 10:04:09.000 081 33486.46 320.01 2317.68 35.67 2011-03-22 10:04:10.000 081 33486.40 320.03 2317.59 35.67 2011-03-22 10:04:11.000 081 33486.40 319.96 2317.59 35.67 2011-03-22 10:04:12.000 081 33486.41 320.04 2317.66 35.67 2011-03-22 10:04:13.000 081 33486.43 320.00 2317.71 35.67 2011-03-22 10:04:14.000 081 33486.42 320.04 2317.70 35.67 2011-03-22 10:04:15.000 081 33486.48 319.98 2317.72 35.67 2011-03-22 10:04:16.000 081 33486.37 319.97 2317.69 35.67 2011-03-22 10:04:17.000 081 33486.49 320.02 2317.65 35.67 2011-03-22 10:04:18.000 081 33486.44 320.02 2317.62 35.67 2011-03-22 10:04:19.000 081 33486.46 319.99 2317.66 35.67 2011-03-22 10:04:20.000 081 33486.47 320.05 2317.68 35.67 2011-03-22 10:04:21.000 081 33486.43 320.04 2317.65 35.67 2011-03-22 10:04:22.000 081 33486.44 320.00 2317.62 35.67 2011-03-22 10:04:23.000 081 33486.44 319.99 2317.65 35.67 2011-03-22 10:04:24.000 081 33486.44 320.02 2317.74 35.67 2011-03-22 10:04:25.000 081 33486.53 320.00 2317.67 35.67 2011-03-22 10:04:26.000 081 33486.52 319.98 2317.71 35.67 2011-03-22 10:04:27.000 081 33486.46 320.00 2317.65 35.67 2011-03-22 10:04:28.000 081 33486.46 319.99 2317.68 35.67 2011-03-22 10:04:29.000 081 33486.53 320.01 2317.65 35.67 2011-03-22 10:04:30.000 081 33486.44 320.00 2317.66 35.67 2011-03-22 10:04:31.000 081 33486.52 319.97 2317.61 35.67 2011-03-22 10:04:32.000 081 33486.46 320.00 2317.68 35.67 2011-03-22 10:04:33.000 081 33486.47 319.98 2317.69 35.67 2011-03-22 10:04:34.000 081 33486.44 319.97 2317.77 35.67 2011-03-22 10:04:35.000 081 33486.45 320.03 2317.73 35.67 2011-03-22 10:04:36.000 081 33486.44 319.99 2317.65 35.67 2011-03-22 10:04:37.000 081 33486.42 320.03 2317.63 35.67 2011-03-22 10:04:38.000 081 33486.40 320.04 2317.66 35.67 2011-03-22 10:04:39.000 081 33486.38 320.06 2317.68 35.67 2011-03-22 10:04:40.000 081 33486.45 320.04 2317.68 35.67 2011-03-22 10:04:41.000 081 33486.43 320.03 2317.61 35.67 2011-03-22 10:04:42.000 081 33486.44 320.02 2317.58 35.67 2011-03-22 10:04:43.000 081 33486.40 320.03 2317.73 35.67 2011-03-22 10:04:44.000 081 33486.32 320.04 2317.59 35.67 2011-03-22 10:04:45.000 081 33486.37 320.04 2317.72 35.67 2011-03-22 10:04:46.000 081 33486.50 320.04 2317.68 35.67 2011-03-22 10:04:47.000 081 33486.47 320.04 2317.71 35.67 2011-03-22 10:04:48.000 081 33486.39 320.03 2317.71 35.67 2011-03-22 10:04:49.000 081 33486.45 320.04 2317.84 35.67 2011-03-22 10:04:50.000 081 33486.48 320.06 2317.69 35.67 2011-03-22 10:04:51.000 081 33486.43 320.06 2317.66 35.67 2011-03-22 10:04:52.000 081 33486.58 320.10 2317.74 35.67 2011-03-22 10:04:53.000 081 33486.56 320.09 2317.70 35.67 2011-03-22 10:04:54.000 081 33486.57 320.07 2317.75 35.67 2011-03-22 10:04:55.000 081 33486.55 320.07 2317.71 35.67 2011-03-22 10:04:56.000 081 33486.56 320.07 2317.66 35.67 2011-03-22 10:04:57.000 081 33486.47 320.07 2317.70 35.67 2011-03-22 10:04:58.000 081 33486.67 320.07 2317.70 35.67 2011-03-22 10:04:59.000 081 33486.49 320.08 2317.75 35.67 2011-03-22 10:05:00.000 081 33486.62 320.12 2317.71 35.67 2011-03-22 10:05:01.000 081 33486.63 320.10 2317.71 35.67 2011-03-22 10:05:02.000 081 33486.54 320.06 2317.66 35.67 2011-03-22 10:05:03.000 081 33486.66 320.06 2317.70 35.67 2011-03-22 10:05:04.000 081 33486.55 320.15 2317.65 35.67 2011-03-22 10:05:05.000 081 33486.61 320.11 2317.64 35.67 2011-03-22 10:05:06.000 081 33486.69 320.09 2317.55 35.67 2011-03-22 10:05:07.000 081 33486.72 320.09 2317.69 35.67 2011-03-22 10:05:08.000 081 33486.64 320.06 2317.66 35.67 2011-03-22 10:05:09.000 081 33486.71 320.06 2317.59 35.67 2011-03-22 10:05:10.000 081 33486.75 320.07 2317.64 35.67 2011-03-22 10:05:11.000 081 33486.71 320.08 2317.64 35.67 2011-03-22 10:05:12.000 081 33486.80 320.06 2317.66 35.67 2011-03-22 10:05:13.000 081 33486.72 320.10 2317.64 35.67 2011-03-22 10:05:14.000 081 33486.62 320.11 2317.60 35.67 2011-03-22 10:05:15.000 081 33486.83 320.06 2317.62 35.67 2011-03-22 10:05:16.000 081 33486.78 320.09 2317.64 35.67 2011-03-22 10:05:17.000 081 33486.69 320.08 2317.60 35.67 2011-03-22 10:05:18.000 081 33486.83 320.07 2317.52 35.67 2011-03-22 10:05:19.000 081 33486.80 320.09 2317.52 35.67 2011-03-22 10:05:20.000 081 33486.78 320.05 2317.58 35.67 2011-03-22 10:05:21.000 081 33486.74 320.05 2317.54 35.67 2011-03-22 10:05:22.000 081 33486.91 320.08 2317.51 35.67 2011-03-22 10:05:23.000 081 33486.81 320.08 2317.51 35.67 2011-03-22 10:05:24.000 081 33486.93 320.10 2317.58 35.67 2011-03-22 10:05:25.000 081 33486.95 320.06 2317.62 35.67 2011-03-22 10:05:26.000 081 33486.90 320.05 2317.58 35.67 2011-03-22 10:05:27.000 081 33487.00 320.07 2317.61 35.67 2011-03-22 10:05:28.000 081 33486.91 320.06 2317.52 35.67 2011-03-22 10:05:29.000 081 33486.90 320.02 2317.51 35.67 2011-03-22 10:05:30.000 081 33486.92 320.05 2317.52 35.67 2011-03-22 10:05:31.000 081 33486.96 320.10 2317.58 35.67 2011-03-22 10:05:32.000 081 33486.94 320.08 2317.49 35.67 2011-03-22 10:05:33.000 081 33486.96 320.06 2317.51 35.67 2011-03-22 10:05:34.000 081 33486.93 320.10 2317.49 35.67 2011-03-22 10:05:35.000 081 33486.94 320.08 2317.48 35.67 2011-03-22 10:05:36.000 081 33486.92 320.08 2317.47 35.67 2011-03-22 10:05:37.000 081 33486.96 320.11 2317.53 35.67 2011-03-22 10:05:38.000 081 33486.96 320.06 2317.49 35.67 2011-03-22 10:05:39.000 081 33486.89 320.10 2317.56 35.67 2011-03-22 10:05:40.000 081 33486.92 320.09 2317.47 35.67 2011-03-22 10:05:41.000 081 33486.89 320.12 2317.43 35.67 2011-03-22 10:05:42.000 081 33486.93 320.13 2317.50 35.67 2011-03-22 10:05:43.000 081 33486.94 320.11 2317.49 35.67 2011-03-22 10:05:44.000 081 33486.99 320.16 2317.46 35.67 2011-03-22 10:05:45.000 081 33487.07 320.17 2317.53 35.67 2011-03-22 10:05:46.000 081 33486.92 320.12 2317.58 35.67 2011-03-22 10:05:47.000 081 33486.93 320.13 2317.52 35.67 2011-03-22 10:05:48.000 081 33487.03 320.12 2317.44 35.67 2011-03-22 10:05:49.000 081 33486.90 320.13 2317.43 35.67 2011-03-22 10:05:50.000 081 33486.99 320.13 2317.53 35.67 2011-03-22 10:05:51.000 081 33487.02 320.13 2317.37 35.67 2011-03-22 10:05:52.000 081 33487.05 320.13 2317.48 35.67 2011-03-22 10:05:53.000 081 33487.05 320.12 2317.46 35.67 2011-03-22 10:05:54.000 081 33486.99 320.13 2317.38 35.67 2011-03-22 10:05:55.000 081 33487.05 320.15 2317.47 35.67 2011-03-22 10:05:56.000 081 33486.98 320.14 2317.42 35.67 2011-03-22 10:05:57.000 081 33487.12 320.17 2317.49 35.67 2011-03-22 10:05:58.000 081 33487.14 320.13 2317.52 35.67 2011-03-22 10:05:59.000 081 33487.12 320.19 2317.46 35.67 2011-03-22 10:06:00.000 081 33487.06 320.21 2317.51 35.67 2011-03-22 10:06:01.000 081 33487.09 320.18 2317.43 35.67 2011-03-22 10:06:02.000 081 33487.00 320.19 2317.50 35.67 2011-03-22 10:06:03.000 081 33487.12 320.20 2317.39 35.67 2011-03-22 10:06:04.000 081 33487.12 320.18 2317.37 35.67 2011-03-22 10:06:05.000 081 33487.22 320.20 2317.36 35.67 2011-03-22 10:06:06.000 081 33487.12 320.26 2317.39 35.67 2011-03-22 10:06:07.000 081 33487.09 320.21 2317.46 35.67 2011-03-22 10:06:08.000 081 33487.21 320.22 2317.51 35.67 2011-03-22 10:06:09.000 081 33487.16 320.18 2317.43 35.67 2011-03-22 10:06:10.000 081 33487.21 320.21 2317.40 35.67 2011-03-22 10:06:11.000 081 33487.27 320.16 2317.41 35.67 2011-03-22 10:06:12.000 081 33487.22 320.18 2317.45 35.67 2011-03-22 10:06:13.000 081 33487.19 320.18 2317.37 35.67 2011-03-22 10:06:14.000 081 33487.35 320.16 2317.40 35.67 2011-03-22 10:06:15.000 081 33487.17 320.23 2317.40 35.67 2011-03-22 10:06:16.000 081 33487.33 320.22 2317.40 35.67 2011-03-22 10:06:17.000 081 33487.30 320.17 2317.38 35.67 2011-03-22 10:06:18.000 081 33487.32 320.17 2317.38 35.67 2011-03-22 10:06:19.000 081 33487.36 320.17 2317.40 35.67 2011-03-22 10:06:20.000 081 33487.37 320.15 2317.41 35.67 2011-03-22 10:06:21.000 081 33487.32 320.19 2317.40 35.67 2011-03-22 10:06:22.000 081 33487.37 320.15 2317.35 35.67 2011-03-22 10:06:23.000 081 33487.32 320.15 2317.32 35.67 2011-03-22 10:06:24.000 081 33487.33 320.13 2317.32 35.67 2011-03-22 10:06:25.000 081 33487.40 320.12 2317.32 35.67 2011-03-22 10:06:26.000 081 33487.43 320.18 2317.34 35.67 2011-03-22 10:06:27.000 081 33487.35 320.13 2317.29 35.67 2011-03-22 10:06:28.000 081 33487.37 320.15 2317.35 35.67 2011-03-22 10:06:29.000 081 33487.35 320.15 2317.39 35.67 2011-03-22 10:06:30.000 081 33487.37 320.20 2317.28 35.67 2011-03-22 10:06:31.000 081 33487.37 320.14 2317.28 35.67 2011-03-22 10:06:32.000 081 33487.27 320.14 2317.28 35.67 2011-03-22 10:06:33.000 081 33487.37 320.12 2317.25 35.67 2011-03-22 10:06:34.000 081 33487.42 320.21 2317.33 35.67 2011-03-22 10:06:35.000 081 33487.36 320.18 2317.31 35.67 2011-03-22 10:06:36.000 081 33487.39 320.19 2317.28 35.67 2011-03-22 10:06:37.000 081 33487.40 320.20 2317.20 35.67 2011-03-22 10:06:38.000 081 33487.33 320.15 2317.27 35.67 2011-03-22 10:06:39.000 081 33487.32 320.19 2317.27 35.67 2011-03-22 10:06:40.000 081 33487.37 320.16 2317.21 35.67 2011-03-22 10:06:41.000 081 33487.37 320.19 2317.24 35.67 2011-03-22 10:06:42.000 081 33487.46 320.17 2317.18 35.67 2011-03-22 10:06:43.000 081 33487.39 320.17 2317.25 35.67 2011-03-22 10:06:44.000 081 33487.49 320.20 2317.27 35.67 2011-03-22 10:06:45.000 081 33487.45 320.20 2317.30 35.67 2011-03-22 10:06:46.000 081 33487.51 320.23 2317.25 35.67 2011-03-22 10:06:47.000 081 33487.58 320.22 2317.29 35.67 2011-03-22 10:06:48.000 081 33487.45 320.26 2317.16 35.67 2011-03-22 10:06:49.000 081 33487.40 320.20 2317.25 35.67 2011-03-22 10:06:50.000 081 33487.44 320.20 2317.21 35.67 2011-03-22 10:06:51.000 081 33487.55 320.21 2317.21 35.67 2011-03-22 10:06:52.000 081 33487.41 320.20 2317.19 35.67 2011-03-22 10:06:53.000 081 33487.46 320.22 2317.22 35.67 2011-03-22 10:06:54.000 081 33487.48 320.18 2317.30 35.67 2011-03-22 10:06:55.000 081 33487.44 320.25 2317.16 35.67 2011-03-22 10:06:56.000 081 33487.45 320.23 2317.22 35.67 2011-03-22 10:06:57.000 081 33487.48 320.24 2317.18 35.67 2011-03-22 10:06:58.000 081 33487.40 320.23 2317.17 35.67 2011-03-22 10:06:59.000 081 33487.45 320.24 2317.21 35.67 2011-03-22 10:07:00.000 081 33487.52 320.23 2317.25 35.67 2011-03-22 10:07:01.000 081 33487.45 320.21 2317.27 35.67 2011-03-22 10:07:02.000 081 33487.49 320.23 2317.18 35.67 2011-03-22 10:07:03.000 081 33487.43 320.24 2317.18 35.67 2011-03-22 10:07:04.000 081 33487.45 320.25 2317.19 35.67 2011-03-22 10:07:05.000 081 33487.44 320.25 2317.19 35.67 2011-03-22 10:07:06.000 081 33487.51 320.24 2317.27 35.67 2011-03-22 10:07:07.000 081 33487.49 320.22 2317.24 35.67 2011-03-22 10:07:08.000 081 33487.43 320.22 2317.28 35.67 2011-03-22 10:07:09.000 081 33487.50 320.25 2317.25 35.67 2011-03-22 10:07:10.000 081 33487.52 320.29 2317.25 35.67 2011-03-22 10:07:11.000 081 33487.49 320.29 2317.25 35.67 2011-03-22 10:07:12.000 081 33487.55 320.27 2317.29 35.67 2011-03-22 10:07:13.000 081 33487.51 320.26 2317.25 35.67 2011-03-22 10:07:14.000 081 33487.52 320.30 2317.29 35.67 2011-03-22 10:07:15.000 081 33487.52 320.27 2317.27 35.67 2011-03-22 10:07:16.000 081 33487.65 320.25 2317.30 35.67 2011-03-22 10:07:17.000 081 33487.55 320.26 2317.27 35.67 2011-03-22 10:07:18.000 081 33487.62 320.26 2317.23 35.67 2011-03-22 10:07:19.000 081 33487.62 320.26 2317.25 35.67 2011-03-22 10:07:20.000 081 33487.67 320.23 2317.23 35.67 2011-03-22 10:07:21.000 081 33487.52 320.27 2317.23 35.67 2011-03-22 10:07:22.000 081 33487.64 320.26 2317.29 35.67 2011-03-22 10:07:23.000 081 33487.61 320.27 2317.24 35.67 2011-03-22 10:07:24.000 081 33487.61 320.29 2317.27 35.67 2011-03-22 10:07:25.000 081 33487.61 320.27 2317.28 35.67 2011-03-22 10:07:26.000 081 33487.67 320.25 2317.24 35.67 2011-03-22 10:07:27.000 081 33487.64 320.25 2317.29 35.67 2011-03-22 10:07:28.000 081 33487.80 320.33 2317.28 35.67 2011-03-22 10:07:29.000 081 33487.66 320.31 2317.23 35.67 2011-03-22 10:07:30.000 081 33487.62 320.30 2317.23 35.67 2011-03-22 10:07:31.000 081 33487.67 320.26 2317.22 35.67 2011-03-22 10:07:32.000 081 33487.72 320.33 2317.21 35.67 2011-03-22 10:07:33.000 081 33487.74 320.25 2317.16 35.67 2011-03-22 10:07:34.000 081 33487.77 320.33 2317.21 35.67 2011-03-22 10:07:35.000 081 33487.68 320.29 2317.25 35.67 2011-03-22 10:07:36.000 081 33487.76 320.29 2317.16 35.67 2011-03-22 10:07:37.000 081 33487.73 320.31 2317.16 35.67 2011-03-22 10:07:38.000 081 33487.76 320.29 2317.15 35.67 2011-03-22 10:07:39.000 081 33487.80 320.27 2317.15 35.67 2011-03-22 10:07:40.000 081 33487.90 320.34 2317.22 35.67 2011-03-22 10:07:41.000 081 33487.77 320.31 2317.22 35.67 2011-03-22 10:07:42.000 081 33487.84 320.29 2317.19 35.67 2011-03-22 10:07:43.000 081 33487.83 320.25 2317.12 35.67 2011-03-22 10:07:44.000 081 33487.77 320.33 2317.11 35.67 2011-03-22 10:07:45.000 081 33487.81 320.25 2317.14 35.67 2011-03-22 10:07:46.000 081 33487.95 320.32 2317.16 35.67 2011-03-22 10:07:47.000 081 33487.85 320.26 2317.11 35.67 2011-03-22 10:07:48.000 081 33487.81 320.27 2317.16 35.67 2011-03-22 10:07:49.000 081 33487.89 320.32 2317.18 35.67 2011-03-22 10:07:50.000 081 33487.89 320.30 2317.21 35.67 2011-03-22 10:07:51.000 081 33487.86 320.31 2317.08 35.67 2011-03-22 10:07:52.000 081 33487.87 320.31 2317.12 35.67 2011-03-22 10:07:53.000 081 33487.82 320.26 2317.14 35.67 2011-03-22 10:07:54.000 081 33487.95 320.33 2317.16 35.67 2011-03-22 10:07:55.000 081 33487.90 320.33 2317.13 35.67 2011-03-22 10:07:56.000 081 33487.98 320.31 2317.14 35.67 2011-03-22 10:07:57.000 081 33487.93 320.33 2317.10 35.67 2011-03-22 10:07:58.000 081 33487.97 320.32 2317.12 35.67 2011-03-22 10:07:59.000 081 33487.93 320.35 2317.15 35.67 2011-03-22 10:08:00.000 081 33487.96 320.32 2317.14 35.67 2011-03-22 10:08:01.000 081 33487.93 320.37 2317.12 35.67 2011-03-22 10:08:02.000 081 33487.96 320.33 2317.12 35.67 2011-03-22 10:08:03.000 081 33487.90 320.37 2317.12 35.67 2011-03-22 10:08:04.000 081 33488.02 320.29 2317.11 35.67 2011-03-22 10:08:05.000 081 33487.94 320.34 2317.11 35.67 2011-03-22 10:08:06.000 081 33488.02 320.37 2317.11 35.67 2011-03-22 10:08:07.000 081 33488.08 320.34 2317.09 35.67 2011-03-22 10:08:08.000 081 33488.05 320.37 2317.12 35.67 2011-03-22 10:08:09.000 081 33488.16 320.39 2317.15 35.67 2011-03-22 10:08:10.000 081 33487.96 320.37 2317.09 35.67 2011-03-22 10:08:11.000 081 33488.03 320.34 2317.08 35.67 2011-03-22 10:08:12.000 081 33488.01 320.38 2317.03 35.67 2011-03-22 10:08:13.000 081 33488.09 320.36 2317.06 35.67 2011-03-22 10:08:14.000 081 33488.09 320.34 2317.00 35.67 2011-03-22 10:08:15.000 081 33488.13 320.36 2317.05 35.67 2011-03-22 10:08:16.000 081 33488.22 320.37 2317.11 35.67 2011-03-22 10:08:17.000 081 33488.12 320.36 2317.15 35.67 2011-03-22 10:08:18.000 081 33488.21 320.37 2317.08 35.67 2011-03-22 10:08:19.000 081 33488.15 320.42 2317.12 35.67 2011-03-22 10:08:20.000 081 33488.18 320.40 2317.11 35.67 2011-03-22 10:08:21.000 081 33488.20 320.39 2316.99 35.67 2011-03-22 10:08:22.000 081 33488.21 320.41 2316.98 35.67 2011-03-22 10:08:23.000 081 33488.20 320.37 2316.97 35.67 2011-03-22 10:08:24.000 081 33488.22 320.39 2317.11 35.67 2011-03-22 10:08:25.000 081 33488.28 320.37 2317.03 35.67 2011-03-22 10:08:26.000 081 33488.36 320.39 2317.06 35.67 2011-03-22 10:08:27.000 081 33488.35 320.39 2317.08 35.67 2011-03-22 10:08:28.000 081 33488.36 320.42 2317.03 35.67 2011-03-22 10:08:29.000 081 33488.31 320.38 2317.05 35.67 2011-03-22 10:08:30.000 081 33488.46 320.39 2317.07 35.67 2011-03-22 10:08:31.000 081 33488.46 320.37 2316.94 35.67 2011-03-22 10:08:32.000 081 33488.39 320.41 2317.02 35.67 2011-03-22 10:08:33.000 081 33488.35 320.37 2316.94 35.67 2011-03-22 10:08:34.000 081 33488.46 320.41 2316.94 35.67 2011-03-22 10:08:35.000 081 33488.44 320.41 2316.91 35.67 2011-03-22 10:08:36.000 081 33488.50 320.40 2316.91 35.67 2011-03-22 10:08:37.000 081 33488.49 320.39 2316.96 35.67 2011-03-22 10:08:38.000 081 33488.37 320.41 2316.93 35.67 2011-03-22 10:08:39.000 081 33488.54 320.35 2316.85 35.67 2011-03-22 10:08:40.000 081 33488.48 320.37 2316.89 35.67 2011-03-22 10:08:41.000 081 33488.61 320.39 2316.87 35.67 2011-03-22 10:08:42.000 081 33488.60 320.39 2316.93 35.67 2011-03-22 10:08:43.000 081 33488.64 320.40 2316.90 35.67 2011-03-22 10:08:44.000 081 33488.53 320.33 2316.83 35.67 2011-03-22 10:08:45.000 081 33488.58 320.39 2317.02 35.67 2011-03-22 10:08:46.000 081 33488.52 320.37 2316.93 35.67 2011-03-22 10:08:47.000 081 33488.58 320.38 2316.84 35.67 2011-03-22 10:08:48.000 081 33488.67 320.43 2316.93 35.67 2011-03-22 10:08:49.000 081 33488.75 320.35 2316.84 35.67 2011-03-22 10:08:50.000 081 33488.60 320.37 2316.79 35.67 2011-03-22 10:08:51.000 081 33488.69 320.33 2316.80 35.67 2011-03-22 10:08:52.000 081 33488.67 320.36 2316.83 35.67 2011-03-22 10:08:53.000 081 33488.68 320.36 2316.80 35.67 2011-03-22 10:08:54.000 081 33488.79 320.33 2316.80 35.67 2011-03-22 10:08:55.000 081 33488.78 320.35 2316.85 35.67 2011-03-22 10:08:56.000 081 33488.76 320.37 2316.78 35.67 2011-03-22 10:08:57.000 081 33488.75 320.35 2316.90 35.67 2011-03-22 10:08:58.000 081 33488.88 320.35 2316.79 35.67 2011-03-22 10:08:59.000 081 33488.79 320.36 2316.74 35.67 2011-03-22 10:09:00.000 081 33488.79 320.34 2316.78 35.67 2011-03-22 10:09:01.000 081 33488.84 320.31 2316.81 35.67 2011-03-22 10:09:02.000 081 33488.82 320.31 2316.83 35.67 2011-03-22 10:09:03.000 081 33488.84 320.33 2316.69 35.67 2011-03-22 10:09:04.000 081 33488.85 320.36 2316.74 35.67 2011-03-22 10:09:05.000 081 33488.79 320.34 2316.74 35.67 2011-03-22 10:09:06.000 081 33488.79 320.30 2316.74 35.67 2011-03-22 10:09:07.000 081 33488.82 320.33 2316.80 35.67 2011-03-22 10:09:08.000 081 33488.83 320.34 2316.81 35.67 2011-03-22 10:09:09.000 081 33488.77 320.31 2316.81 35.67 2011-03-22 10:09:10.000 081 33488.89 320.40 2316.72 35.67 2011-03-22 10:09:11.000 081 33488.86 320.38 2316.68 35.67 2011-03-22 10:09:12.000 081 33488.81 320.36 2316.74 35.67 2011-03-22 10:09:13.000 081 33488.88 320.36 2316.71 35.67 2011-03-22 10:09:14.000 081 33488.86 320.38 2316.68 35.67 2011-03-22 10:09:15.000 081 33488.78 320.37 2316.76 35.67 2011-03-22 10:09:16.000 081 33488.98 320.37 2316.69 35.67 2011-03-22 10:09:17.000 081 33488.90 320.37 2316.72 35.67 2011-03-22 10:09:18.000 081 33488.88 320.40 2316.70 35.67 2011-03-22 10:09:19.000 081 33488.97 320.34 2316.71 35.67 2011-03-22 10:09:20.000 081 33489.01 320.37 2316.74 35.67 2011-03-22 10:09:21.000 081 33488.94 320.39 2316.82 35.67 2011-03-22 10:09:22.000 081 33488.98 320.42 2316.71 35.67 2011-03-22 10:09:23.000 081 33488.89 320.41 2316.70 35.67 2011-03-22 10:09:24.000 081 33488.90 320.39 2316.75 35.67 2011-03-22 10:09:25.000 081 33488.91 320.39 2316.74 35.67 2011-03-22 10:09:26.000 081 33488.91 320.41 2316.70 35.67 2011-03-22 10:09:27.000 081 33488.74 320.41 2316.73 35.67 2011-03-22 10:09:28.000 081 33488.89 320.36 2316.66 35.67 2011-03-22 10:09:29.000 081 33488.77 320.40 2316.69 35.67 2011-03-22 10:09:30.000 081 33488.85 320.41 2316.72 35.67 2011-03-22 10:09:31.000 081 33488.81 320.43 2316.78 35.67 2011-03-22 10:09:32.000 081 33488.94 320.40 2316.82 35.67 2011-03-22 10:09:33.000 081 33488.87 320.43 2316.74 35.67 2011-03-22 10:09:34.000 081 33488.88 320.46 2316.62 35.67 2011-03-22 10:09:35.000 081 33488.91 320.48 2316.72 35.67 2011-03-22 10:09:36.000 081 33488.86 320.41 2316.76 35.67 2011-03-22 10:09:37.000 081 33488.98 320.44 2316.76 35.67 2011-03-22 10:09:38.000 081 33488.83 320.44 2316.67 35.67 2011-03-22 10:09:39.000 081 33489.01 320.45 2316.78 35.67 2011-03-22 10:09:40.000 081 33488.90 320.43 2316.71 35.67 2011-03-22 10:09:41.000 081 33488.97 320.40 2316.71 35.67 2011-03-22 10:09:42.000 081 33488.97 320.44 2316.80 35.67 2011-03-22 10:09:43.000 081 33488.93 320.44 2316.74 35.67 2011-03-22 10:09:44.000 081 33488.92 320.43 2316.85 35.67 2011-03-22 10:09:45.000 081 33488.91 320.40 2316.81 35.67 2011-03-22 10:09:46.000 081 33488.98 320.44 2316.76 35.67 2011-03-22 10:09:47.000 081 33488.97 320.44 2316.80 35.67 2011-03-22 10:09:48.000 081 33488.99 320.43 2316.80 35.67 2011-03-22 10:09:49.000 081 33488.94 320.42 2316.81 35.67 2011-03-22 10:09:50.000 081 33488.89 320.42 2316.74 35.67 2011-03-22 10:09:51.000 081 33489.02 320.48 2316.81 35.67 2011-03-22 10:09:52.000 081 33488.91 320.44 2316.79 35.67 2011-03-22 10:09:53.000 081 33488.97 320.45 2316.80 35.67 2011-03-22 10:09:54.000 081 33488.97 320.50 2316.83 35.67 2011-03-22 10:09:55.000 081 33488.93 320.46 2316.77 35.67 2011-03-22 10:09:56.000 081 33488.94 320.45 2316.75 35.67 2011-03-22 10:09:57.000 081 33488.88 320.48 2316.86 35.67 2011-03-22 10:09:58.000 081 33488.97 320.50 2316.79 35.67 2011-03-22 10:09:59.000 081 33488.97 320.49 2316.76 35.67 2011-03-22 10:10:00.000 081 33488.98 320.52 2316.81 35.67 2011-03-22 10:10:01.000 081 33489.01 320.48 2316.81 35.67 2011-03-22 10:10:02.000 081 33488.98 320.44 2316.79 35.67 2011-03-22 10:10:03.000 081 33488.91 320.47 2316.76 35.67 2011-03-22 10:10:04.000 081 33488.97 320.48 2316.86 35.67 2011-03-22 10:10:05.000 081 33488.97 320.45 2316.81 35.67 2011-03-22 10:10:06.000 081 33489.06 320.52 2316.82 35.67 2011-03-22 10:10:07.000 081 33489.10 320.53 2316.74 35.67 2011-03-22 10:10:08.000 081 33489.03 320.52 2316.75 35.67 2011-03-22 10:10:09.000 081 33489.06 320.53 2316.80 35.67 2011-03-22 10:10:10.000 081 33489.14 320.53 2316.72 35.67 2011-03-22 10:10:11.000 081 33489.02 320.50 2316.65 35.67 2011-03-22 10:10:12.000 081 33489.14 320.54 2316.63 35.67 2011-03-22 10:10:13.000 081 33489.16 320.49 2316.71 35.67 2011-03-22 10:10:14.000 081 33489.10 320.53 2316.75 35.67 2011-03-22 10:10:15.000 081 33489.11 320.51 2316.86 35.67 2011-03-22 10:10:16.000 081 33489.07 320.52 2316.66 35.67 2011-03-22 10:10:17.000 081 33489.10 320.49 2316.64 35.67 2011-03-22 10:10:18.000 081 33489.14 320.48 2316.81 35.67 2011-03-22 10:10:19.000 081 33489.12 320.48 2316.78 35.67 2011-03-22 10:10:20.000 081 33489.17 320.53 2316.80 35.67 2011-03-22 10:10:21.000 081 33489.15 320.45 2316.68 35.67 2011-03-22 10:10:22.000 081 33489.12 320.51 2316.74 35.67 2011-03-22 10:10:23.000 081 33489.13 320.48 2316.65 35.67 2011-03-22 10:10:24.000 081 33489.13 320.51 2316.76 35.67 2011-03-22 10:10:25.000 081 33489.13 320.50 2316.80 35.67 2011-03-22 10:10:26.000 081 33489.17 320.54 2316.73 35.67 2011-03-22 10:10:27.000 081 33489.04 320.49 2316.71 35.67 2011-03-22 10:10:28.000 081 33489.13 320.50 2316.77 35.67 2011-03-22 10:10:29.000 081 33489.17 320.51 2316.69 35.67 2011-03-22 10:10:30.000 081 33489.19 320.52 2316.81 35.67 2011-03-22 10:10:31.000 081 33489.16 320.50 2316.72 35.67 2011-03-22 10:10:32.000 081 33489.08 320.51 2316.69 35.67 2011-03-22 10:10:33.000 081 33489.12 320.56 2316.73 35.67 2011-03-22 10:10:34.000 081 33489.10 320.56 2316.82 35.67 2011-03-22 10:10:35.000 081 33489.14 320.53 2316.73 35.67 2011-03-22 10:10:36.000 081 33489.18 320.54 2316.72 35.67 2011-03-22 10:10:37.000 081 33489.26 320.51 2316.73 35.67 2011-03-22 10:10:38.000 081 33489.31 320.52 2316.69 35.67 2011-03-22 10:10:39.000 081 33489.35 320.52 2316.72 35.67 2011-03-22 10:10:40.000 081 33489.26 320.55 2316.69 35.67 2011-03-22 10:10:41.000 081 33489.20 320.57 2316.72 35.67 2011-03-22 10:10:42.000 081 33489.25 320.55 2316.71 35.67 2011-03-22 10:10:43.000 081 33489.39 320.52 2316.79 35.67 2011-03-22 10:10:44.000 081 33489.29 320.53 2316.77 35.67 2011-03-22 10:10:45.000 081 33489.33 320.52 2316.68 35.67 2011-03-22 10:10:46.000 081 33489.39 320.51 2316.70 35.67 2011-03-22 10:10:47.000 081 33489.41 320.52 2316.64 35.67 2011-03-22 10:10:48.000 081 33489.36 320.55 2316.72 35.66 2011-03-22 10:10:49.000 081 33489.36 320.57 2316.79 35.67 2011-03-22 10:10:50.000 081 33489.43 320.55 2316.68 35.67 2011-03-22 10:10:51.000 081 33489.42 320.54 2316.73 35.66 2011-03-22 10:10:52.000 081 33489.42 320.55 2316.67 35.67 2011-03-22 10:10:53.000 081 33489.35 320.54 2316.62 35.67 2011-03-22 10:10:54.000 081 33489.33 320.56 2316.72 35.67 2011-03-22 10:10:55.000 081 33489.40 320.55 2316.69 35.67 2011-03-22 10:10:56.000 081 33489.38 320.56 2316.66 35.67 2011-03-22 10:10:57.000 081 33489.36 320.54 2316.74 35.67 2011-03-22 10:10:58.000 081 33489.49 320.51 2316.78 35.67 2011-03-22 10:10:59.000 081 33489.41 320.50 2316.75 35.67 2011-03-22 10:11:00.000 081 33489.45 320.48 2316.72 35.67 2011-03-22 10:11:01.000 081 33489.47 320.53 2316.74 35.67 2011-03-22 10:11:02.000 081 33489.49 320.52 2316.69 35.66 2011-03-22 10:11:03.000 081 33489.51 320.56 2316.80 35.67 2011-03-22 10:11:04.000 081 33489.41 320.54 2316.68 35.67 2011-03-22 10:11:05.000 081 33489.46 320.54 2316.76 35.66 2011-03-22 10:11:06.000 081 33489.50 320.52 2316.71 35.66 2011-03-22 10:11:07.000 081 33489.48 320.46 2316.63 35.66 2011-03-22 10:11:08.000 081 33489.48 320.46 2316.62 35.66 2011-03-22 10:11:09.000 081 33489.41 320.49 2316.65 35.66 2011-03-22 10:11:10.000 081 33489.52 320.54 2316.68 35.67 2011-03-22 10:11:11.000 081 33489.45 320.49 2316.71 35.66 2011-03-22 10:11:12.000 081 33489.60 320.54 2316.68 35.66 2011-03-22 10:11:13.000 081 33489.52 320.54 2316.65 35.66 2011-03-22 10:11:14.000 081 33489.55 320.53 2316.67 35.66 2011-03-22 10:11:15.000 081 33489.54 320.52 2316.63 35.66 2011-03-22 10:11:16.000 081 33489.53 320.56 2316.68 35.66 2011-03-22 10:11:17.000 081 33489.48 320.54 2316.66 35.66 2011-03-22 10:11:18.000 081 33489.64 320.56 2316.60 35.66 2011-03-22 10:11:19.000 081 33489.60 320.57 2316.64 35.66 2011-03-22 10:11:20.000 081 33489.70 320.62 2316.62 35.66 2011-03-22 10:11:21.000 081 33489.65 320.58 2316.57 35.66 2011-03-22 10:11:22.000 081 33489.59 320.58 2316.60 35.66 2011-03-22 10:11:23.000 081 33489.68 320.58 2316.63 35.66 2011-03-22 10:11:24.000 081 33489.69 320.59 2316.69 35.66 2011-03-22 10:11:25.000 081 33489.75 320.58 2316.57 35.66 2011-03-22 10:11:26.000 081 33489.76 320.56 2316.60 35.67 2011-03-22 10:11:27.000 081 33489.72 320.58 2316.63 35.67 2011-03-22 10:11:28.000 081 33489.73 320.59 2316.65 35.66 2011-03-22 10:11:29.000 081 33489.82 320.57 2316.65 35.66 2011-03-22 10:11:30.000 081 33489.81 320.60 2316.64 35.66 2011-03-22 10:11:31.000 081 33489.81 320.64 2316.59 35.66 2011-03-22 10:11:32.000 081 33489.79 320.59 2316.56 35.66 2011-03-22 10:11:33.000 081 33489.80 320.62 2316.59 35.66 2011-03-22 10:11:34.000 081 33489.93 320.63 2316.60 35.66 2011-03-22 10:11:35.000 081 33489.88 320.59 2316.57 35.66 2011-03-22 10:11:36.000 081 33489.89 320.61 2316.57 35.66 2011-03-22 10:11:37.000 081 33489.92 320.62 2316.60 35.66 2011-03-22 10:11:38.000 081 33489.86 320.59 2316.55 35.66 2011-03-22 10:11:39.000 081 33490.01 320.59 2316.53 35.66 2011-03-22 10:11:40.000 081 33489.97 320.55 2316.57 35.66 2011-03-22 10:11:41.000 081 33489.93 320.57 2316.57 35.66 2011-03-22 10:11:42.000 081 33489.93 320.56 2316.57 35.66 2011-03-22 10:11:43.000 081 33490.00 320.58 2316.60 35.66 2011-03-22 10:11:44.000 081 33489.90 320.59 2316.51 35.66 2011-03-22 10:11:45.000 081 33489.85 320.59 2316.61 35.66 2011-03-22 10:11:46.000 081 33489.94 320.58 2316.50 35.66 2011-03-22 10:11:47.000 081 33489.91 320.60 2316.51 35.66 2011-03-22 10:11:48.000 081 33489.97 320.63 2316.51 35.66 2011-03-22 10:11:49.000 081 33490.03 320.63 2316.59 35.66 2011-03-22 10:11:50.000 081 33489.97 320.64 2316.62 35.66 2011-03-22 10:11:51.000 081 33489.94 320.65 2316.61 35.66 2011-03-22 10:11:52.000 081 33489.97 320.67 2316.57 35.66 2011-03-22 10:11:53.000 081 33489.98 320.67 2316.52 35.66 2011-03-22 10:11:54.000 081 33490.09 320.64 2316.56 35.66 2011-03-22 10:11:55.000 081 33489.99 320.67 2316.55 35.66 2011-03-22 10:11:56.000 081 33489.99 320.68 2316.58 35.66 2011-03-22 10:11:57.000 081 33490.09 320.68 2316.53 35.66 2011-03-22 10:11:58.000 081 33490.04 320.70 2316.51 35.66 2011-03-22 10:11:59.000 081 33490.00 320.69 2316.50 35.66 2011-03-22 10:12:00.000 081 33490.04 320.70 2316.55 35.66 2011-03-22 10:12:01.000 081 33490.13 320.68 2316.52 35.66 2011-03-22 10:12:02.000 081 33490.15 320.68 2316.55 35.66 2011-03-22 10:12:03.000 081 33490.07 320.68 2316.51 35.66 2011-03-22 10:12:04.000 081 33490.09 320.68 2316.50 35.66 2011-03-22 10:12:05.000 081 33490.04 320.66 2316.52 35.66 2011-03-22 10:12:06.000 081 33490.13 320.70 2316.53 35.66 2011-03-22 10:12:07.000 081 33490.10 320.71 2316.50 35.66 2011-03-22 10:12:08.000 081 33490.24 320.70 2316.53 35.66 2011-03-22 10:12:09.000 081 33490.14 320.67 2316.59 35.66 2011-03-22 10:12:10.000 081 33490.10 320.72 2316.54 35.66 2011-03-22 10:12:11.000 081 33490.06 320.71 2316.55 35.66 2011-03-22 10:12:12.000 081 33490.21 320.74 2316.49 35.66 2011-03-22 10:12:13.000 081 33490.19 320.70 2316.59 35.66 2011-03-22 10:12:14.000 081 33490.23 320.70 2316.41 35.66 2011-03-22 10:12:15.000 081 33490.18 320.71 2316.48 35.66 2011-03-22 10:12:16.000 081 33490.14 320.73 2316.54 35.66 2011-03-22 10:12:17.000 081 33490.21 320.73 2316.53 35.66 2011-03-22 10:12:18.000 081 33490.19 320.67 2316.49 35.66 2011-03-22 10:12:19.000 081 33490.16 320.73 2316.55 35.66 2011-03-22 10:12:20.000 081 33490.21 320.69 2316.47 35.66 2011-03-22 10:12:21.000 081 33490.23 320.71 2316.53 35.66 2011-03-22 10:12:22.000 081 33490.37 320.72 2316.49 35.66 2011-03-22 10:12:23.000 081 33490.26 320.69 2316.49 35.66 2011-03-22 10:12:24.000 081 33490.26 320.73 2316.52 35.66 2011-03-22 10:12:25.000 081 33490.34 320.74 2316.48 35.66 2011-03-22 10:12:26.000 081 33490.36 320.73 2316.53 35.66 2011-03-22 10:12:27.000 081 33490.34 320.76 2316.50 35.66 2011-03-22 10:12:28.000 081 33490.41 320.72 2316.44 35.66 2011-03-22 10:12:29.000 081 33490.45 320.77 2316.43 35.66 2011-03-22 10:12:30.000 081 33490.47 320.73 2316.50 35.66 2011-03-22 10:12:31.000 081 33490.54 320.71 2316.49 35.66 2011-03-22 10:12:32.000 081 33490.54 320.76 2316.47 35.66 2011-03-22 10:12:33.000 081 33490.59 320.73 2316.45 35.66 2011-03-22 10:12:34.000 081 33490.65 320.70 2316.53 35.66 2011-03-22 10:12:35.000 081 33490.69 320.69 2316.53 35.66 2011-03-22 10:12:36.000 081 33490.72 320.66 2316.51 35.66 2011-03-22 10:12:37.000 081 33490.70 320.70 2316.48 35.66 2011-03-22 10:12:38.000 081 33490.65 320.62 2316.46 35.66 2011-03-22 10:12:39.000 081 33490.85 320.71 2316.43 35.66 2011-03-22 10:12:40.000 081 33490.79 320.66 2316.43 35.66 2011-03-22 10:12:41.000 081 33490.78 320.68 2316.40 35.66 2011-03-22 10:12:42.000 081 33490.86 320.64 2316.45 35.66 2011-03-22 10:12:43.000 081 33490.96 320.64 2316.45 35.66 2011-03-22 10:12:44.000 081 33490.96 320.62 2316.35 35.66 2011-03-22 10:12:45.000 081 33490.89 320.62 2316.47 35.66 2011-03-22 10:12:46.000 081 33491.00 320.60 2316.42 35.66 2011-03-22 10:12:47.000 081 33490.91 320.56 2316.35 35.66 2011-03-22 10:12:48.000 081 33491.01 320.59 2316.36 35.66 2011-03-22 10:12:49.000 081 33490.99 320.58 2316.29 35.66 2011-03-22 10:12:50.000 081 33491.08 320.53 2316.27 35.66 2011-03-22 10:12:51.000 081 33490.98 320.57 2316.40 35.66 2011-03-22 10:12:52.000 081 33491.08 320.62 2316.25 35.66 2011-03-22 10:12:53.000 081 33491.00 320.61 2316.25 35.66 2011-03-22 10:12:54.000 081 33491.12 320.56 2316.35 35.66 2011-03-22 10:12:55.000 081 33491.15 320.57 2316.25 35.66 2011-03-22 10:12:56.000 081 33491.17 320.59 2316.19 35.66 2011-03-22 10:12:57.000 081 33491.17 320.52 2316.20 35.66 2011-03-22 10:12:58.000 081 33491.20 320.54 2316.19 35.66 2011-03-22 10:12:59.000 081 33491.12 320.49 2316.16 35.66 2011-03-22 10:13:00.000 081 33491.18 320.53 2316.24 35.66 2011-03-22 10:13:01.000 081 33491.26 320.50 2316.18 35.66 2011-03-22 10:13:02.000 081 33491.27 320.48 2316.17 35.66 2011-03-22 10:13:03.000 081 33491.33 320.53 2316.17 35.66 2011-03-22 10:13:04.000 081 33491.36 320.48 2316.16 35.66 2011-03-22 10:13:05.000 081 33491.46 320.43 2316.13 35.66 2011-03-22 10:13:06.000 081 33491.40 320.45 2316.20 35.66 2011-03-22 10:13:07.000 081 33491.45 320.45 2316.14 35.66 2011-03-22 10:13:08.000 081 33491.36 320.40 2316.06 35.66 2011-03-22 10:13:09.000 081 33491.47 320.42 2316.10 35.66 2011-03-22 10:13:10.000 081 33491.59 320.41 2316.14 35.66 2011-03-22 10:13:11.000 081 33491.59 320.39 2316.09 35.66 2011-03-22 10:13:12.000 081 33491.63 320.42 2316.10 35.66 2011-03-22 10:13:13.000 081 33491.70 320.39 2315.99 35.66 2011-03-22 10:13:14.000 081 33491.68 320.37 2315.93 35.66 2011-03-22 10:13:15.000 081 33491.69 320.40 2315.89 35.66 2011-03-22 10:13:16.000 081 33491.64 320.41 2315.97 35.66 2011-03-22 10:13:17.000 081 33491.68 320.37 2315.91 35.66 2011-03-22 10:13:18.000 081 33491.78 320.41 2315.93 35.66 2011-03-22 10:13:19.000 081 33491.82 320.39 2315.92 35.66 2011-03-22 10:13:20.000 081 33491.74 320.39 2315.96 35.66 2011-03-22 10:13:21.000 081 33491.82 320.41 2315.86 35.66 2011-03-22 10:13:22.000 081 33491.76 320.38 2315.87 35.66 2011-03-22 10:13:23.000 081 33491.86 320.37 2315.82 35.66 2011-03-22 10:13:24.000 081 33491.89 320.35 2315.80 35.66 2011-03-22 10:13:25.000 081 33491.90 320.34 2315.86 35.66 2011-03-22 10:13:26.000 081 33491.92 320.34 2315.85 35.66 2011-03-22 10:13:27.000 081 33491.89 320.35 2315.82 35.66 2011-03-22 10:13:28.000 081 33492.03 320.33 2315.78 35.66 2011-03-22 10:13:29.000 081 33491.95 320.31 2315.73 35.66 2011-03-22 10:13:30.000 081 33491.96 320.33 2315.85 35.66 2011-03-22 10:13:31.000 081 33491.99 320.38 2315.73 35.66 2011-03-22 10:13:32.000 081 33491.93 320.37 2315.75 35.66 2011-03-22 10:13:33.000 081 33492.05 320.41 2315.70 35.66 2011-03-22 10:13:34.000 081 33491.93 320.37 2315.73 35.66 2011-03-22 10:13:35.000 081 33491.96 320.39 2315.76 35.66 2011-03-22 10:13:36.000 081 33492.01 320.35 2315.70 35.66 2011-03-22 10:13:37.000 081 33492.01 320.43 2315.74 35.66 2011-03-22 10:13:38.000 081 33491.96 320.42 2315.69 35.66 2011-03-22 10:13:39.000 081 33492.03 320.40 2315.68 35.66 2011-03-22 10:13:40.000 081 33492.05 320.40 2315.77 35.66 2011-03-22 10:13:41.000 081 33492.03 320.42 2315.70 35.66 2011-03-22 10:13:42.000 081 33492.03 320.40 2315.70 35.66 2011-03-22 10:13:43.000 081 33492.00 320.42 2315.70 35.66 2011-03-22 10:13:44.000 081 33492.02 320.40 2315.76 35.66 2011-03-22 10:13:45.000 081 33492.03 320.41 2315.71 35.66 2011-03-22 10:13:46.000 081 33492.05 320.35 2315.71 35.66 2011-03-22 10:13:47.000 081 33492.00 320.35 2315.68 35.66 2011-03-22 10:13:48.000 081 33492.13 320.41 2315.76 35.66 2011-03-22 10:13:49.000 081 33492.13 320.40 2315.61 35.66 2011-03-22 10:13:50.000 081 33492.07 320.37 2315.64 35.66 2011-03-22 10:13:51.000 081 33492.02 320.37 2315.70 35.66 2011-03-22 10:13:52.000 081 33492.15 320.37 2315.63 35.66 2011-03-22 10:13:53.000 081 33492.10 320.35 2315.63 35.66 2011-03-22 10:13:54.000 081 33492.10 320.35 2315.75 35.66 2011-03-22 10:13:55.000 081 33492.16 320.32 2315.65 35.66 2011-03-22 10:13:56.000 081 33492.10 320.32 2315.61 35.66 2011-03-22 10:13:57.000 081 33492.10 320.34 2315.59 35.66 2011-03-22 10:13:58.000 081 33492.07 320.35 2315.63 35.66 2011-03-22 10:13:59.000 081 33492.00 320.34 2315.63 35.66 2011-03-22 10:14:00.000 081 33492.10 320.31 2315.59 35.66 2011-03-22 10:14:01.000 081 33492.03 320.39 2315.62 35.66 2011-03-22 10:14:02.000 081 33492.05 320.39 2315.62 35.66 2011-03-22 10:14:03.000 081 33492.00 320.40 2315.64 35.66 2011-03-22 10:14:04.000 081 33492.00 320.41 2315.58 35.66 2011-03-22 10:14:05.000 081 33491.95 320.43 2315.63 35.66 2011-03-22 10:14:06.000 081 33491.91 320.41 2315.64 35.66 2011-03-22 10:14:07.000 081 33491.87 320.43 2315.69 35.66 2011-03-22 10:14:08.000 081 33491.87 320.44 2315.66 35.66 2011-03-22 10:14:09.000 081 33491.90 320.47 2315.66 35.66 2011-03-22 10:14:10.000 081 33491.82 320.53 2315.79 35.66 2011-03-22 10:14:11.000 081 33491.74 320.50 2315.74 35.66 2011-03-22 10:14:12.000 081 33491.84 320.54 2315.75 35.66 2011-03-22 10:14:13.000 081 33491.84 320.53 2315.69 35.66 2011-03-22 10:14:14.000 081 33491.86 320.50 2315.67 35.66 2011-03-22 10:14:15.000 081 33491.72 320.52 2315.70 35.66 2011-03-22 10:14:16.000 081 33491.79 320.57 2315.73 35.66 2011-03-22 10:14:17.000 081 33491.68 320.58 2315.66 35.66 2011-03-22 10:14:18.000 081 33491.75 320.56 2315.73 35.66 2011-03-22 10:14:19.000 081 33491.74 320.62 2315.71 35.66 2011-03-22 10:14:20.000 081 33491.80 320.58 2315.78 35.66 2011-03-22 10:14:21.000 081 33491.70 320.57 2315.75 35.66 2011-03-22 10:14:22.000 081 33491.79 320.59 2315.73 35.66 2011-03-22 10:14:23.000 081 33491.77 320.61 2315.88 35.66 2011-03-22 10:14:24.000 081 33491.75 320.60 2315.76 35.66 2011-03-22 10:14:25.000 081 33491.78 320.60 2315.89 35.66 2011-03-22 10:14:26.000 081 33491.68 320.62 2315.83 35.66 2011-03-22 10:14:27.000 081 33491.72 320.65 2315.82 35.66 2011-03-22 10:14:28.000 081 33491.74 320.64 2315.88 35.66 2011-03-22 10:14:29.000 081 33491.69 320.64 2315.86 35.66 2011-03-22 10:14:30.000 081 33491.69 320.67 2315.88 35.66 2011-03-22 10:14:31.000 081 33491.61 320.67 2315.88 35.66 2011-03-22 10:14:32.000 081 33491.68 320.64 2315.80 35.66 2011-03-22 10:14:33.000 081 33491.66 320.65 2315.91 35.66 2011-03-22 10:14:34.000 081 33491.63 320.67 2315.97 35.66 2011-03-22 10:14:35.000 081 33491.64 320.66 2315.95 35.66 2011-03-22 10:14:36.000 081 33491.66 320.70 2315.85 35.66 2011-03-22 10:14:37.000 081 33491.60 320.69 2315.98 35.66 2011-03-22 10:14:38.000 081 33491.53 320.68 2315.96 35.66 2011-03-22 10:14:39.000 081 33491.61 320.72 2315.93 35.66 2011-03-22 10:14:40.000 081 33491.58 320.70 2315.98 35.66 2011-03-22 10:14:41.000 081 33491.63 320.69 2315.92 35.66 2011-03-22 10:14:42.000 081 33491.58 320.68 2315.97 35.66 2011-03-22 10:14:43.000 081 33491.61 320.71 2316.06 35.66 2011-03-22 10:14:44.000 081 33491.52 320.70 2315.98 35.66 2011-03-22 10:14:45.000 081 33491.50 320.73 2316.00 35.66 2011-03-22 10:14:46.000 081 33491.49 320.71 2315.95 35.66 2011-03-22 10:14:47.000 081 33491.46 320.71 2315.91 35.66 2011-03-22 10:14:48.000 081 33491.50 320.68 2315.99 35.66 2011-03-22 10:14:49.000 081 33491.47 320.71 2316.02 35.66 2011-03-22 10:14:50.000 081 33491.46 320.75 2315.97 35.66 2011-03-22 10:14:51.000 081 33491.37 320.69 2316.04 35.66 2011-03-22 10:14:52.000 081 33491.41 320.72 2316.00 35.66 2011-03-22 10:14:53.000 081 33491.37 320.72 2315.96 35.66 2011-03-22 10:14:54.000 081 33491.50 320.74 2316.09 35.66 2011-03-22 10:14:55.000 081 33491.41 320.73 2315.99 35.66 2011-03-22 10:14:56.000 081 33491.39 320.77 2316.02 35.66 2011-03-22 10:14:57.000 081 33491.43 320.79 2316.10 35.66 2011-03-22 10:14:58.000 081 33491.44 320.81 2316.01 35.66 2011-03-22 10:14:59.000 081 33491.34 320.80 2316.01 35.66 2011-03-22 10:15:00.000 081 33491.49 320.80 2316.11 35.66 2011-03-22 10:15:01.000 081 33491.42 320.81 2316.10 35.66 2011-03-22 10:15:02.000 081 33491.49 320.81 2316.15 35.66 2011-03-22 10:15:03.000 081 33491.49 320.81 2316.01 35.66 2011-03-22 10:15:04.000 081 33491.42 320.80 2316.05 35.66 2011-03-22 10:15:05.000 081 33491.45 320.76 2316.09 35.66 2011-03-22 10:15:06.000 081 33491.53 320.81 2316.10 35.66 2011-03-22 10:15:07.000 081 33491.49 320.81 2316.12 35.66 2011-03-22 10:15:08.000 081 33491.44 320.79 2316.13 35.66 2011-03-22 10:15:09.000 081 33491.47 320.78 2316.12 35.66 2011-03-22 10:15:10.000 081 33491.53 320.79 2316.10 35.66 2011-03-22 10:15:11.000 081 33491.44 320.77 2316.08 35.66 2011-03-22 10:15:12.000 081 33491.48 320.73 2316.04 35.66 2011-03-22 10:15:13.000 081 33491.49 320.78 2316.14 35.66 2011-03-22 10:15:14.000 081 33491.44 320.75 2316.18 35.66 2011-03-22 10:15:15.000 081 33491.46 320.76 2316.10 35.66 2011-03-22 10:15:16.000 081 33491.56 320.75 2316.19 35.66 2011-03-22 10:15:17.000 081 33491.55 320.73 2316.14 35.66 2011-03-22 10:15:18.000 081 33491.57 320.73 2316.08 35.66 2011-03-22 10:15:19.000 081 33491.45 320.71 2316.11 35.66 2011-03-22 10:15:20.000 081 33491.55 320.75 2316.13 35.66 2011-03-22 10:15:21.000 081 33491.44 320.72 2316.14 35.66 2011-03-22 10:15:22.000 081 33491.53 320.73 2316.07 35.66 2011-03-22 10:15:23.000 081 33491.47 320.73 2316.12 35.66 2011-03-22 10:15:24.000 081 33491.56 320.75 2316.11 35.66 2011-03-22 10:15:25.000 081 33491.60 320.71 2316.11 35.66 2011-03-22 10:15:26.000 081 33491.46 320.72 2316.16 35.66 2011-03-22 10:15:27.000 081 33491.63 320.74 2316.06 35.66 2011-03-22 10:15:28.000 081 33491.68 320.77 2316.10 35.66 2011-03-22 10:15:29.000 081 33491.65 320.75 2316.14 35.66 2011-03-22 10:15:30.000 081 33491.61 320.70 2316.13 35.66 2011-03-22 10:15:31.000 081 33491.59 320.75 2316.09 35.66 2011-03-22 10:15:32.000 081 33491.68 320.75 2316.15 35.66 2011-03-22 10:15:33.000 081 33491.52 320.78 2316.18 35.66 2011-03-22 10:15:34.000 081 33491.66 320.74 2316.03 35.66 2011-03-22 10:15:35.000 081 33491.55 320.72 2316.05 35.66 2011-03-22 10:15:36.000 081 33491.62 320.80 2316.09 35.66 2011-03-22 10:15:37.000 081 33491.59 320.79 2316.18 35.66 2011-03-22 10:15:38.000 081 33491.53 320.81 2316.10 35.66 2011-03-22 10:15:39.000 081 33491.64 320.80 2316.16 35.66 2011-03-22 10:15:40.000 081 33491.68 320.81 2316.13 35.66 2011-03-22 10:15:41.000 081 33491.61 320.79 2316.12 35.66 2011-03-22 10:15:42.000 081 33491.65 320.80 2316.08 35.66 2011-03-22 10:15:43.000 081 33491.69 320.83 2316.07 35.66 2011-03-22 10:15:44.000 081 33491.59 320.84 2316.18 35.66 2011-03-22 10:15:45.000 081 33491.58 320.78 2316.06 35.66 2011-03-22 10:15:46.000 081 33491.67 320.82 2316.15 35.66 2011-03-22 10:15:47.000 081 33491.71 320.83 2316.12 35.66 2011-03-22 10:15:48.000 081 33491.69 320.79 2316.11 35.66 2011-03-22 10:15:49.000 081 33491.61 320.75 2316.13 35.66 2011-03-22 10:15:50.000 081 33491.78 320.78 2316.13 35.66 2011-03-22 10:15:51.000 081 33491.79 320.75 2316.19 35.66 2011-03-22 10:15:52.000 081 33491.65 320.76 2316.19 35.66 2011-03-22 10:15:53.000 081 33491.83 320.71 2316.20 35.66 2011-03-22 10:15:54.000 081 33491.75 320.77 2316.23 35.66 2011-03-22 10:15:55.000 081 33491.81 320.71 2316.14 35.66 2011-03-22 10:15:56.000 081 33491.85 320.75 2316.14 35.66 2011-03-22 10:15:57.000 081 33491.85 320.76 2316.13 35.66 2011-03-22 10:15:58.000 081 33491.79 320.72 2316.16 35.66 2011-03-22 10:15:59.000 081 33491.92 320.71 2316.12 35.66 2011-03-22 10:16:00.000 081 33491.84 320.74 2316.18 35.66 2011-03-22 10:16:01.000 081 33491.82 320.71 2316.19 35.66 2011-03-22 10:16:02.000 081 33491.80 320.73 2316.07 35.66 2011-03-22 10:16:03.000 081 33491.90 320.73 2316.01 35.66 2011-03-22 10:16:04.000 081 33491.79 320.71 2316.15 35.66 2011-03-22 10:16:05.000 081 33491.87 320.71 2316.16 35.66 2011-03-22 10:16:06.000 081 33491.91 320.71 2316.06 35.66 2011-03-22 10:16:07.000 081 33492.03 320.69 2316.01 35.66 2011-03-22 10:16:08.000 081 33492.02 320.65 2316.13 35.66 2011-03-22 10:16:09.000 081 33492.02 320.69 2316.01 35.66 2011-03-22 10:16:10.000 081 33492.06 320.65 2316.06 35.66 2011-03-22 10:16:11.000 081 33492.08 320.64 2316.09 35.66 2011-03-22 10:16:12.000 081 33492.07 320.68 2316.10 35.66 2011-03-22 10:16:13.000 081 33492.09 320.65 2316.04 35.66 2011-03-22 10:16:14.000 081 33492.08 320.63 2316.06 35.66 2011-03-22 10:16:15.000 081 33492.14 320.68 2316.01 35.66 2011-03-22 10:16:16.000 081 33492.14 320.64 2316.03 35.66 2011-03-22 10:16:17.000 081 33492.17 320.65 2315.96 35.66 2011-03-22 10:16:18.000 081 33492.17 320.60 2315.97 35.66 2011-03-22 10:16:19.000 081 33492.23 320.66 2316.06 35.66 2011-03-22 10:16:20.000 081 33492.24 320.61 2315.97 35.66 2011-03-22 10:16:21.000 081 33492.35 320.64 2315.97 35.66 2011-03-22 10:16:22.000 081 33492.26 320.64 2315.95 35.66 2011-03-22 10:16:23.000 081 33492.27 320.61 2315.96 35.66 2011-03-22 10:16:24.000 081 33492.30 320.63 2315.91 35.66 2011-03-22 10:16:25.000 081 33492.27 320.65 2315.91 35.66 2011-03-22 10:16:26.000 081 33492.29 320.61 2316.05 35.66 2011-03-22 10:16:27.000 081 33492.19 320.59 2316.00 35.66 2011-03-22 10:16:28.000 081 33492.33 320.62 2315.97 35.66 2011-03-22 10:16:29.000 081 33492.22 320.58 2315.95 35.66 2011-03-22 10:16:30.000 081 33492.34 320.60 2315.94 35.66 2011-03-22 10:16:31.000 081 33492.33 320.54 2315.97 35.66 2011-03-22 10:16:32.000 081 33492.24 320.62 2315.82 35.66 2011-03-22 10:16:33.000 081 33492.42 320.61 2315.98 35.66 2011-03-22 10:16:34.000 081 33492.22 320.57 2315.92 35.66 2011-03-22 10:16:35.000 081 33492.32 320.58 2315.94 35.66 2011-03-22 10:16:36.000 081 33492.42 320.57 2315.88 35.66 2011-03-22 10:16:37.000 081 33492.45 320.60 2315.97 35.66 2011-03-22 10:16:38.000 081 33492.51 320.59 2315.85 35.66 2011-03-22 10:16:39.000 081 33492.42 320.55 2315.90 35.66 2011-03-22 10:16:40.000 081 33492.55 320.66 2315.90 35.66 2011-03-22 10:16:41.000 081 33492.48 320.62 2315.82 35.66 2011-03-22 10:16:42.000 081 33492.55 320.60 2315.85 35.66 2011-03-22 10:16:43.000 081 33492.57 320.55 2315.88 35.66 2011-03-22 10:16:44.000 081 33492.60 320.60 2315.89 35.66 2011-03-22 10:16:45.000 081 33492.68 320.61 2315.82 35.66 2011-03-22 10:16:46.000 081 33492.66 320.57 2315.84 35.66 2011-03-22 10:16:47.000 081 33492.66 320.57 2315.76 35.66 2011-03-22 10:16:48.000 081 33492.70 320.56 2315.82 35.66 2011-03-22 10:16:49.000 081 33492.83 320.59 2315.80 35.66 2011-03-22 10:16:50.000 081 33492.69 320.53 2315.83 35.66 2011-03-22 10:16:51.000 081 33492.76 320.53 2315.78 35.66 2011-03-22 10:16:52.000 081 33492.83 320.53 2315.75 35.66 2011-03-22 10:16:53.000 081 33492.81 320.53 2315.81 35.66 2011-03-22 10:16:54.000 081 33492.88 320.51 2315.71 35.66 2011-03-22 10:16:55.000 081 33492.92 320.54 2315.71 35.66 2011-03-22 10:16:56.000 081 33492.89 320.54 2315.70 35.66 2011-03-22 10:16:57.000 081 33492.95 320.52 2315.69 35.66 2011-03-22 10:16:58.000 081 33492.85 320.56 2315.75 35.66 2011-03-22 10:16:59.000 081 33492.93 320.55 2315.72 35.66 2011-03-22 10:17:00.000 081 33493.01 320.52 2315.69 35.66 2011-03-22 10:17:01.000 081 33493.01 320.55 2315.68 35.66 2011-03-22 10:17:02.000 081 33492.90 320.50 2315.63 35.66 2011-03-22 10:17:03.000 081 33493.07 320.54 2315.71 35.66 2011-03-22 10:17:04.000 081 33493.06 320.56 2315.62 35.66 2011-03-22 10:17:05.000 081 33492.95 320.54 2315.64 35.66 2011-03-22 10:17:06.000 081 33493.01 320.57 2315.57 35.66 2011-03-22 10:17:07.000 081 33493.02 320.59 2315.59 35.66 2011-03-22 10:17:08.000 081 33493.08 320.56 2315.60 35.66 2011-03-22 10:17:09.000 081 33493.02 320.57 2315.55 35.66 2011-03-22 10:17:10.000 081 33493.11 320.56 2315.67 35.66 2011-03-22 10:17:11.000 081 33493.02 320.58 2315.63 35.66 2011-03-22 10:17:12.000 081 33493.15 320.60 2315.58 35.66 2011-03-22 10:17:13.000 081 33493.12 320.60 2315.59 35.66 2011-03-22 10:17:14.000 081 33493.12 320.62 2315.55 35.66 2011-03-22 10:17:15.000 081 33493.16 320.61 2315.57 35.66 2011-03-22 10:17:16.000 081 33493.16 320.61 2315.53 35.66 2011-03-22 10:17:17.000 081 33493.13 320.61 2315.50 35.66 2011-03-22 10:17:18.000 081 33493.18 320.62 2315.56 35.66 2011-03-22 10:17:19.000 081 33493.23 320.62 2315.53 35.66 2011-03-22 10:17:20.000 081 33493.17 320.55 2315.44 35.66 2011-03-22 10:17:21.000 081 33493.25 320.63 2315.56 35.66 2011-03-22 10:17:22.000 081 33493.19 320.69 2315.53 35.66 2011-03-22 10:17:23.000 081 33493.21 320.65 2315.47 35.66 2011-03-22 10:17:24.000 081 33493.20 320.68 2315.53 35.66 2011-03-22 10:17:25.000 081 33493.32 320.63 2315.46 35.66 2011-03-22 10:17:26.000 081 33493.31 320.60 2315.48 35.66 2011-03-22 10:17:27.000 081 33493.34 320.62 2315.48 35.66 2011-03-22 10:17:28.000 081 33493.36 320.60 2315.42 35.66 2011-03-22 10:17:29.000 081 33493.38 320.62 2315.35 35.66 2011-03-22 10:17:30.000 081 33493.40 320.60 2315.47 35.66 2011-03-22 10:17:31.000 081 33493.45 320.55 2315.50 35.66 2011-03-22 10:17:32.000 081 33493.45 320.56 2315.36 35.66 2011-03-22 10:17:33.000 081 33493.42 320.62 2315.38 35.66 2011-03-22 10:17:34.000 081 33493.59 320.56 2315.46 35.66 2011-03-22 10:17:35.000 081 33493.52 320.55 2315.42 35.66 2011-03-22 10:17:36.000 081 33493.55 320.58 2315.36 35.66 2011-03-22 10:17:37.000 081 33493.57 320.58 2315.39 35.66 2011-03-22 10:17:38.000 081 33493.58 320.59 2315.41 35.66 2011-03-22 10:17:39.000 081 33493.67 320.58 2315.41 35.66 2011-03-22 10:17:40.000 081 33493.60 320.59 2315.35 35.66 2011-03-22 10:17:41.000 081 33493.70 320.61 2315.44 35.66 2011-03-22 10:17:42.000 081 33493.67 320.61 2315.39 35.66 2011-03-22 10:17:43.000 081 33493.73 320.64 2315.40 35.66 2011-03-22 10:17:44.000 081 33493.71 320.63 2315.35 35.66 2011-03-22 10:17:45.000 081 33493.74 320.66 2315.32 35.66 2011-03-22 10:17:46.000 081 33493.62 320.62 2315.34 35.66 2011-03-22 10:17:47.000 081 33493.67 320.62 2315.33 35.66 2011-03-22 10:17:48.000 081 33493.78 320.62 2315.37 35.66 2011-03-22 10:17:49.000 081 33493.82 320.62 2315.30 35.66 2011-03-22 10:17:50.000 081 33493.81 320.61 2315.29 35.66 2011-03-22 10:17:51.000 081 33493.80 320.63 2315.36 35.66 2011-03-22 10:17:52.000 081 33493.82 320.59 2315.38 35.66 2011-03-22 10:17:53.000 081 33493.84 320.60 2315.33 35.66 2011-03-22 10:17:54.000 081 33493.81 320.65 2315.35 35.66 2011-03-22 10:17:55.000 081 33493.93 320.61 2315.34 35.66 2011-03-22 10:17:56.000 081 33493.98 320.62 2315.38 35.66 2011-03-22 10:17:57.000 081 33493.93 320.62 2315.34 35.66 2011-03-22 10:17:58.000 081 33493.95 320.67 2315.30 35.66 2011-03-22 10:17:59.000 081 33493.95 320.63 2315.33 35.66 2011-03-22 10:18:00.000 081 33493.95 320.62 2315.36 35.66 2011-03-22 10:18:01.000 081 33493.95 320.64 2315.34 35.66 2011-03-22 10:18:02.000 081 33494.04 320.63 2315.26 35.66 2011-03-22 10:18:03.000 081 33493.94 320.63 2315.30 35.66 2011-03-22 10:18:04.000 081 33494.05 320.66 2315.22 35.66 2011-03-22 10:18:05.000 081 33494.03 320.64 2315.27 35.66 2011-03-22 10:18:06.000 081 33494.11 320.68 2315.28 35.66 2011-03-22 10:18:07.000 081 33494.03 320.64 2315.30 35.66 2011-03-22 10:18:08.000 081 33494.08 320.62 2315.24 35.66 2011-03-22 10:18:09.000 081 33494.15 320.61 2315.22 35.66 2011-03-22 10:18:10.000 081 33494.16 320.59 2315.21 35.66 2011-03-22 10:18:11.000 081 33494.15 320.59 2315.19 35.66 2011-03-22 10:18:12.000 081 33494.16 320.64 2315.22 35.66 2011-03-22 10:18:13.000 081 33494.21 320.60 2315.20 35.66 2011-03-22 10:18:14.000 081 33494.26 320.59 2315.15 35.66 2011-03-22 10:18:15.000 081 33494.10 320.59 2315.19 35.66 2011-03-22 10:18:16.000 081 33494.25 320.59 2315.14 35.66 2011-03-22 10:18:17.000 081 33494.19 320.58 2315.13 35.66 2011-03-22 10:18:18.000 081 33494.33 320.54 2315.11 35.66 2011-03-22 10:18:19.000 081 33494.28 320.58 2315.18 35.66 2011-03-22 10:18:20.000 081 33494.34 320.55 2315.14 35.66 2011-03-22 10:18:21.000 081 33494.35 320.54 2315.19 35.66 2011-03-22 10:18:22.000 081 33494.37 320.53 2315.13 35.66 2011-03-22 10:18:23.000 081 33494.32 320.52 2315.19 35.66 2011-03-22 10:18:24.000 081 33494.21 320.53 2315.10 35.66 2011-03-22 10:18:25.000 081 33494.34 320.53 2315.08 35.66 2011-03-22 10:18:26.000 081 33494.38 320.52 2315.12 35.66 2011-03-22 10:18:27.000 081 33494.42 320.54 2315.06 35.66 2011-03-22 10:18:28.000 081 33494.36 320.54 2315.10 35.66 2011-03-22 10:18:29.000 081 33494.37 320.54 2315.16 35.66 2011-03-22 10:18:30.000 081 33494.36 320.56 2315.11 35.66 2011-03-22 10:18:31.000 081 33494.37 320.52 2315.10 35.66 2011-03-22 10:18:32.000 081 33494.29 320.52 2315.10 35.66 2011-03-22 10:18:33.000 081 33494.34 320.55 2315.16 35.66 2011-03-22 10:18:34.000 081 33494.30 320.53 2315.03 35.66 2011-03-22 10:18:35.000 081 33494.35 320.55 2315.04 35.66 2011-03-22 10:18:36.000 081 33494.32 320.54 2315.09 35.66 2011-03-22 10:18:37.000 081 33494.31 320.54 2315.11 35.66 2011-03-22 10:18:38.000 081 33494.36 320.55 2315.11 35.66 2011-03-22 10:18:39.000 081 33494.38 320.56 2315.12 35.66 2011-03-22 10:18:40.000 081 33494.32 320.50 2315.10 35.66 2011-03-22 10:18:41.000 081 33494.33 320.56 2315.13 35.66 2011-03-22 10:18:42.000 081 33494.31 320.55 2315.09 35.66 2011-03-22 10:18:43.000 081 33494.31 320.57 2315.09 35.66 2011-03-22 10:18:44.000 081 33494.38 320.55 2315.05 35.66 2011-03-22 10:18:45.000 081 33494.34 320.54 2315.12 35.66 2011-03-22 10:18:46.000 081 33494.31 320.53 2315.02 35.66 2011-03-22 10:18:47.000 081 33494.50 320.54 2315.04 35.66 2011-03-22 10:18:48.000 081 33494.37 320.56 2315.03 35.66 2011-03-22 10:18:49.000 081 33494.38 320.57 2315.01 35.66 2011-03-22 10:18:50.000 081 33494.31 320.55 2315.09 35.66 2011-03-22 10:18:51.000 081 33494.46 320.49 2315.05 35.66 2011-03-22 10:18:52.000 081 33494.47 320.55 2315.12 35.66 2011-03-22 10:18:53.000 081 33494.35 320.51 2315.14 35.66 2011-03-22 10:18:54.000 081 33494.36 320.53 2315.08 35.66 2011-03-22 10:18:55.000 081 33494.42 320.53 2315.01 35.66 2011-03-22 10:18:56.000 081 33494.42 320.49 2315.05 35.66 2011-03-22 10:18:57.000 081 33494.35 320.54 2315.09 35.66 2011-03-22 10:18:58.000 081 33494.42 320.51 2315.11 35.66 2011-03-22 10:18:59.000 081 33494.32 320.54 2315.13 35.66 2011-03-22 10:19:00.000 081 33494.35 320.56 2315.10 35.66 2011-03-22 10:19:01.000 081 33494.32 320.57 2315.02 35.66 2011-03-22 10:19:02.000 081 33494.41 320.52 2315.05 35.66 2011-03-22 10:19:03.000 081 33494.43 320.51 2315.05 35.66 2011-03-22 10:19:04.000 081 33494.32 320.54 2315.07 35.66 2011-03-22 10:19:05.000 081 33494.36 320.54 2315.13 35.66 2011-03-22 10:19:06.000 081 33494.30 320.53 2315.14 35.66 2011-03-22 10:19:07.000 081 33494.33 320.59 2314.98 35.66 2011-03-22 10:19:08.000 081 33494.36 320.57 2315.14 35.66 2011-03-22 10:19:09.000 081 33494.35 320.56 2315.03 35.66 2011-03-22 10:19:10.000 081 33494.26 320.60 2315.07 35.66 2011-03-22 10:19:11.000 081 33494.29 320.61 2315.07 35.66 2011-03-22 10:19:12.000 081 33494.34 320.58 2315.09 35.66 2011-03-22 10:19:13.000 081 33494.35 320.58 2315.09 35.66 2011-03-22 10:19:14.000 081 33494.29 320.54 2315.10 35.66 2011-03-22 10:19:15.000 081 33494.29 320.56 2315.09 35.66 2011-03-22 10:19:16.000 081 33494.21 320.57 2315.07 35.66 2011-03-22 10:19:17.000 081 33494.32 320.56 2315.12 35.66 2011-03-22 10:19:18.000 081 33494.32 320.54 2315.14 35.66 2011-03-22 10:19:19.000 081 33494.23 320.56 2315.09 35.66 2011-03-22 10:19:20.000 081 33494.22 320.55 2315.20 35.66 2011-03-22 10:19:21.000 081 33494.21 320.57 2315.11 35.66 2011-03-22 10:19:22.000 081 33494.34 320.57 2315.08 35.66 2011-03-22 10:19:23.000 081 33494.26 320.58 2315.16 35.66 2011-03-22 10:19:24.000 081 33494.31 320.54 2315.15 35.66 2011-03-22 10:19:25.000 081 33494.23 320.54 2315.11 35.66 2011-03-22 10:19:26.000 081 33494.17 320.52 2315.14 35.66 2011-03-22 10:19:27.000 081 33494.19 320.55 2315.11 35.66 2011-03-22 10:19:28.000 081 33494.35 320.57 2315.09 35.66 2011-03-22 10:19:29.000 081 33494.28 320.58 2315.14 35.66 2011-03-22 10:19:30.000 081 33494.26 320.57 2315.10 35.66 2011-03-22 10:19:31.000 081 33494.28 320.52 2315.07 35.66 2011-03-22 10:19:32.000 081 33494.32 320.56 2315.14 35.66 2011-03-22 10:19:33.000 081 33494.29 320.58 2315.13 35.66 2011-03-22 10:19:34.000 081 33494.32 320.58 2315.03 35.66 2011-03-22 10:19:35.000 081 33494.34 320.53 2315.03 35.66 2011-03-22 10:19:36.000 081 33494.32 320.50 2315.09 35.66 2011-03-22 10:19:37.000 081 33494.31 320.53 2315.05 35.66 2011-03-22 10:19:38.000 081 33494.32 320.49 2315.08 35.66 2011-03-22 10:19:39.000 081 33494.35 320.50 2315.03 35.66 2011-03-22 10:19:40.000 081 33494.34 320.49 2315.14 35.66 2011-03-22 10:19:41.000 081 33494.36 320.49 2315.05 35.66 2011-03-22 10:19:42.000 081 33494.31 320.48 2315.00 35.66 2011-03-22 10:19:43.000 081 33494.37 320.47 2314.94 35.66 2011-03-22 10:19:44.000 081 33494.44 320.45 2315.01 35.66 2011-03-22 10:19:45.000 081 33494.44 320.50 2315.03 35.66 2011-03-22 10:19:46.000 081 33494.47 320.45 2315.04 35.66 2011-03-22 10:19:47.000 081 33494.43 320.48 2315.02 35.66 2011-03-22 10:19:48.000 081 33494.44 320.47 2314.97 35.66 2011-03-22 10:19:49.000 081 33494.43 320.48 2315.14 35.66 2011-03-22 10:19:50.000 081 33494.43 320.45 2315.00 35.66 2011-03-22 10:19:51.000 081 33494.37 320.45 2315.04 35.66 2011-03-22 10:19:52.000 081 33494.47 320.44 2315.08 35.66 2011-03-22 10:19:53.000 081 33494.35 320.43 2314.97 35.66 2011-03-22 10:19:54.000 081 33494.43 320.45 2314.97 35.66 2011-03-22 10:19:55.000 081 33494.45 320.44 2315.03 35.66 2011-03-22 10:19:56.000 081 33494.46 320.44 2314.99 35.66 2011-03-22 10:19:57.000 081 33494.50 320.40 2314.95 35.66 2011-03-22 10:19:58.000 081 33494.40 320.42 2314.93 35.66 2011-03-22 10:19:59.000 081 33494.42 320.42 2314.98 35.66 2011-03-22 10:20:00.000 081 33494.41 320.38 2314.94 35.66 2011-03-22 10:20:01.000 081 33494.42 320.42 2315.02 35.66 2011-03-22 10:20:02.000 081 33494.45 320.35 2314.94 35.66 2011-03-22 10:20:03.000 081 33494.49 320.36 2314.92 35.66 2011-03-22 10:20:04.000 081 33494.39 320.40 2314.98 35.66 2011-03-22 10:20:05.000 081 33494.46 320.33 2315.01 35.66 2011-03-22 10:20:06.000 081 33494.50 320.36 2315.03 35.66 2011-03-22 10:20:07.000 081 33494.47 320.40 2314.95 35.66 2011-03-22 10:20:08.000 081 33494.47 320.37 2314.99 35.66 2011-03-22 10:20:09.000 081 33494.38 320.36 2314.96 35.66 2011-03-22 10:20:10.000 081 33494.54 320.37 2314.92 35.66 2011-03-22 10:20:11.000 081 33494.46 320.43 2314.95 35.66 2011-03-22 10:20:12.000 081 33494.49 320.40 2314.90 35.66 2011-03-22 10:20:13.000 081 33494.51 320.39 2314.96 35.66 2011-03-22 10:20:14.000 081 33494.49 320.39 2314.85 35.66 2011-03-22 10:20:15.000 081 33494.55 320.37 2314.97 35.66 2011-03-22 10:20:16.000 081 33494.46 320.35 2314.91 35.66 2011-03-22 10:20:17.000 081 33494.56 320.38 2314.86 35.66 2011-03-22 10:20:18.000 081 33494.50 320.34 2314.82 35.66 2011-03-22 10:20:19.000 081 33494.49 320.33 2314.87 35.65 2011-03-22 10:20:20.000 081 33494.48 320.37 2314.86 35.66 2011-03-22 10:20:21.000 081 33494.42 320.35 2314.92 35.65 2011-03-22 10:20:22.000 081 33494.54 320.32 2314.89 35.65 2011-03-22 10:20:23.000 081 33494.51 320.35 2314.92 35.66 2011-03-22 10:20:24.000 081 33494.46 320.31 2314.88 35.66 2011-03-22 10:20:25.000 081 33494.43 320.29 2314.91 35.66 2011-03-22 10:20:26.000 081 33494.46 320.28 2314.91 35.65 2011-03-22 10:20:27.000 081 33494.51 320.32 2314.83 35.66 2011-03-22 10:20:28.000 081 33494.51 320.28 2314.86 35.65 2011-03-22 10:20:29.000 081 33494.58 320.27 2314.82 35.66 2011-03-22 10:20:30.000 081 33494.55 320.22 2314.89 35.66 2011-03-22 10:20:31.000 081 33494.50 320.23 2314.84 35.65 2011-03-22 10:20:32.000 081 33494.57 320.23 2314.86 35.65 2011-03-22 10:20:33.000 081 33494.59 320.21 2314.67 35.65 2011-03-22 10:20:34.000 081 33494.68 320.21 2314.85 35.66 2011-03-22 10:20:35.000 081 33494.56 320.21 2314.78 35.65 2011-03-22 10:20:36.000 081 33494.57 320.20 2314.75 35.65 2011-03-22 10:20:37.000 081 33494.60 320.21 2314.74 35.65 2011-03-22 10:20:38.000 081 33494.54 320.18 2314.73 35.65 2011-03-22 10:20:39.000 081 33494.57 320.17 2314.88 35.65 2011-03-22 10:20:40.000 081 33494.56 320.18 2314.80 35.65 2011-03-22 10:20:41.000 081 33494.56 320.23 2314.87 35.66 2011-03-22 10:20:42.000 081 33494.56 320.25 2314.79 35.66 2011-03-22 10:20:43.000 081 33494.57 320.19 2314.79 35.66 2011-03-22 10:20:44.000 081 33494.53 320.21 2314.73 35.66 2011-03-22 10:20:45.000 081 33494.56 320.20 2314.75 35.66 2011-03-22 10:20:46.000 081 33494.51 320.22 2314.80 35.66 2011-03-22 10:20:47.000 081 33494.50 320.18 2314.78 35.65 2011-03-22 10:20:48.000 081 33494.48 320.15 2314.74 35.65 2011-03-22 10:20:49.000 081 33494.51 320.24 2314.78 35.66 2011-03-22 10:20:50.000 081 33494.44 320.21 2314.78 35.65 2011-03-22 10:20:51.000 081 33494.46 320.20 2314.77 35.65 2011-03-22 10:20:52.000 081 33494.52 320.21 2314.77 35.66 2011-03-22 10:20:53.000 081 33494.43 320.17 2314.80 35.66 2011-03-22 10:20:54.000 081 33494.44 320.14 2314.76 35.65 2011-03-22 10:20:55.000 081 33494.46 320.25 2314.70 35.65 2011-03-22 10:20:56.000 081 33494.47 320.24 2314.73 35.65 2011-03-22 10:20:57.000 081 33494.39 320.24 2314.70 35.66 2011-03-22 10:20:58.000 081 33494.39 320.25 2314.66 35.65 2011-03-22 10:20:59.000 081 33494.32 320.27 2314.78 35.65 2011-03-22 10:21:00.000 081 33494.41 320.23 2314.70 35.65 2011-03-22 10:21:01.000 081 33494.39 320.24 2314.76 35.65 2011-03-22 10:21:02.000 081 33494.46 320.25 2314.71 35.65 2011-03-22 10:21:03.000 081 33494.49 320.23 2314.75 35.66 2011-03-22 10:21:04.000 081 33494.36 320.27 2314.72 35.65 2011-03-22 10:21:05.000 081 33494.34 320.23 2314.76 35.65 2011-03-22 10:21:06.000 081 33494.37 320.23 2314.81 35.65 2011-03-22 10:21:07.000 081 33494.31 320.27 2314.80 35.65 2011-03-22 10:21:08.000 081 33494.31 320.27 2314.67 35.65 2011-03-22 10:21:09.000 081 33494.33 320.30 2314.77 35.65 2011-03-22 10:21:10.000 081 33494.26 320.29 2314.73 35.65 2011-03-22 10:21:11.000 081 33494.31 320.25 2314.82 35.65 2011-03-22 10:21:12.000 081 33494.21 320.22 2314.73 35.65 2011-03-22 10:21:13.000 081 33494.22 320.31 2314.73 35.65 2011-03-22 10:21:14.000 081 33494.25 320.27 2314.82 35.65 2011-03-22 10:21:15.000 081 33494.20 320.27 2314.76 35.65 2011-03-22 10:21:16.000 081 33494.19 320.30 2314.71 35.65 2011-03-22 10:21:17.000 081 33494.31 320.30 2314.68 35.65 2011-03-22 10:21:18.000 081 33494.12 320.29 2314.69 35.65 2011-03-22 10:21:19.000 081 33494.19 320.31 2314.83 35.65 2011-03-22 10:21:20.000 081 33494.14 320.29 2314.73 35.65 2011-03-22 10:21:21.000 081 33494.12 320.31 2314.70 35.65 2011-03-22 10:21:22.000 081 33494.07 320.36 2314.62 35.65 2011-03-22 10:21:23.000 081 33494.09 320.33 2314.74 35.65 2011-03-22 10:21:24.000 081 33494.04 320.32 2314.72 35.65 2011-03-22 10:21:25.000 081 33493.98 320.29 2314.72 35.65 2011-03-22 10:21:26.000 081 33494.06 320.31 2314.76 35.65 2011-03-22 10:21:27.000 081 33494.07 320.32 2314.74 35.65 2011-03-22 10:21:28.000 081 33493.94 320.29 2314.77 35.65 2011-03-22 10:21:29.000 081 33494.10 320.31 2314.79 35.65 2011-03-22 10:21:30.000 081 33493.95 320.31 2314.79 35.65 2011-03-22 10:21:31.000 081 33493.91 320.31 2314.73 35.65 2011-03-22 10:21:32.000 081 33493.91 320.33 2314.72 35.65 2011-03-22 10:21:33.000 081 33493.85 320.35 2314.74 35.65 2011-03-22 10:21:34.000 081 33493.84 320.33 2314.85 35.65 2011-03-22 10:21:35.000 081 33493.96 320.38 2314.76 35.65 2011-03-22 10:21:36.000 081 33493.89 320.34 2314.73 35.65 2011-03-22 10:21:37.000 081 33493.88 320.38 2314.72 35.65 2011-03-22 10:21:38.000 081 33493.83 320.34 2314.76 35.65 2011-03-22 10:21:39.000 081 33493.88 320.35 2314.68 35.65 2011-03-22 10:21:40.000 081 33493.90 320.36 2314.85 35.65 2011-03-22 10:21:41.000 081 33493.83 320.33 2314.75 35.65 2011-03-22 10:21:42.000 081 33493.85 320.36 2314.83 35.65 2011-03-22 10:21:43.000 081 33493.84 320.38 2314.82 35.65 2011-03-22 10:21:44.000 081 33493.83 320.34 2314.79 35.65 2011-03-22 10:21:45.000 081 33493.83 320.37 2314.74 35.65 2011-03-22 10:21:46.000 081 33493.75 320.35 2314.74 35.65 2011-03-22 10:21:47.000 081 33493.75 320.42 2314.76 35.65 2011-03-22 10:21:48.000 081 33493.75 320.37 2314.79 35.65 2011-03-22 10:21:49.000 081 33493.75 320.38 2314.83 35.65 2011-03-22 10:21:50.000 081 33493.69 320.37 2314.80 35.65 2011-03-22 10:21:51.000 081 33493.72 320.39 2314.92 35.65 2011-03-22 10:21:52.000 081 33493.61 320.37 2314.83 35.65 2011-03-22 10:21:53.000 081 33493.72 320.37 2314.84 35.65 2011-03-22 10:21:54.000 081 33493.73 320.37 2314.78 35.65 2011-03-22 10:21:55.000 081 33493.69 320.45 2314.79 35.65 2011-03-22 10:21:56.000 081 33493.69 320.37 2314.80 35.65 2011-03-22 10:21:57.000 081 33493.60 320.39 2314.85 35.65 2011-03-22 10:21:58.000 081 33493.66 320.41 2314.83 35.65 2011-03-22 10:21:59.000 081 33493.56 320.37 2314.82 35.65 2011-03-22 10:22:00.000 081 33493.58 320.35 2314.85 35.65 2011-03-22 10:22:01.000 081 33493.54 320.40 2314.88 35.65 2011-03-22 10:22:02.000 081 33493.50 320.41 2314.88 35.65 2011-03-22 10:22:03.000 081 33493.52 320.41 2314.94 35.65 2011-03-22 10:22:04.000 081 33493.37 320.39 2314.84 35.65 2011-03-22 10:22:05.000 081 33493.41 320.39 2314.91 35.65 2011-03-22 10:22:06.000 081 33493.38 320.38 2314.84 35.65 2011-03-22 10:22:07.000 081 33493.27 320.40 2314.84 35.65 2011-03-22 10:22:08.000 081 33493.35 320.42 2314.91 35.65 2011-03-22 10:22:09.000 081 33493.30 320.44 2314.94 35.65 2011-03-22 10:22:10.000 081 33493.25 320.44 2314.95 35.65 2011-03-22 10:22:11.000 081 33493.17 320.46 2314.99 35.65 2011-03-22 10:22:12.000 081 33493.12 320.46 2314.99 35.65 2011-03-22 10:22:13.000 081 33493.21 320.48 2314.96 35.65 2011-03-22 10:22:14.000 081 33493.07 320.48 2315.01 35.65 2011-03-22 10:22:15.000 081 33492.98 320.51 2315.01 35.65 2011-03-22 10:22:16.000 081 33492.96 320.53 2315.12 35.65 2011-03-22 10:22:17.000 081 33492.93 320.57 2315.04 35.65 2011-03-22 10:22:18.000 081 33492.92 320.55 2315.01 35.65 2011-03-22 10:22:19.000 081 33492.86 320.54 2315.05 35.65 2011-03-22 10:22:20.000 081 33492.85 320.59 2315.10 35.65 2011-03-22 10:22:21.000 081 33492.73 320.57 2315.11 35.65 2011-03-22 10:22:22.000 081 33492.74 320.60 2315.17 35.65 2011-03-22 10:22:23.000 081 33492.65 320.58 2315.14 35.65 2011-03-22 10:22:24.000 081 33492.61 320.58 2315.18 35.65 2011-03-22 10:22:25.000 081 33492.49 320.65 2315.19 35.65 2011-03-22 10:22:26.000 081 33492.48 320.61 2315.24 35.65 2011-03-22 10:22:27.000 081 33492.49 320.68 2315.29 35.65 2011-03-22 10:22:28.000 081 33492.32 320.68 2315.31 35.65 2011-03-22 10:22:29.000 081 33492.32 320.72 2315.26 35.65 2011-03-22 10:22:30.000 081 33492.36 320.71 2315.17 35.65 2011-03-22 10:22:31.000 081 33492.33 320.70 2315.34 35.65 2011-03-22 10:22:32.000 081 33492.26 320.72 2315.37 35.65 2011-03-22 10:22:33.000 081 33492.22 320.73 2315.41 35.65 2011-03-22 10:22:34.000 081 33492.11 320.75 2315.44 35.65 2011-03-22 10:22:35.000 081 33492.05 320.75 2315.34 35.65 2011-03-22 10:22:36.000 081 33492.05 320.76 2315.38 35.65 2011-03-22 10:22:37.000 081 33492.04 320.75 2315.45 35.65 2011-03-22 10:22:38.000 081 33492.05 320.82 2315.43 35.65 2011-03-22 10:22:39.000 081 33492.01 320.78 2315.50 35.65 2011-03-22 10:22:40.000 081 33491.93 320.76 2315.49 35.65 2011-03-22 10:22:41.000 081 33491.86 320.81 2315.61 35.65 2011-03-22 10:22:42.000 081 33491.84 320.81 2315.54 35.65 2011-03-22 10:22:43.000 081 33491.78 320.83 2315.50 35.65 2011-03-22 10:22:44.000 081 33491.72 320.82 2315.64 35.65 2011-03-22 10:22:45.000 081 33491.67 320.87 2315.59 35.65 2011-03-22 10:22:46.000 081 33491.66 320.84 2315.68 35.65 2011-03-22 10:22:47.000 081 33491.55 320.90 2315.63 35.65 2011-03-22 10:22:48.000 081 33491.52 320.87 2315.64 35.65 2011-03-22 10:22:49.000 081 33491.53 320.93 2315.62 35.65 2011-03-22 10:22:50.000 081 33491.50 320.93 2315.69 35.65 2011-03-22 10:22:51.000 081 33491.34 320.94 2315.70 35.65 2011-03-22 10:22:52.000 081 33491.50 320.96 2315.83 35.65 2011-03-22 10:22:53.000 081 33491.38 320.93 2315.74 35.65 2011-03-22 10:22:54.000 081 33491.39 320.92 2315.78 35.65 2011-03-22 10:22:55.000 081 33491.34 320.98 2315.73 35.65 2011-03-22 10:22:56.000 081 33491.37 320.93 2315.84 35.65 2011-03-22 10:22:57.000 081 33491.34 320.96 2315.85 35.65 2011-03-22 10:22:58.000 081 33491.28 320.97 2315.79 35.65 2011-03-22 10:22:59.000 081 33491.29 320.95 2315.93 35.65 2011-03-22 10:23:00.000 081 33491.30 320.97 2315.92 35.65 2011-03-22 10:23:01.000 081 33491.19 320.94 2315.97 35.65 2011-03-22 10:23:02.000 081 33491.18 320.92 2315.90 35.65 2011-03-22 10:23:03.000 081 33491.17 320.94 2315.90 35.65 2011-03-22 10:23:04.000 081 33491.16 320.97 2315.98 35.65 2011-03-22 10:23:05.000 081 33491.18 320.93 2315.97 35.65 2011-03-22 10:23:06.000 081 33491.09 320.92 2315.94 35.65 2011-03-22 10:23:07.000 081 33491.17 320.93 2316.06 35.65 2011-03-22 10:23:08.000 081 33491.05 320.98 2315.97 35.65 2011-03-22 10:23:09.000 081 33491.11 320.94 2316.00 35.65 2011-03-22 10:23:10.000 081 33491.03 320.93 2316.09 35.65 2011-03-22 10:23:11.000 081 33491.11 320.96 2316.01 35.65 2011-03-22 10:23:12.000 081 33491.00 320.90 2316.03 35.65 2011-03-22 10:23:13.000 081 33491.03 320.93 2315.95 35.65 2011-03-22 10:23:14.000 081 33491.11 320.93 2316.10 35.65 2011-03-22 10:23:15.000 081 33490.97 320.89 2316.06 35.65 2011-03-22 10:23:16.000 081 33491.09 320.90 2316.04 35.65 2011-03-22 10:23:17.000 081 33490.93 320.91 2316.14 35.65 2011-03-22 10:23:18.000 081 33490.96 320.89 2316.12 35.65 2011-03-22 10:23:19.000 081 33491.03 320.88 2316.15 35.65 2011-03-22 10:23:20.000 081 33491.02 320.90 2316.14 35.65 2011-03-22 10:23:21.000 081 33491.11 320.91 2316.10 35.65 2011-03-22 10:23:22.000 081 33491.06 320.92 2316.19 35.65 2011-03-22 10:23:23.000 081 33491.00 320.89 2316.05 35.65 2011-03-22 10:23:24.000 081 33490.99 320.91 2316.03 35.65 2011-03-22 10:23:25.000 081 33491.11 320.90 2316.14 35.65 2011-03-22 10:23:26.000 081 33491.03 320.90 2316.16 35.65 2011-03-22 10:23:27.000 081 33491.04 320.88 2316.11 35.65 2011-03-22 10:23:28.000 081 33491.03 320.92 2316.18 35.65 2011-03-22 10:23:29.000 081 33491.07 320.89 2316.13 35.65 2011-03-22 10:23:30.000 081 33490.99 320.88 2316.14 35.65 2011-03-22 10:23:31.000 081 33491.05 320.91 2316.18 35.65 2011-03-22 10:23:32.000 081 33491.11 320.87 2316.19 35.65 2011-03-22 10:23:33.000 081 33491.09 320.90 2316.16 35.65 2011-03-22 10:23:34.000 081 33491.04 320.87 2316.15 35.65 2011-03-22 10:23:35.000 081 33491.08 320.86 2316.13 35.65 2011-03-22 10:23:36.000 081 33491.11 320.82 2316.12 35.65 2011-03-22 10:23:37.000 081 33491.15 320.81 2316.18 35.65 2011-03-22 10:23:38.000 081 33491.13 320.83 2316.14 35.65 2011-03-22 10:23:39.000 081 33491.16 320.84 2316.12 35.65 2011-03-22 10:23:40.000 081 33491.15 320.84 2316.19 35.65 2011-03-22 10:23:41.000 081 33491.11 320.82 2316.19 35.65 2011-03-22 10:23:42.000 081 33491.12 320.81 2316.09 35.65 2011-03-22 10:23:43.000 081 33491.18 320.76 2316.14 35.65 2011-03-22 10:23:44.000 081 33491.28 320.78 2316.11 35.65 2011-03-22 10:23:45.000 081 33491.18 320.71 2316.10 35.65 2011-03-22 10:23:46.000 081 33491.15 320.74 2316.01 35.65 2011-03-22 10:23:47.000 081 33491.31 320.70 2316.09 35.65 2011-03-22 10:23:48.000 081 33491.19 320.68 2316.02 35.65 2011-03-22 10:23:49.000 081 33491.26 320.68 2316.11 35.65 2011-03-22 10:23:50.000 081 33491.27 320.70 2316.04 35.65 2011-03-22 10:23:51.000 081 33491.24 320.68 2316.03 35.65 2011-03-22 10:23:52.000 081 33491.24 320.66 2316.01 35.65 2011-03-22 10:23:53.000 081 33491.34 320.69 2315.99 35.65 2011-03-22 10:23:54.000 081 33491.33 320.68 2316.01 35.65 2011-03-22 10:23:55.000 081 33491.42 320.65 2315.96 35.65 2011-03-22 10:23:56.000 081 33491.44 320.69 2315.89 35.65 2011-03-22 10:23:57.000 081 33491.41 320.69 2315.95 35.65 2011-03-22 10:23:58.000 081 33491.33 320.75 2315.98 35.65 2011-03-22 10:23:59.000 081 33491.49 320.68 2315.94 35.65 2011-03-22 10:24:00.000 081 33491.43 320.64 2315.91 35.65 2011-03-22 10:24:01.000 081 33491.50 320.70 2315.91 35.65 2011-03-22 10:24:02.000 081 33491.46 320.70 2315.95 35.65 2011-03-22 10:24:03.000 081 33491.48 320.63 2315.95 35.65 2011-03-22 10:24:04.000 081 33491.54 320.65 2315.93 35.65 2011-03-22 10:24:05.000 081 33491.56 320.67 2315.89 35.65 2011-03-22 10:24:06.000 081 33491.49 320.65 2315.81 35.65 2011-03-22 10:24:07.000 081 33491.62 320.66 2315.81 35.65 2011-03-22 10:24:08.000 081 33491.57 320.65 2315.81 35.65 2011-03-22 10:24:09.000 081 33491.67 320.67 2315.81 35.65 2011-03-22 10:24:10.000 081 33491.64 320.67 2315.77 35.65 2011-03-22 10:24:11.000 081 33491.58 320.66 2315.79 35.65 2011-03-22 10:24:12.000 081 33491.58 320.65 2315.85 35.65 2011-03-22 10:24:13.000 081 33491.65 320.62 2315.82 35.65 2011-03-22 10:24:14.000 081 33491.65 320.65 2315.86 35.65 2011-03-22 10:24:15.000 081 33491.77 320.61 2315.75 35.65 2011-03-22 10:24:16.000 081 33491.64 320.60 2315.83 35.65 2011-03-22 10:24:17.000 081 33491.72 320.60 2315.76 35.65 2011-03-22 10:24:18.000 081 33491.75 320.61 2315.69 35.65 2011-03-22 10:24:19.000 081 33491.71 320.57 2315.74 35.65 2011-03-22 10:24:20.000 081 33491.71 320.62 2315.67 35.65 2011-03-22 10:24:21.000 081 33491.75 320.58 2315.76 35.65 2011-03-22 10:24:22.000 081 33491.72 320.58 2315.60 35.65 2011-03-22 10:24:23.000 081 33491.71 320.58 2315.61 35.65 2011-03-22 10:24:24.000 081 33491.75 320.56 2315.67 35.65 2011-03-22 10:24:25.000 081 33491.74 320.55 2315.66 35.65 2011-03-22 10:24:26.000 081 33491.72 320.57 2315.67 35.65 2011-03-22 10:24:27.000 081 33491.78 320.59 2315.66 35.65 2011-03-22 10:24:28.000 081 33491.70 320.58 2315.68 35.65 2011-03-22 10:24:29.000 081 33491.73 320.61 2315.71 35.65 2011-03-22 10:24:30.000 081 33491.74 320.59 2315.77 35.65 2011-03-22 10:24:31.000 081 33491.81 320.54 2315.58 35.65 2011-03-22 10:24:32.000 081 33491.75 320.56 2315.60 35.65 2011-03-22 10:24:33.000 081 33491.70 320.56 2315.61 35.65 2011-03-22 10:24:34.000 081 33491.71 320.59 2315.63 35.65 2011-03-22 10:24:35.000 081 33491.65 320.58 2315.57 35.65 2011-03-22 10:24:36.000 081 33491.71 320.58 2315.58 35.65 2011-03-22 10:24:37.000 081 33491.63 320.64 2315.60 35.65 2011-03-22 10:24:38.000 081 33491.68 320.58 2315.61 35.65 2011-03-22 10:24:39.000 081 33491.72 320.59 2315.69 35.65 2011-03-22 10:24:40.000 081 33491.56 320.57 2315.60 35.65 2011-03-22 10:24:41.000 081 33491.75 320.59 2315.69 35.65 2011-03-22 10:24:42.000 081 33491.61 320.58 2315.66 35.65 2011-03-22 10:24:43.000 081 33491.63 320.68 2315.62 35.65 2011-03-22 10:24:44.000 081 33491.62 320.64 2315.72 35.65 2011-03-22 10:24:45.000 081 33491.62 320.63 2315.64 35.65 2011-03-22 10:24:46.000 081 33491.41 320.61 2315.49 35.65 2011-03-22 10:24:47.000 081 33491.52 320.64 2315.47 35.65 2011-03-22 10:24:48.000 081 33491.49 320.62 2315.53 35.65 2011-03-22 10:24:49.000 081 33491.56 320.62 2315.63 35.65 2011-03-22 10:24:50.000 081 33491.64 320.59 2315.54 35.65 2011-03-22 10:24:51.000 081 33491.62 320.64 2315.64 35.65 2011-03-22 10:24:52.000 081 33491.61 320.64 2315.60 35.65 2011-03-22 10:24:53.000 081 33491.55 320.60 2315.57 35.65 2011-03-22 10:24:54.000 081 33491.61 320.60 2315.61 35.65 2011-03-22 10:24:55.000 081 33491.61 320.58 2315.53 35.65 2011-03-22 10:24:56.000 081 33491.61 320.59 2315.58 35.65 2011-03-22 10:24:57.000 081 33491.65 320.60 2315.64 35.65 2011-03-22 10:24:58.000 081 33491.57 320.59 2315.59 35.65 2011-03-22 10:24:59.000 081 33491.71 320.64 2315.58 35.65 2011-03-22 10:25:00.000 081 33491.58 320.62 2315.55 35.65 2011-03-22 10:25:01.000 081 33491.61 320.59 2315.49 35.65 2011-03-22 10:25:02.000 081 33491.64 320.62 2315.58 35.65 2011-03-22 10:25:03.000 081 33491.65 320.59 2315.61 35.65 2011-03-22 10:25:04.000 081 33491.64 320.62 2315.62 35.65 2011-03-22 10:25:05.000 081 33491.63 320.61 2315.53 35.65 2011-03-22 10:25:06.000 081 33491.58 320.58 2315.53 35.65 2011-03-22 10:25:07.000 081 33491.58 320.60 2315.51 35.65 2011-03-22 10:25:08.000 081 33491.64 320.60 2315.57 35.65 2011-03-22 10:25:09.000 081 33491.47 320.60 2315.54 35.65 2011-03-22 10:25:10.000 081 33491.55 320.62 2315.55 35.65 2011-03-22 10:25:11.000 081 33491.59 320.62 2315.59 35.65 2011-03-22 10:25:12.000 081 33491.54 320.61 2315.55 35.65 2011-03-22 10:25:13.000 081 33491.58 320.60 2315.68 35.65 2011-03-22 10:25:14.000 081 33491.53 320.61 2315.71 35.65 2011-03-22 10:25:15.000 081 33491.56 320.60 2315.57 35.65 2011-03-22 10:25:16.000 081 33491.55 320.64 2315.58 35.65 2011-03-22 10:25:17.000 081 33491.49 320.62 2315.55 35.65 2011-03-22 10:25:18.000 081 33491.43 320.66 2315.59 35.65 2011-03-22 10:25:19.000 081 33491.47 320.65 2315.63 35.65 2011-03-22 10:25:20.000 081 33491.60 320.62 2315.64 35.65 2011-03-22 10:25:21.000 081 33491.50 320.62 2315.56 35.65 2011-03-22 10:25:22.000 081 33491.60 320.61 2315.68 35.65 2011-03-22 10:25:23.000 081 33491.47 320.62 2315.66 35.65 2011-03-22 10:25:24.000 081 33491.41 320.59 2315.66 35.65 2011-03-22 10:25:25.000 081 33491.50 320.63 2315.67 35.65 2011-03-22 10:25:26.000 081 33491.57 320.62 2315.60 35.65 2011-03-22 10:25:27.000 081 33491.42 320.58 2315.60 35.65 2011-03-22 10:25:28.000 081 33491.49 320.59 2315.64 35.65 2011-03-22 10:25:29.000 081 33491.55 320.61 2315.62 35.65 2011-03-22 10:25:30.000 081 33491.43 320.63 2315.70 35.65 2011-03-22 10:25:31.000 081 33491.53 320.59 2315.66 35.65 2011-03-22 10:25:32.000 081 33491.49 320.61 2315.63 35.65 2011-03-22 10:25:33.000 081 33491.45 320.63 2315.71 35.65 2011-03-22 10:25:34.000 081 33491.46 320.58 2315.68 35.65 2011-03-22 10:25:35.000 081 33491.46 320.56 2315.64 35.65 2011-03-22 10:25:36.000 081 33491.41 320.58 2315.68 35.65 2011-03-22 10:25:37.000 081 33491.47 320.62 2315.68 35.65 2011-03-22 10:25:38.000 081 33491.44 320.58 2315.66 35.65 2011-03-22 10:25:39.000 081 33491.39 320.59 2315.62 35.65 2011-03-22 10:25:40.000 081 33491.46 320.61 2315.72 35.65 2011-03-22 10:25:41.000 081 33491.33 320.61 2315.75 35.65 2011-03-22 10:25:42.000 081 33491.43 320.59 2315.69 35.65 2011-03-22 10:25:43.000 081 33491.46 320.60 2315.68 35.65 2011-03-22 10:25:44.000 081 33491.32 320.61 2315.76 35.65 2011-03-22 10:25:45.000 081 33491.40 320.62 2315.69 35.65 2011-03-22 10:25:46.000 081 33491.36 320.65 2315.79 35.65 2011-03-22 10:25:47.000 081 33491.34 320.66 2315.68 35.65 2011-03-22 10:25:48.000 081 33491.34 320.64 2315.70 35.65 2011-03-22 10:25:49.000 081 33491.22 320.63 2315.78 35.65 2011-03-22 10:25:50.000 081 33491.28 320.68 2315.77 35.65 2011-03-22 10:25:51.000 081 33491.32 320.63 2315.68 35.65 2011-03-22 10:25:52.000 081 33491.22 320.64 2315.72 35.65 2011-03-22 10:25:53.000 081 33491.19 320.67 2315.74 35.65 2011-03-22 10:25:54.000 081 33491.21 320.66 2315.81 35.65 2011-03-22 10:25:55.000 081 33491.24 320.66 2315.70 35.65 2011-03-22 10:25:56.000 081 33491.18 320.65 2315.80 35.65 2011-03-22 10:25:57.000 081 33491.21 320.74 2315.74 35.65 2011-03-22 10:25:58.000 081 33491.09 320.69 2315.80 35.65 2011-03-22 10:25:59.000 081 33491.19 320.73 2315.79 35.65 2011-03-22 10:26:00.000 081 33491.21 320.72 2315.74 35.65 2011-03-22 10:26:01.000 081 33491.09 320.74 2315.65 35.65 2011-03-22 10:26:02.000 081 33491.14 320.75 2315.76 35.65 2011-03-22 10:26:03.000 081 33491.08 320.74 2315.82 35.65 2011-03-22 10:26:04.000 081 33491.09 320.71 2315.79 35.65 2011-03-22 10:26:05.000 081 33491.08 320.77 2315.79 35.65 2011-03-22 10:26:06.000 081 33491.06 320.76 2315.81 35.65 2011-03-22 10:26:07.000 081 33491.06 320.79 2315.89 35.65 2011-03-22 10:26:08.000 081 33490.92 320.76 2315.82 35.65 2011-03-22 10:26:09.000 081 33491.02 320.76 2315.88 35.65 2011-03-22 10:26:10.000 081 33490.96 320.72 2315.82 35.65 2011-03-22 10:26:11.000 081 33491.00 320.76 2315.86 35.65 2011-03-22 10:26:12.000 081 33490.90 320.77 2315.85 35.65 2011-03-22 10:26:13.000 081 33490.90 320.78 2315.86 35.65 2011-03-22 10:26:14.000 081 33490.97 320.81 2315.85 35.65 2011-03-22 10:26:15.000 081 33490.96 320.77 2315.85 35.65 2011-03-22 10:26:16.000 081 33490.98 320.77 2315.84 35.65 2011-03-22 10:26:17.000 081 33490.97 320.79 2315.89 35.65 2011-03-22 10:26:18.000 081 33490.89 320.74 2315.89 35.65 2011-03-22 10:26:19.000 081 33490.82 320.82 2315.83 35.65 2011-03-22 10:26:20.000 081 33490.82 320.84 2315.84 35.65 2011-03-22 10:26:21.000 081 33490.79 320.84 2315.93 35.65 2011-03-22 10:26:22.000 081 33491.08 320.88 2315.93 35.65 2011-03-22 10:26:23.000 081 33490.81 320.83 2315.86 35.65 2011-03-22 10:26:24.000 081 33490.81 320.83 2315.93 35.65 2011-03-22 10:26:25.000 081 33490.85 320.85 2315.97 35.65 2011-03-22 10:26:26.000 081 33490.81 320.87 2315.97 35.65 2011-03-22 10:26:27.000 081 33490.80 320.79 2315.97 35.65 2011-03-22 10:26:28.000 081 33490.88 320.87 2315.97 35.65 2011-03-22 10:26:29.000 081 33490.79 320.79 2315.94 35.65 2011-03-22 10:26:30.000 081 33490.79 320.81 2315.84 35.65 2011-03-22 10:26:31.000 081 33490.81 320.81 2315.99 35.65 2011-03-22 10:26:32.000 081 33490.86 320.84 2315.96 35.65 2011-03-22 10:26:33.000 081 33490.88 320.77 2315.98 35.65 2011-03-22 10:26:34.000 081 33490.85 320.79 2315.97 35.65 2011-03-22 10:26:35.000 081 33490.93 320.81 2315.97 35.65 2011-03-22 10:26:36.000 081 33490.93 320.81 2315.99 35.65 2011-03-22 10:26:37.000 081 33490.92 320.86 2316.01 35.65 2011-03-22 10:26:38.000 081 33490.82 320.80 2316.00 35.65 2011-03-22 10:26:39.000 081 33490.81 320.79 2315.98 35.65 2011-03-22 10:26:40.000 081 33490.77 320.83 2316.01 35.65 2011-03-22 10:26:41.000 081 33490.91 320.76 2315.99 35.65 2011-03-22 10:26:42.000 081 33490.77 320.77 2316.04 35.65 2011-03-22 10:26:43.000 081 33490.76 320.80 2315.98 35.65 2011-03-22 10:26:44.000 081 33490.76 320.81 2316.03 35.65 2011-03-22 10:26:45.000 081 33490.63 320.78 2316.00 35.65 2011-03-22 10:26:46.000 081 33490.69 320.82 2315.94 35.65 2011-03-22 10:26:47.000 081 33490.86 320.81 2315.95 35.65 2011-03-22 10:26:48.000 081 33490.83 320.81 2315.95 35.65 2011-03-22 10:26:49.000 081 33490.72 320.83 2315.98 35.65 2011-03-22 10:26:50.000 081 33490.80 320.80 2315.97 35.65 2011-03-22 10:26:51.000 081 33490.79 320.84 2316.03 35.65 2011-03-22 10:26:52.000 081 33490.72 320.81 2315.88 35.65 2011-03-22 10:26:53.000 081 33490.74 320.82 2315.98 35.65 2011-03-22 10:26:54.000 081 33490.71 320.87 2316.00 35.65 2011-03-22 10:26:55.000 081 33490.75 320.81 2315.89 35.65 2011-03-22 10:26:56.000 081 33490.82 320.81 2315.97 35.65 2011-03-22 10:26:57.000 081 33490.79 320.84 2315.93 35.65 2011-03-22 10:26:58.000 081 33490.79 320.84 2315.96 35.65 2011-03-22 10:26:59.000 081 33490.71 320.85 2315.91 35.65 2011-03-22 10:27:00.000 081 33490.72 320.87 2316.03 35.65 2011-03-22 10:27:01.000 081 33490.78 320.87 2315.94 35.65 2011-03-22 10:27:02.000 081 33490.80 320.90 2315.98 35.65 2011-03-22 10:27:03.000 081 33490.77 320.88 2315.84 35.65 2011-03-22 10:27:04.000 081 33490.79 320.89 2315.97 35.65 2011-03-22 10:27:05.000 081 33490.82 320.88 2316.01 35.65 2011-03-22 10:27:06.000 081 33490.77 320.87 2315.98 35.65 2011-03-22 10:27:07.000 081 33490.75 320.90 2315.94 35.65 2011-03-22 10:27:08.000 081 33490.78 320.86 2316.04 35.65 2011-03-22 10:27:09.000 081 33490.72 320.89 2315.95 35.65 2011-03-22 10:27:10.000 081 33490.86 320.86 2316.08 35.65 2011-03-22 10:27:11.000 081 33490.81 320.87 2315.97 35.65 2011-03-22 10:27:12.000 081 33490.78 320.85 2316.01 35.65 2011-03-22 10:27:13.000 081 33490.77 320.85 2315.89 35.65 2011-03-22 10:27:14.000 081 33490.79 320.87 2315.89 35.65 2011-03-22 10:27:15.000 081 33490.82 320.87 2316.01 35.65 2011-03-22 10:27:16.000 081 33490.83 320.86 2316.03 35.64 2011-03-22 10:27:17.000 081 33490.77 320.85 2316.01 35.65 2011-03-22 10:27:18.000 081 33490.82 320.85 2316.04 35.65 2011-03-22 10:27:19.000 081 33490.87 320.84 2315.98 35.64 2011-03-22 10:27:20.000 081 33490.77 320.85 2315.93 35.65 2011-03-22 10:27:21.000 081 33490.77 320.81 2316.04 35.65 2011-03-22 10:27:22.000 081 33490.90 320.88 2315.96 35.65 2011-03-22 10:27:23.000 081 33490.92 320.83 2315.96 35.65 2011-03-22 10:27:24.000 081 33490.82 320.82 2315.95 35.65 2011-03-22 10:27:25.000 081 33490.87 320.84 2316.05 35.65 2011-03-22 10:27:26.000 081 33490.83 320.80 2316.00 35.65 2011-03-22 10:27:27.000 081 33490.86 320.82 2315.95 35.64 2011-03-22 10:27:28.000 081 33490.90 320.83 2316.04 35.64 2011-03-22 10:27:29.000 081 33490.87 320.82 2316.04 35.64 2011-03-22 10:27:30.000 081 33490.82 320.84 2315.91 35.65 2011-03-22 10:27:31.000 081 33490.84 320.88 2316.01 35.65 2011-03-22 10:27:32.000 081 33490.82 320.87 2316.01 35.65 2011-03-22 10:27:33.000 081 33490.92 320.91 2315.93 35.65 2011-03-22 10:27:34.000 081 33490.77 320.87 2315.94 35.65 2011-03-22 10:27:35.000 081 33490.93 320.87 2316.00 35.65 2011-03-22 10:27:36.000 081 33490.80 320.86 2315.99 35.65 2011-03-22 10:27:37.000 081 33490.93 320.87 2316.00 35.65 2011-03-22 10:27:38.000 081 33490.90 320.87 2316.03 35.65 2011-03-22 10:27:39.000 081 33490.85 320.87 2316.03 35.64 2011-03-22 10:27:40.000 081 33490.89 320.87 2316.07 35.65 2011-03-22 10:27:41.000 081 33490.75 320.88 2316.01 35.64 2011-03-22 10:27:42.000 081 33490.80 320.85 2315.98 35.65 2011-03-22 10:27:43.000 081 33490.91 320.89 2315.98 35.65 2011-03-22 10:27:44.000 081 33490.93 320.83 2315.96 35.64 2011-03-22 10:27:45.000 081 33490.92 320.84 2315.99 35.64 2011-03-22 10:27:46.000 081 33490.87 320.87 2316.04 35.64 2011-03-22 10:27:47.000 081 33490.94 320.87 2315.93 35.64 2011-03-22 10:27:48.000 081 33490.85 320.82 2315.97 35.64 2011-03-22 10:27:49.000 081 33490.92 320.89 2316.00 35.64 2011-03-22 10:27:50.000 081 33490.89 320.89 2315.88 35.65 2011-03-22 10:27:51.000 081 33490.97 320.88 2316.02 35.64 2011-03-22 10:27:52.000 081 33490.77 320.91 2316.00 35.64 2011-03-22 10:27:53.000 081 33490.84 320.88 2316.01 35.64 2011-03-22 10:27:54.000 081 33490.77 320.88 2316.06 35.64 2011-03-22 10:27:55.000 081 33490.84 320.93 2316.04 35.65 2011-03-22 10:27:56.000 081 33490.76 320.98 2315.93 35.64 2011-03-22 10:27:57.000 081 33490.82 320.95 2315.97 35.64 2011-03-22 10:27:58.000 081 33490.94 320.95 2316.02 35.64 2011-03-22 10:27:59.000 081 33490.80 320.94 2315.97 35.64 2011-03-22 10:28:00.000 081 33490.75 320.94 2315.88 35.64 2011-03-22 10:28:01.000 081 33490.89 320.93 2315.97 35.64 2011-03-22 10:28:02.000 081 33490.86 320.97 2315.93 35.65 2011-03-22 10:28:03.000 081 33490.83 320.96 2315.89 35.64 2011-03-22 10:28:04.000 081 33490.79 320.93 2316.09 35.64 2011-03-22 10:28:05.000 081 33490.80 320.93 2316.05 35.64 2011-03-22 10:28:06.000 081 33490.84 320.96 2316.04 35.64 2011-03-22 10:28:07.000 081 33490.72 320.97 2316.01 35.64 2011-03-22 10:28:08.000 081 33490.82 320.97 2316.04 35.64 2011-03-22 10:28:09.000 081 33490.78 320.96 2316.02 35.64 2011-03-22 10:28:10.000 081 33490.78 321.00 2315.97 35.64 2011-03-22 10:28:11.000 081 33490.69 321.00 2316.04 35.64 2011-03-22 10:28:12.000 081 33490.78 320.99 2316.04 35.64 2011-03-22 10:28:13.000 081 33490.74 321.01 2315.97 35.64 2011-03-22 10:28:14.000 081 33490.73 320.96 2316.02 35.64 2011-03-22 10:28:15.000 081 33490.66 321.02 2316.00 35.64 2011-03-22 10:28:16.000 081 33490.74 321.00 2316.00 35.64 2011-03-22 10:28:17.000 081 33490.72 320.96 2316.04 35.64 2011-03-22 10:28:18.000 081 33490.74 320.97 2316.03 35.64 2011-03-22 10:28:19.000 081 33490.79 320.95 2315.89 35.64 2011-03-22 10:28:20.000 081 33490.77 320.96 2316.00 35.64 2011-03-22 10:28:21.000 081 33490.75 320.95 2315.97 35.64 2011-03-22 10:28:22.000 081 33490.78 320.95 2316.06 35.64 2011-03-22 10:28:23.000 081 33490.72 320.92 2315.95 35.64 2011-03-22 10:28:24.000 081 33490.72 320.91 2316.03 35.64 2011-03-22 10:28:25.000 081 33490.79 320.93 2316.03 35.64 2011-03-22 10:28:26.000 081 33490.74 320.94 2316.06 35.64 2011-03-22 10:28:27.000 081 33490.77 320.95 2316.02 35.64 2011-03-22 10:28:28.000 081 33490.83 320.90 2316.01 35.64 2011-03-22 10:28:29.000 081 33490.80 320.96 2315.97 35.64 2011-03-22 10:28:30.000 081 33490.78 320.94 2316.00 35.64 2011-03-22 10:28:31.000 081 33490.79 320.96 2316.01 35.64 2011-03-22 10:28:32.000 081 33490.79 320.92 2315.97 35.64 2011-03-22 10:28:33.000 081 33490.77 320.93 2315.94 35.64 2011-03-22 10:28:34.000 081 33490.80 320.95 2315.99 35.64 2011-03-22 10:28:35.000 081 33490.77 320.93 2316.09 35.64 2011-03-22 10:28:36.000 081 33490.68 320.93 2316.05 35.64 2011-03-22 10:28:37.000 081 33490.77 320.97 2316.00 35.64 2011-03-22 10:28:38.000 081 33490.72 320.97 2316.07 35.64 2011-03-22 10:28:39.000 081 33490.70 320.98 2316.01 35.64 2011-03-22 10:28:40.000 081 33490.69 320.96 2316.06 35.64 2011-03-22 10:28:41.000 081 33490.72 320.99 2316.01 35.64 2011-03-22 10:28:42.000 081 33490.75 321.00 2316.00 35.64 2011-03-22 10:28:43.000 081 33490.74 320.99 2316.10 35.64 2011-03-22 10:28:44.000 081 33490.74 321.04 2316.09 35.64 2011-03-22 10:28:45.000 081 33490.68 320.99 2316.14 35.64 2011-03-22 10:28:46.000 081 33490.69 321.01 2316.04 35.64 2011-03-22 10:28:47.000 081 33490.66 321.04 2316.00 35.64 2011-03-22 10:28:48.000 081 33490.68 321.01 2316.02 35.64 2011-03-22 10:28:49.000 081 33490.76 321.03 2316.03 35.64 2011-03-22 10:28:50.000 081 33490.75 321.05 2316.06 35.64 2011-03-22 10:28:51.000 081 33490.70 321.03 2316.05 35.64 2011-03-22 10:28:52.000 081 33490.73 321.05 2316.09 35.64 2011-03-22 10:28:53.000 081 33490.79 320.97 2316.09 35.64 2011-03-22 10:28:54.000 081 33490.69 320.95 2316.10 35.64 2011-03-22 10:28:55.000 081 33490.72 321.02 2316.04 35.64 2011-03-22 10:28:56.000 081 33490.71 321.01 2316.06 35.64 2011-03-22 10:28:57.000 081 33490.80 320.97 2316.09 35.64 2011-03-22 10:28:58.000 081 33490.82 321.03 2316.08 35.64 2011-03-22 10:28:59.000 081 33490.85 321.02 2316.12 35.64 2011-03-22 10:29:00.000 081 33490.80 321.02 2316.01 35.64 2011-03-22 10:29:01.000 081 33490.75 321.03 2316.01 35.64 2011-03-22 10:29:02.000 081 33490.76 321.03 2316.10 35.64 2011-03-22 10:29:03.000 081 33490.65 321.06 2316.10 35.64 2011-03-22 10:29:04.000 081 33490.74 321.02 2316.11 35.64 2011-03-22 10:29:05.000 081 33490.78 321.08 2316.01 35.64 2011-03-22 10:29:06.000 081 33490.74 321.07 2316.00 35.64 2011-03-22 10:29:07.000 081 33490.70 321.04 2316.08 35.64 2011-03-22 10:29:08.000 081 33490.79 321.12 2316.15 35.64 2011-03-22 10:29:09.000 081 33490.82 321.07 2316.11 35.64 2011-03-22 10:29:10.000 081 33490.71 321.05 2316.09 35.64 2011-03-22 10:29:11.000 081 33490.77 321.08 2316.04 35.64 2011-03-22 10:29:12.000 081 33490.72 321.03 2316.07 35.64 2011-03-22 10:29:13.000 081 33490.81 321.06 2316.01 35.64 2011-03-22 10:29:14.000 081 33490.83 321.06 2316.20 35.64 2011-03-22 10:29:15.000 081 33490.87 321.05 2316.18 35.64 2011-03-22 10:29:16.000 081 33490.76 321.02 2316.10 35.64 2011-03-22 10:29:17.000 081 33490.94 321.03 2316.12 35.64 2011-03-22 10:29:18.000 081 33490.82 321.00 2316.03 35.64 2011-03-22 10:29:19.000 081 33490.86 321.05 2316.12 35.64 2011-03-22 10:29:20.000 081 33490.86 321.02 2316.14 35.64 2011-03-22 10:29:21.000 081 33490.79 321.01 2316.02 35.64 2011-03-22 10:29:22.000 081 33490.87 320.99 2316.06 35.64 2011-03-22 10:29:23.000 081 33490.80 321.07 2316.09 35.64 2011-03-22 10:29:24.000 081 33490.81 321.06 2316.03 35.64 2011-03-22 10:29:25.000 081 33490.87 321.00 2316.05 35.64 2011-03-22 10:29:26.000 081 33490.89 321.02 2316.08 35.64 2011-03-22 10:29:27.000 081 33490.79 321.05 2316.07 35.64 2011-03-22 10:29:28.000 081 33490.89 321.04 2316.04 35.64 2011-03-22 10:29:29.000 081 33490.85 321.10 2316.06 35.64 2011-03-22 10:29:30.000 081 33490.81 321.07 2316.04 35.64 2011-03-22 10:29:31.000 081 33490.82 321.07 2316.09 35.64 2011-03-22 10:29:32.000 081 33490.82 321.05 2316.04 35.64 2011-03-22 10:29:33.000 081 33490.87 321.05 2316.08 35.64 2011-03-22 10:29:34.000 081 33490.78 321.04 2316.09 35.64 2011-03-22 10:29:35.000 081 33490.75 321.07 2316.05 35.64 2011-03-22 10:29:36.000 081 33490.87 321.06 2316.12 35.64 2011-03-22 10:29:37.000 081 33490.79 321.07 2316.05 35.64 2011-03-22 10:29:38.000 081 33490.87 321.05 2316.13 35.64 2011-03-22 10:29:39.000 081 33490.80 321.05 2316.04 35.64 2011-03-22 10:29:40.000 081 33490.88 321.09 2316.21 35.64 2011-03-22 10:29:41.000 081 33490.92 321.11 2316.06 35.64 2011-03-22 10:29:42.000 081 33490.77 321.07 2316.16 35.64 2011-03-22 10:29:43.000 081 33490.84 321.08 2316.10 35.64 2011-03-22 10:29:44.000 081 33490.92 321.08 2316.12 35.64 2011-03-22 10:29:45.000 081 33490.83 321.07 2316.05 35.64 2011-03-22 10:29:46.000 081 33490.81 321.10 2316.08 35.64 2011-03-22 10:29:47.000 081 33490.73 321.11 2316.13 35.64 2011-03-22 10:29:48.000 081 33490.77 321.12 2316.12 35.64 2011-03-22 10:29:49.000 081 33490.79 321.09 2316.14 35.64 2011-03-22 10:29:50.000 081 33490.81 321.09 2316.10 35.64 2011-03-22 10:29:51.000 081 33490.84 321.07 2316.07 35.64 2011-03-22 10:29:52.000 081 33490.90 321.11 2316.14 35.64 2011-03-22 10:29:53.000 081 33490.79 321.14 2316.23 35.64 2011-03-22 10:29:54.000 081 33490.77 321.10 2316.19 35.64 2011-03-22 10:29:55.000 081 33490.76 321.14 2316.17 35.64 2011-03-22 10:29:56.000 081 33490.78 321.12 2316.11 35.64 2011-03-22 10:29:57.000 081 33490.72 321.13 2316.15 35.64 2011-03-22 10:29:58.000 081 33490.70 321.13 2316.10 35.64 2011-03-22 10:29:59.000 081 33490.79 321.15 2316.17 35.64 2011-03-22 10:30:00.000 081 33490.79 321.16 2316.12 35.64 2011-03-22 10:30:01.000 081 33490.76 321.19 2316.19 35.64 2011-03-22 10:30:02.000 081 33490.81 321.16 2316.14 35.64 2011-03-22 10:30:03.000 081 33490.70 321.16 2316.17 35.64 2011-03-22 10:30:04.000 081 33490.78 321.17 2316.18 35.64 2011-03-22 10:30:05.000 081 33490.69 321.17 2316.09 35.64 2011-03-22 10:30:06.000 081 33490.65 321.19 2316.04 35.64 2011-03-22 10:30:07.000 081 33490.72 321.16 2316.14 35.64 2011-03-22 10:30:08.000 081 33490.77 321.20 2316.19 35.64 2011-03-22 10:30:09.000 081 33490.69 321.15 2316.05 35.64 2011-03-22 10:30:10.000 081 33490.90 321.16 2316.16 35.64 2011-03-22 10:30:11.000 081 33490.79 321.20 2316.19 35.64 2011-03-22 10:30:12.000 081 33490.72 321.24 2316.19 35.64 2011-03-22 10:30:13.000 081 33490.78 321.17 2316.16 35.64 2011-03-22 10:30:14.000 081 33490.81 321.21 2316.10 35.64 2011-03-22 10:30:15.000 081 33490.78 321.17 2316.14 35.64 2011-03-22 10:30:16.000 081 33490.74 321.16 2316.20 35.64 2011-03-22 10:30:17.000 081 33490.68 321.20 2316.14 35.64 2011-03-22 10:30:18.000 081 33490.67 321.22 2316.20 35.64 2011-03-22 10:30:19.000 081 33490.68 321.22 2316.31 35.64 2011-03-22 10:30:20.000 081 33490.75 321.25 2316.20 35.64 2011-03-22 10:30:21.000 081 33490.68 321.26 2316.18 35.64 2011-03-22 10:30:22.000 081 33490.75 321.24 2316.16 35.64 2011-03-22 10:30:23.000 081 33490.63 321.26 2316.19 35.64 2011-03-22 10:30:24.000 081 33490.70 321.25 2316.16 35.64 2011-03-22 10:30:25.000 081 33490.68 321.22 2316.16 35.64 2011-03-22 10:30:26.000 081 33490.71 321.28 2316.14 35.64 2011-03-22 10:30:27.000 081 33490.69 321.26 2316.17 35.64 2011-03-22 10:30:28.000 081 33490.62 321.24 2316.20 35.64 2011-03-22 10:30:29.000 081 33490.69 321.27 2316.18 35.64 2011-03-22 10:30:30.000 081 33490.66 321.24 2316.20 35.64 2011-03-22 10:30:31.000 081 33490.63 321.26 2316.14 35.64 2011-03-22 10:30:32.000 081 33490.66 321.27 2316.19 35.64 2011-03-22 10:30:33.000 081 33490.64 321.25 2316.29 35.64 2011-03-22 10:30:34.000 081 33490.66 321.32 2316.24 35.64 2011-03-22 10:30:35.000 081 33490.74 321.26 2316.19 35.64 2011-03-22 10:30:36.000 081 33490.65 321.20 2316.20 35.64 2011-03-22 10:30:37.000 081 33490.61 321.27 2316.32 35.64 2011-03-22 10:30:38.000 081 33490.66 321.24 2316.32 35.64 2011-03-22 10:30:39.000 081 33490.65 321.24 2316.19 35.64 2011-03-22 10:30:40.000 081 33490.70 321.24 2316.28 35.64 2011-03-22 10:30:41.000 081 33490.64 321.26 2316.20 35.64 2011-03-22 10:30:42.000 081 33490.62 321.26 2316.20 35.64 2011-03-22 10:30:43.000 081 33490.71 321.22 2316.26 35.64 2011-03-22 10:30:44.000 081 33490.69 321.25 2316.33 35.64 2011-03-22 10:30:45.000 081 33490.72 321.25 2316.28 35.64 2011-03-22 10:30:46.000 081 33490.74 321.29 2316.19 35.64 2011-03-22 10:30:47.000 081 33490.67 321.29 2316.32 35.64 2011-03-22 10:30:48.000 081 33490.69 321.27 2316.28 35.64 2011-03-22 10:30:49.000 081 33490.64 321.31 2316.28 35.64 2011-03-22 10:30:50.000 081 33490.68 321.28 2316.29 35.64 2011-03-22 10:30:51.000 081 33490.64 321.30 2316.36 35.64 2011-03-22 10:30:52.000 081 33490.62 321.28 2316.26 35.64 2011-03-22 10:30:53.000 081 33490.62 321.26 2316.25 35.64 2011-03-22 10:30:54.000 081 33490.66 321.26 2316.28 35.64 2011-03-22 10:30:55.000 081 33490.66 321.31 2316.22 35.64 2011-03-22 10:30:56.000 081 33490.61 321.29 2316.24 35.64 2011-03-22 10:30:57.000 081 33490.51 321.27 2316.31 35.64 2011-03-22 10:30:58.000 081 33490.62 321.25 2316.25 35.64 2011-03-22 10:30:59.000 081 33490.65 321.29 2316.20 35.64 2011-03-22 10:31:00.000 081 33490.65 321.28 2316.28 35.64 2011-03-22 10:31:01.000 081 33490.65 321.34 2316.31 35.64 2011-03-22 10:31:02.000 081 33490.63 321.30 2316.25 35.64 2011-03-22 10:31:03.000 081 33490.65 321.28 2316.25 35.64 2011-03-22 10:31:04.000 081 33490.53 321.36 2316.29 35.64 2011-03-22 10:31:05.000 081 33490.62 321.32 2316.32 35.64 2011-03-22 10:31:06.000 081 33490.50 321.32 2316.29 35.64 2011-03-22 10:31:07.000 081 33490.59 321.33 2316.24 35.64 2011-03-22 10:31:08.000 081 33490.51 321.34 2316.32 35.64 2011-03-22 10:31:09.000 081 33490.49 321.35 2316.28 35.64 2011-03-22 10:31:10.000 081 33490.43 321.34 2316.32 35.64 2011-03-22 10:31:11.000 081 33490.59 321.35 2316.29 35.64 2011-03-22 10:31:12.000 081 33490.51 321.36 2316.32 35.64 2011-03-22 10:31:13.000 081 33490.59 321.38 2316.26 35.64 2011-03-22 10:31:14.000 081 33490.46 321.35 2316.37 35.64 2011-03-22 10:31:15.000 081 33490.49 321.34 2316.32 35.64 2011-03-22 10:31:16.000 081 33490.55 321.37 2316.28 35.64 2011-03-22 10:31:17.000 081 33490.66 321.35 2316.32 35.64 2011-03-22 10:31:18.000 081 33490.51 321.34 2316.35 35.64 2011-03-22 10:31:19.000 081 33490.55 321.34 2316.39 35.64 2011-03-22 10:31:20.000 081 33490.53 321.32 2316.33 35.64 2011-03-22 10:31:21.000 081 33490.54 321.32 2316.37 35.64 2011-03-22 10:31:22.000 081 33490.52 321.37 2316.36 35.64 2011-03-22 10:31:23.000 081 33490.56 321.36 2316.35 35.64 2011-03-22 10:31:24.000 081 33490.43 321.35 2316.37 35.64 2011-03-22 10:31:25.000 081 33490.53 321.32 2316.41 35.64 2011-03-22 10:31:26.000 081 33490.46 321.38 2316.37 35.64 2011-03-22 10:31:27.000 081 33490.49 321.35 2316.35 35.64 2011-03-22 10:31:28.000 081 33490.48 321.39 2316.38 35.64 2011-03-22 10:31:29.000 081 33490.45 321.34 2316.31 35.64 2011-03-22 10:31:30.000 081 33490.37 321.36 2316.32 35.64 2011-03-22 10:31:31.000 081 33490.45 321.45 2316.34 35.64 2011-03-22 10:31:32.000 081 33490.41 321.42 2316.37 35.64 2011-03-22 10:31:33.000 081 33490.36 321.46 2316.40 35.64 2011-03-22 10:31:34.000 081 33490.43 321.46 2316.43 35.64 2011-03-22 10:31:35.000 081 33490.49 321.43 2316.35 35.64 2011-03-22 10:31:36.000 081 33490.49 321.44 2316.34 35.64 2011-03-22 10:31:37.000 081 33490.38 321.46 2316.36 35.64 2011-03-22 10:31:38.000 081 33490.40 321.49 2316.38 35.64 2011-03-22 10:31:39.000 081 33490.35 321.45 2316.46 35.64 2011-03-22 10:31:40.000 081 33490.41 321.50 2316.43 35.64 2011-03-22 10:31:41.000 081 33490.49 321.52 2316.45 35.64 2011-03-22 10:31:42.000 081 33490.33 321.50 2316.39 35.64 2011-03-22 10:31:43.000 081 33490.40 321.49 2316.45 35.64 2011-03-22 10:31:44.000 081 33490.40 321.50 2316.44 35.64 2011-03-22 10:31:45.000 081 33490.43 321.49 2316.37 35.64 2011-03-22 10:31:46.000 081 33490.35 321.49 2316.37 35.64 2011-03-22 10:31:47.000 081 33490.34 321.50 2316.38 35.64 2011-03-22 10:31:48.000 081 33490.32 321.51 2316.41 35.64 2011-03-22 10:31:49.000 081 33490.31 321.51 2316.43 35.64 2011-03-22 10:31:50.000 081 33490.35 321.49 2316.38 35.64 2011-03-22 10:31:51.000 081 33490.36 321.48 2316.38 35.64 2011-03-22 10:31:52.000 081 33490.29 321.46 2316.51 35.64 2011-03-22 10:31:53.000 081 33490.29 321.50 2316.42 35.64 2011-03-22 10:31:54.000 081 33490.34 321.48 2316.46 35.64 2011-03-22 10:31:55.000 081 33490.29 321.45 2316.41 35.64 2011-03-22 10:31:56.000 081 33490.38 321.44 2316.52 35.64 2011-03-22 10:31:57.000 081 33490.29 321.46 2316.43 35.64 2011-03-22 10:31:58.000 081 33490.36 321.42 2316.38 35.64 2011-03-22 10:31:59.000 081 33490.30 321.49 2316.45 35.64 2011-03-22 10:32:00.000 081 33490.34 321.41 2316.40 35.64 2011-03-22 10:32:01.000 081 33490.28 321.44 2316.45 35.64 2011-03-22 10:32:02.000 081 33490.28 321.43 2316.45 35.64 2011-03-22 10:32:03.000 081 33490.34 321.47 2316.50 35.64 2011-03-22 10:32:04.000 081 33490.26 321.48 2316.44 35.64 2011-03-22 10:32:05.000 081 33490.26 321.46 2316.44 35.64 2011-03-22 10:32:06.000 081 33490.31 321.48 2316.50 35.64 2011-03-22 10:32:07.000 081 33490.29 321.51 2316.43 35.64 2011-03-22 10:32:08.000 081 33490.31 321.46 2316.36 35.64 2011-03-22 10:32:09.000 081 33490.35 321.50 2316.43 35.64 2011-03-22 10:32:10.000 081 33490.37 321.46 2316.49 35.64 2011-03-22 10:32:11.000 081 33490.37 321.45 2316.47 35.64 2011-03-22 10:32:12.000 081 33490.41 321.45 2316.47 35.64 2011-03-22 10:32:13.000 081 33490.39 321.45 2316.52 35.64 2011-03-22 10:32:14.000 081 33490.42 321.41 2316.43 35.64 2011-03-22 10:32:15.000 081 33490.49 321.41 2316.42 35.64 2011-03-22 10:32:16.000 081 33490.47 321.40 2316.53 35.64 2011-03-22 10:32:17.000 081 33490.39 321.43 2316.46 35.64 2011-03-22 10:32:18.000 081 33490.46 321.38 2316.44 35.64 2011-03-22 10:32:19.000 081 33490.43 321.36 2316.49 35.64 2011-03-22 10:32:20.000 081 33490.51 321.38 2316.40 35.64 2011-03-22 10:32:21.000 081 33490.59 321.36 2316.40 35.64 2011-03-22 10:32:22.000 081 33490.57 321.35 2316.40 35.64 2011-03-22 10:32:23.000 081 33490.54 321.31 2316.42 35.64 2011-03-22 10:32:24.000 081 33490.62 321.32 2316.38 35.64 2011-03-22 10:32:25.000 081 33490.56 321.33 2316.32 35.64 2011-03-22 10:32:26.000 081 33490.58 321.29 2316.38 35.64 2011-03-22 10:32:27.000 081 33490.61 321.30 2316.35 35.64 2011-03-22 10:32:28.000 081 33490.64 321.27 2316.38 35.64 2011-03-22 10:32:29.000 081 33490.62 321.30 2316.32 35.64 2011-03-22 10:32:30.000 081 33490.65 321.23 2316.37 35.64 2011-03-22 10:32:31.000 081 33490.62 321.23 2316.38 35.64 2011-03-22 10:32:32.000 081 33490.66 321.25 2316.31 35.64 2011-03-22 10:32:33.000 081 33490.68 321.26 2316.35 35.64 2011-03-22 10:32:34.000 081 33490.62 321.25 2316.33 35.64 2011-03-22 10:32:35.000 081 33490.59 321.28 2316.35 35.64 2011-03-22 10:32:36.000 081 33490.69 321.30 2316.26 35.64 2011-03-22 10:32:37.000 081 33490.68 321.28 2316.23 35.64 2011-03-22 10:32:38.000 081 33490.71 321.22 2316.20 35.64 2011-03-22 10:32:39.000 081 33490.72 321.23 2316.29 35.64 2011-03-22 10:32:40.000 081 33490.64 321.26 2316.22 35.64 2011-03-22 10:32:41.000 081 33490.68 321.21 2316.24 35.64 2011-03-22 10:32:42.000 081 33490.90 321.22 2316.30 35.64 2011-03-22 10:32:43.000 081 33490.72 321.19 2316.26 35.64 2011-03-22 10:32:44.000 081 33490.81 321.22 2316.31 35.64 2011-03-22 10:32:45.000 081 33490.77 321.18 2316.28 35.64 2011-03-22 10:32:46.000 081 33490.75 321.19 2316.25 35.64 2011-03-22 10:32:47.000 081 33490.74 321.15 2316.19 35.64 2011-03-22 10:32:48.000 081 33490.78 321.19 2316.20 35.64 2011-03-22 10:32:49.000 081 33490.78 321.14 2316.23 35.64 2011-03-22 10:32:50.000 081 33490.79 321.14 2316.16 35.64 2011-03-22 10:32:51.000 081 33490.80 321.15 2316.24 35.64 2011-03-22 10:32:52.000 081 33490.87 321.17 2316.20 35.64 2011-03-22 10:32:53.000 081 33490.72 321.16 2316.17 35.64 2011-03-22 10:32:54.000 081 33490.81 321.16 2316.22 35.64 2011-03-22 10:32:55.000 081 33490.86 321.12 2316.10 35.64 2011-03-22 10:32:56.000 081 33490.74 321.15 2316.13 35.64 2011-03-22 10:32:57.000 081 33490.81 321.15 2316.13 35.64 2011-03-22 10:32:58.000 081 33490.82 321.15 2316.15 35.64 2011-03-22 10:32:59.000 081 33490.88 321.11 2316.16 35.64 2011-03-22 10:33:00.000 081 33490.82 321.09 2316.11 35.64 2011-03-22 10:33:01.000 081 33490.80 321.07 2316.13 35.64 2011-03-22 10:33:02.000 081 33490.86 321.09 2316.05 35.64 2011-03-22 10:33:03.000 081 33490.92 321.09 2316.08 35.64 2011-03-22 10:33:04.000 081 33490.84 321.07 2316.06 35.64 2011-03-22 10:33:05.000 081 33490.87 321.04 2316.07 35.64 2011-03-22 10:33:06.000 081 33490.81 321.06 2315.95 35.64 2011-03-22 10:33:07.000 081 33490.89 321.03 2315.96 35.64 2011-03-22 10:33:08.000 081 33490.96 321.01 2315.98 35.64 2011-03-22 10:33:09.000 081 33490.99 320.99 2316.10 35.64 2011-03-22 10:33:10.000 081 33490.86 320.99 2316.03 35.64 2011-03-22 10:33:11.000 081 33491.06 320.98 2316.00 35.64 2011-03-22 10:33:12.000 081 33490.96 321.00 2316.11 35.64 2011-03-22 10:33:13.000 081 33490.92 321.01 2316.04 35.64 2011-03-22 10:33:14.000 081 33490.97 321.03 2315.92 35.64 2011-03-22 10:33:15.000 081 33490.94 320.98 2315.98 35.64 2011-03-22 10:33:16.000 081 33490.92 320.99 2316.01 35.64 2011-03-22 10:33:17.000 081 33490.97 320.96 2316.02 35.64 2011-03-22 10:33:18.000 081 33490.93 320.99 2315.97 35.64 2011-03-22 10:33:19.000 081 33490.94 320.98 2315.97 35.64 2011-03-22 10:33:20.000 081 33490.89 320.95 2315.93 35.64 2011-03-22 10:33:21.000 081 33490.85 321.00 2316.04 35.64 2011-03-22 10:33:22.000 081 33490.90 320.98 2315.95 35.64 2011-03-22 10:33:23.000 081 33490.88 320.97 2315.93 35.64 2011-03-22 10:33:24.000 081 33490.87 320.97 2315.94 35.64 2011-03-22 10:33:25.000 081 33490.89 321.01 2315.88 35.64 2011-03-22 10:33:26.000 081 33490.85 320.99 2315.95 35.64 2011-03-22 10:33:27.000 081 33490.88 320.97 2315.97 35.64 2011-03-22 10:33:28.000 081 33490.78 320.96 2315.91 35.64 2011-03-22 10:33:29.000 081 33490.84 321.01 2315.88 35.64 2011-03-22 10:33:30.000 081 33490.89 320.98 2316.00 35.64 2011-03-22 10:33:31.000 081 33490.82 320.99 2315.99 35.64 2011-03-22 10:33:32.000 081 33490.79 320.97 2315.85 35.64 2011-03-22 10:33:33.000 081 33490.84 320.97 2315.94 35.64 2011-03-22 10:33:34.000 081 33490.81 321.00 2315.95 35.64 2011-03-22 10:33:35.000 081 33490.87 320.99 2316.01 35.64 2011-03-22 10:33:36.000 081 33490.82 321.00 2315.96 35.64 2011-03-22 10:33:37.000 081 33490.74 320.99 2315.92 35.64 2011-03-22 10:33:38.000 081 33490.70 320.99 2316.00 35.64 2011-03-22 10:33:39.000 081 33490.75 320.97 2316.02 35.64 2011-03-22 10:33:40.000 081 33490.69 320.94 2316.00 35.64 2011-03-22 10:33:41.000 081 33490.77 320.94 2316.01 35.64 2011-03-22 10:33:42.000 081 33490.82 320.98 2315.85 35.64 2011-03-22 10:33:43.000 081 33490.71 320.94 2315.90 35.64 2011-03-22 10:33:44.000 081 33490.78 320.99 2315.85 35.64 2011-03-22 10:33:45.000 081 33490.71 320.96 2315.89 35.64 2011-03-22 10:33:46.000 081 33490.70 320.96 2315.91 35.64 2011-03-22 10:33:47.000 081 33490.69 320.93 2315.94 35.64 2011-03-22 10:33:48.000 081 33490.75 321.00 2315.97 35.64 2011-03-22 10:33:49.000 081 33490.63 320.96 2315.95 35.64 2011-03-22 10:33:50.000 081 33490.62 320.93 2315.88 35.64 2011-03-22 10:33:51.000 081 33490.62 320.90 2315.92 35.64 2011-03-22 10:33:52.000 081 33490.67 320.94 2315.98 35.64 2011-03-22 10:33:53.000 081 33490.66 320.99 2315.95 35.64 2011-03-22 10:33:54.000 081 33490.69 320.95 2315.94 35.64 2011-03-22 10:33:55.000 081 33490.54 320.93 2315.94 35.64 2011-03-22 10:33:56.000 081 33490.63 320.95 2315.87 35.64 2011-03-22 10:33:57.000 081 33490.60 320.96 2315.89 35.64 2011-03-22 10:33:58.000 081 33490.56 320.91 2315.89 35.64 2011-03-22 10:33:59.000 081 33490.59 320.93 2315.86 35.64 2011-03-22 10:34:00.000 081 33490.51 320.96 2315.92 35.64 2011-03-22 10:34:01.000 081 33490.49 320.93 2315.89 35.64 2011-03-22 10:34:02.000 081 33490.50 320.95 2315.90 35.64 2011-03-22 10:34:03.000 081 33490.45 320.98 2315.92 35.64 2011-03-22 10:34:04.000 081 33490.44 320.95 2315.89 35.64 2011-03-22 10:34:05.000 081 33490.50 320.99 2315.94 35.64 2011-03-22 10:34:06.000 081 33490.41 320.96 2315.97 35.64 2011-03-22 10:34:07.000 081 33490.47 320.97 2315.95 35.64 2011-03-22 10:34:08.000 081 33490.37 320.96 2315.98 35.64 2011-03-22 10:34:09.000 081 33490.40 320.94 2315.89 35.63 2011-03-22 10:34:10.000 081 33490.48 320.94 2315.90 35.63 2011-03-22 10:34:11.000 081 33490.33 320.97 2315.97 35.63 2011-03-22 10:34:12.000 081 33490.34 320.97 2315.91 35.64 2011-03-22 10:34:13.000 081 33490.43 320.94 2315.86 35.63 2011-03-22 10:34:14.000 081 33490.38 320.93 2315.88 35.63 2011-03-22 10:34:15.000 081 33490.26 320.95 2315.94 35.63 2011-03-22 10:34:16.000 081 33490.27 320.99 2315.94 35.63 2011-03-22 10:34:17.000 081 33490.34 320.96 2315.90 35.63 2011-03-22 10:34:18.000 081 33490.25 320.97 2315.95 35.63 2011-03-22 10:34:19.000 081 33490.18 320.97 2315.85 35.63 2011-03-22 10:34:20.000 081 33490.25 320.96 2316.04 35.63 2011-03-22 10:34:21.000 081 33490.22 321.02 2316.01 35.63 2011-03-22 10:34:22.000 081 33490.16 320.98 2315.95 35.63 2011-03-22 10:34:23.000 081 33490.23 321.01 2316.03 35.63 2011-03-22 10:34:24.000 081 33490.25 321.01 2315.93 35.63 2011-03-22 10:34:25.000 081 33490.15 321.03 2316.00 35.63 2011-03-22 10:34:26.000 081 33490.20 321.03 2316.03 35.63 2011-03-22 10:34:27.000 081 33490.20 321.00 2316.07 35.63 2011-03-22 10:34:28.000 081 33490.15 321.01 2316.01 35.63 2011-03-22 10:34:29.000 081 33490.12 321.02 2316.10 35.63 2011-03-22 10:34:30.000 081 33490.15 321.09 2316.01 35.63 2011-03-22 10:34:31.000 081 33490.06 321.04 2316.09 35.63 2011-03-22 10:34:32.000 081 33490.10 321.05 2316.13 35.63 2011-03-22 10:34:33.000 081 33490.05 321.03 2316.06 35.63 2011-03-22 10:34:34.000 081 33490.06 321.03 2316.00 35.63 2011-03-22 10:34:35.000 081 33489.98 320.98 2316.04 35.63 2011-03-22 10:34:36.000 081 33489.98 321.05 2316.00 35.63 2011-03-22 10:34:37.000 081 33490.03 321.04 2316.04 35.63 2011-03-22 10:34:38.000 081 33489.94 321.06 2316.07 35.63 2011-03-22 10:34:39.000 081 33489.91 321.04 2316.04 35.63 2011-03-22 10:34:40.000 081 33489.88 321.10 2316.06 35.63 2011-03-22 10:34:41.000 081 33489.98 321.06 2316.12 35.63 2011-03-22 10:34:42.000 081 33489.93 321.09 2316.12 35.63 2011-03-22 10:34:43.000 081 33489.89 321.10 2316.13 35.63 2011-03-22 10:34:44.000 081 33489.91 321.11 2316.07 35.63 2011-03-22 10:34:45.000 081 33489.87 321.06 2316.14 35.63 2011-03-22 10:34:46.000 081 33489.82 321.10 2316.21 35.63 2011-03-22 10:34:47.000 081 33489.90 321.11 2316.12 35.63 2011-03-22 10:34:48.000 081 33489.83 321.10 2316.20 35.63 2011-03-22 10:34:49.000 081 33489.78 321.10 2316.13 35.63 2011-03-22 10:34:50.000 081 33489.72 321.07 2316.15 35.63 2011-03-22 10:34:51.000 081 33489.78 321.08 2316.22 35.63 2011-03-22 10:34:52.000 081 33489.70 321.08 2316.15 35.63 2011-03-22 10:34:53.000 081 33489.79 321.10 2316.19 35.63 2011-03-22 10:34:54.000 081 33489.68 321.09 2316.13 35.63 2011-03-22 10:34:55.000 081 33489.60 321.10 2316.16 35.63 2011-03-22 10:34:56.000 081 33489.63 321.10 2316.22 35.63 2011-03-22 10:34:57.000 081 33489.53 321.12 2316.16 35.63 2011-03-22 10:34:58.000 081 33489.66 321.09 2316.24 35.63 2011-03-22 10:34:59.000 081 33489.59 321.13 2316.25 35.63 2011-03-22 10:35:00.000 081 33489.42 321.13 2316.29 35.63 2011-03-22 10:35:01.000 081 33489.41 321.13 2316.20 35.63 2011-03-22 10:35:02.000 081 33489.36 321.15 2316.25 35.63 2011-03-22 10:35:03.000 081 33489.38 321.15 2316.23 35.63 2011-03-22 10:35:04.000 081 33489.36 321.18 2316.20 35.63 2011-03-22 10:35:05.000 081 33489.35 321.16 2316.28 35.63 2011-03-22 10:35:06.000 081 33489.30 321.18 2316.27 35.63 2011-03-22 10:35:07.000 081 33489.22 321.16 2316.25 35.63 2011-03-22 10:35:08.000 081 33489.27 321.21 2316.31 35.63 2011-03-22 10:35:09.000 081 33489.23 321.25 2316.35 35.63 2011-03-22 10:35:10.000 081 33489.28 321.18 2316.35 35.63 2011-03-22 10:35:11.000 081 33489.13 321.23 2316.29 35.63 2011-03-22 10:35:12.000 081 33489.19 321.21 2316.41 35.63 2011-03-22 10:35:13.000 081 33489.23 321.19 2316.36 35.63 2011-03-22 10:35:14.000 081 33489.16 321.22 2316.34 35.63 2011-03-22 10:35:15.000 081 33489.18 321.22 2316.36 35.63 2011-03-22 10:35:16.000 081 33489.16 321.18 2316.31 35.63 2011-03-22 10:35:17.000 081 33489.19 321.24 2316.42 35.63 2011-03-22 10:35:18.000 081 33489.16 321.22 2316.46 35.63 2011-03-22 10:35:19.000 081 33489.10 321.23 2316.42 35.63 2011-03-22 10:35:20.000 081 33489.16 321.15 2316.38 35.63 2011-03-22 10:35:21.000 081 33489.16 321.18 2316.37 35.63 2011-03-22 10:35:22.000 081 33489.00 321.18 2316.40 35.63 2011-03-22 10:35:23.000 081 33489.17 321.21 2316.37 35.63 2011-03-22 10:35:24.000 081 33489.13 321.19 2316.42 35.63 2011-03-22 10:35:25.000 081 33489.08 321.18 2316.38 35.63 2011-03-22 10:35:26.000 081 33488.92 321.24 2316.52 35.63 2011-03-22 10:35:27.000 081 33488.93 321.18 2316.45 35.63 2011-03-22 10:35:28.000 081 33489.04 321.16 2316.37 35.63 2011-03-22 10:35:29.000 081 33488.91 321.14 2316.39 35.63 2011-03-22 10:35:30.000 081 33488.98 321.17 2316.42 35.63 2011-03-22 10:35:31.000 081 33488.93 321.17 2316.37 35.63 2011-03-22 10:35:32.000 081 33488.94 321.18 2316.49 35.63 2011-03-22 10:35:33.000 081 33488.83 321.19 2316.41 35.63 2011-03-22 10:35:34.000 081 33488.85 321.18 2316.38 35.63 2011-03-22 10:35:35.000 081 33488.90 321.16 2316.44 35.63 2011-03-22 10:35:36.000 081 33488.81 321.21 2316.45 35.63 2011-03-22 10:35:37.000 081 33488.81 321.20 2316.38 35.63 2011-03-22 10:35:38.000 081 33488.74 321.19 2316.47 35.63 2011-03-22 10:35:39.000 081 33488.79 321.20 2316.50 35.63 2011-03-22 10:35:40.000 081 33488.80 321.18 2316.43 35.63 2011-03-22 10:35:41.000 081 33488.70 321.18 2316.42 35.63 2011-03-22 10:35:42.000 081 33488.66 321.20 2316.45 35.63 2011-03-22 10:35:43.000 081 33488.65 321.16 2316.51 35.63 2011-03-22 10:35:44.000 081 33488.57 321.20 2316.43 35.63 2011-03-22 10:35:45.000 081 33488.66 321.22 2316.43 35.63 2011-03-22 10:35:46.000 081 33488.63 321.24 2316.49 35.63 2011-03-22 10:35:47.000 081 33488.45 321.20 2316.49 35.63 2011-03-22 10:35:48.000 081 33488.56 321.23 2316.55 35.63 2011-03-22 10:35:49.000 081 33488.50 321.23 2316.53 35.63 2011-03-22 10:35:50.000 081 33488.50 321.25 2316.50 35.63 2011-03-22 10:35:51.000 081 33488.46 321.29 2316.55 35.63 2011-03-22 10:35:52.000 081 33488.38 321.23 2316.53 35.63 2011-03-22 10:35:53.000 081 33488.36 321.26 2316.49 35.63 2011-03-22 10:35:54.000 081 33488.38 321.22 2316.60 35.63 2011-03-22 10:35:55.000 081 33488.45 321.24 2316.60 35.63 2011-03-22 10:35:56.000 081 33488.39 321.25 2316.68 35.63 2011-03-22 10:35:57.000 081 33488.31 321.25 2316.66 35.63 2011-03-22 10:35:58.000 081 33488.31 321.27 2316.65 35.63 2011-03-22 10:35:59.000 081 33488.33 321.26 2316.57 35.63 2011-03-22 10:36:00.000 081 33488.26 321.25 2316.55 35.63 2011-03-22 10:36:01.000 081 33488.30 321.25 2316.57 35.63 2011-03-22 10:36:02.000 081 33488.27 321.24 2316.60 35.63 2011-03-22 10:36:03.000 081 33488.24 321.25 2316.71 35.63 2011-03-22 10:36:04.000 081 33488.23 321.28 2316.59 35.63 2011-03-22 10:36:05.000 081 33488.22 321.25 2316.60 35.63 2011-03-22 10:36:06.000 081 33488.15 321.32 2316.71 35.63 2011-03-22 10:36:07.000 081 33488.15 321.27 2316.80 35.63 2011-03-22 10:36:08.000 081 33488.15 321.28 2316.64 35.63 2011-03-22 10:36:09.000 081 33488.22 321.26 2316.62 35.63 2011-03-22 10:36:10.000 081 33488.15 321.26 2316.62 35.63 2011-03-22 10:36:11.000 081 33488.02 321.28 2316.68 35.63 2011-03-22 10:36:12.000 081 33488.12 321.29 2316.72 35.63 2011-03-22 10:36:13.000 081 33488.05 321.28 2316.62 35.63 2011-03-22 10:36:14.000 081 33487.90 321.30 2316.74 35.63 2011-03-22 10:36:15.000 081 33487.98 321.32 2316.69 35.63 2011-03-22 10:36:16.000 081 33487.96 321.30 2316.82 35.63 2011-03-22 10:36:17.000 081 33487.77 321.35 2316.72 35.63 2011-03-22 10:36:18.000 081 33488.11 321.36 2316.73 35.63 2011-03-22 10:36:19.000 081 33487.93 321.36 2316.70 35.63 2011-03-22 10:36:20.000 081 33487.93 321.36 2316.76 35.63 2011-03-22 10:36:21.000 081 33487.82 321.37 2316.71 35.63 2011-03-22 10:36:22.000 081 33487.85 321.40 2316.72 35.63 2011-03-22 10:36:23.000 081 33487.75 321.38 2316.81 35.63 2011-03-22 10:36:24.000 081 33487.89 321.35 2316.79 35.63 2011-03-22 10:36:25.000 081 33487.78 321.35 2316.72 35.63 2011-03-22 10:36:26.000 081 33487.74 321.37 2316.83 35.63 2011-03-22 10:36:27.000 081 33487.79 321.40 2316.82 35.63 2011-03-22 10:36:28.000 081 33487.83 321.38 2316.81 35.63 2011-03-22 10:36:29.000 081 33487.66 321.36 2316.83 35.63 2011-03-22 10:36:30.000 081 33487.70 321.42 2316.80 35.63 2011-03-22 10:36:31.000 081 33487.68 321.40 2316.87 35.63 2011-03-22 10:36:32.000 081 33487.70 321.39 2316.78 35.63 2011-03-22 10:36:33.000 081 33487.65 321.35 2316.92 35.63 2011-03-22 10:36:34.000 081 33487.56 321.41 2316.86 35.63 2011-03-22 10:36:35.000 081 33487.62 321.42 2316.91 35.63 2011-03-22 10:36:36.000 081 33487.67 321.42 2316.92 35.63 2011-03-22 10:36:37.000 081 33487.65 321.41 2316.85 35.63 2011-03-22 10:36:38.000 081 33487.61 321.40 2316.88 35.63 2011-03-22 10:36:39.000 081 33487.60 321.45 2316.88 35.63 2011-03-22 10:36:40.000 081 33487.63 321.44 2317.03 35.63 2011-03-22 10:36:41.000 081 33487.62 321.44 2316.97 35.63 2011-03-22 10:36:42.000 081 33487.67 321.37 2316.84 35.63 2011-03-22 10:36:43.000 081 33487.60 321.39 2316.82 35.63 2011-03-22 10:36:44.000 081 33487.64 321.40 2316.95 35.63 2011-03-22 10:36:45.000 081 33487.61 321.44 2316.88 35.63 2011-03-22 10:36:46.000 081 33487.55 321.43 2316.92 35.63 2011-03-22 10:36:47.000 081 33487.69 321.43 2316.98 35.63 2011-03-22 10:36:48.000 081 33487.62 321.44 2316.98 35.63 2011-03-22 10:36:49.000 081 33487.65 321.43 2317.03 35.63 2011-03-22 10:36:50.000 081 33487.71 321.42 2316.97 35.63 2011-03-22 10:36:51.000 081 33487.77 321.41 2316.99 35.63 2011-03-22 10:36:52.000 081 33487.75 321.41 2316.86 35.63 2011-03-22 10:36:53.000 081 33487.64 321.36 2316.99 35.63 2011-03-22 10:36:54.000 081 33487.72 321.36 2316.90 35.63 2011-03-22 10:36:55.000 081 33487.73 321.34 2316.96 35.63 2011-03-22 10:36:56.000 081 33487.61 321.36 2316.95 35.63 2011-03-22 10:36:57.000 081 33487.68 321.37 2316.93 35.63 2011-03-22 10:36:58.000 081 33487.68 321.36 2316.88 35.63 2011-03-22 10:36:59.000 081 33487.70 321.33 2316.90 35.63 2011-03-22 10:37:00.000 081 33487.62 321.34 2316.97 35.63 2011-03-22 10:37:01.000 081 33487.66 321.32 2316.94 35.63 2011-03-22 10:37:02.000 081 33487.65 321.32 2316.89 35.63 2011-03-22 10:37:03.000 081 33487.62 321.30 2316.92 35.63 2011-03-22 10:37:04.000 081 33487.59 321.30 2316.90 35.63 2011-03-22 10:37:05.000 081 33487.70 321.37 2316.88 35.63 2011-03-22 10:37:06.000 081 33487.74 321.32 2316.94 35.63 2011-03-22 10:37:07.000 081 33487.72 321.30 2316.97 35.63 2011-03-22 10:37:08.000 081 33487.62 321.32 2316.84 35.63 2011-03-22 10:37:09.000 081 33487.73 321.34 2316.88 35.63 2011-03-22 10:37:10.000 081 33487.79 321.29 2316.86 35.63 2011-03-22 10:37:11.000 081 33487.67 321.24 2316.93 35.63 2011-03-22 10:37:12.000 081 33487.68 321.31 2316.83 35.63 2011-03-22 10:37:13.000 081 33487.71 321.29 2316.84 35.63 2011-03-22 10:37:14.000 081 33487.71 321.29 2316.84 35.63 2011-03-22 10:37:15.000 081 33487.73 321.26 2316.80 35.63 2011-03-22 10:37:16.000 081 33487.84 321.24 2316.89 35.63 2011-03-22 10:37:17.000 081 33487.71 321.23 2316.83 35.63 2011-03-22 10:37:18.000 081 33487.85 321.23 2316.94 35.63 2011-03-22 10:37:19.000 081 33487.85 321.21 2316.90 35.63 2011-03-22 10:37:20.000 081 33487.82 321.22 2316.80 35.63 2011-03-22 10:37:21.000 081 33487.82 321.22 2316.84 35.63 2011-03-22 10:37:22.000 081 33487.92 321.21 2316.82 35.63 2011-03-22 10:37:23.000 081 33487.77 321.24 2316.82 35.63 2011-03-22 10:37:24.000 081 33487.85 321.24 2316.86 35.63 2011-03-22 10:37:25.000 081 33487.86 321.21 2316.87 35.63 2011-03-22 10:37:26.000 081 33487.86 321.24 2316.90 35.63 2011-03-22 10:37:27.000 081 33487.85 321.20 2316.88 35.63 2011-03-22 10:37:28.000 081 33487.89 321.24 2316.75 35.63 2011-03-22 10:37:29.000 081 33487.82 321.16 2316.81 35.63 2011-03-22 10:37:30.000 081 33487.84 321.17 2316.76 35.63 2011-03-22 10:37:31.000 081 33487.80 321.17 2316.63 35.63 2011-03-22 10:37:32.000 081 33487.93 321.20 2316.73 35.63 2011-03-22 10:37:33.000 081 33487.94 321.22 2316.79 35.63 2011-03-22 10:37:34.000 081 33487.82 321.22 2316.66 35.63 2011-03-22 10:37:35.000 081 33487.89 321.26 2316.60 35.63 2011-03-22 10:37:36.000 081 33487.93 321.20 2316.71 35.63 2011-03-22 10:37:37.000 081 33487.88 321.18 2316.74 35.63 2011-03-22 10:37:38.000 081 33487.84 321.20 2316.75 35.63 2011-03-22 10:37:39.000 081 33487.81 321.23 2316.68 35.63 2011-03-22 10:37:40.000 081 33487.82 321.24 2316.65 35.63 2011-03-22 10:37:41.000 081 33487.86 321.24 2316.71 35.63 2011-03-22 10:37:42.000 081 33487.78 321.25 2316.68 35.63 2011-03-22 10:37:43.000 081 33487.78 321.27 2316.69 35.63 2011-03-22 10:37:44.000 081 33487.80 321.28 2316.74 35.63 2011-03-22 10:37:45.000 081 33487.73 321.28 2316.66 35.63 2011-03-22 10:37:46.000 081 33487.61 321.33 2316.69 35.63 2011-03-22 10:37:47.000 081 33487.69 321.29 2316.67 35.63 2011-03-22 10:37:48.000 081 33487.58 321.33 2316.65 35.63 2011-03-22 10:37:49.000 081 33487.61 321.34 2316.68 35.63 2011-03-22 10:37:50.000 081 33487.54 321.39 2316.66 35.63 2011-03-22 10:37:51.000 081 33487.52 321.35 2316.71 35.63 2011-03-22 10:37:52.000 081 33487.49 321.39 2316.74 35.63 2011-03-22 10:37:53.000 081 33487.51 321.40 2316.79 35.63 2011-03-22 10:37:54.000 081 33487.43 321.45 2316.72 35.63 2011-03-22 10:37:55.000 081 33487.36 321.47 2316.75 35.63 2011-03-22 10:37:56.000 081 33487.35 321.43 2316.76 35.63 2011-03-22 10:37:57.000 081 33487.31 321.51 2316.75 35.63 2011-03-22 10:37:58.000 081 33487.33 321.49 2316.75 35.63 2011-03-22 10:37:59.000 081 33487.29 321.51 2316.76 35.63 2011-03-22 10:38:00.000 081 33487.23 321.53 2316.76 35.63 2011-03-22 10:38:01.000 081 33487.20 321.53 2316.76 35.63 2011-03-22 10:38:02.000 081 33487.07 321.60 2316.82 35.63 2011-03-22 10:38:03.000 081 33487.05 321.58 2316.88 35.63 2011-03-22 10:38:04.000 081 33486.99 321.63 2316.84 35.63 2011-03-22 10:38:05.000 081 33486.96 321.62 2316.88 35.63 2011-03-22 10:38:06.000 081 33487.00 321.65 2316.91 35.63 2011-03-22 10:38:07.000 081 33486.94 321.65 2316.84 35.63 2011-03-22 10:38:08.000 081 33486.94 321.65 2316.98 35.63 2011-03-22 10:38:09.000 081 33486.90 321.69 2317.01 35.63 2011-03-22 10:38:10.000 081 33487.02 321.69 2316.92 35.63 2011-03-22 10:38:11.000 081 33486.86 321.73 2317.03 35.63 2011-03-22 10:38:12.000 081 33486.83 321.76 2317.02 35.63 2011-03-22 10:38:13.000 081 33486.81 321.74 2317.03 35.63 2011-03-22 10:38:14.000 081 33486.80 321.77 2317.04 35.63 2011-03-22 10:38:15.000 081 33486.71 321.78 2317.09 35.63 2011-03-22 10:38:16.000 081 33486.73 321.76 2317.06 35.63 2011-03-22 10:38:17.000 081 33486.71 321.77 2317.11 35.63 2011-03-22 10:38:18.000 081 33486.74 321.77 2317.11 35.63 2011-03-22 10:38:19.000 081 33486.66 321.80 2317.11 35.63 2011-03-22 10:38:20.000 081 33486.64 321.76 2317.18 35.63 2011-03-22 10:38:21.000 081 33486.66 321.82 2317.13 35.63 2011-03-22 10:38:22.000 081 33486.55 321.83 2317.12 35.63 2011-03-22 10:38:23.000 081 33486.61 321.81 2317.10 35.63 2011-03-22 10:38:24.000 081 33486.44 321.82 2317.24 35.63 2011-03-22 10:38:25.000 081 33486.58 321.82 2317.22 35.63 2011-03-22 10:38:26.000 081 33486.59 321.86 2317.18 35.63 2011-03-22 10:38:27.000 081 33486.62 321.85 2317.27 35.63 2011-03-22 10:38:28.000 081 33486.62 321.87 2317.17 35.63 2011-03-22 10:38:29.000 081 33486.62 321.86 2317.24 35.63 2011-03-22 10:38:30.000 081 33486.72 321.75 2317.24 35.63 2011-03-22 10:38:31.000 081 33486.62 321.76 2317.24 35.63 2011-03-22 10:38:32.000 081 33486.65 321.81 2317.22 35.63 2011-03-22 10:38:33.000 081 33486.69 321.83 2317.19 35.63 2011-03-22 10:38:34.000 081 33486.68 321.78 2317.23 35.63 2011-03-22 10:38:35.000 081 33486.70 321.81 2317.25 35.63 2011-03-22 10:38:36.000 081 33486.83 321.84 2317.19 35.63 2011-03-22 10:38:37.000 081 33486.69 321.82 2317.18 35.63 2011-03-22 10:38:38.000 081 33486.74 321.79 2317.19 35.63 2011-03-22 10:38:39.000 081 33486.76 321.77 2317.16 35.63 2011-03-22 10:38:40.000 081 33486.72 321.80 2317.24 35.63 2011-03-22 10:38:41.000 081 33486.81 321.76 2317.21 35.63 2011-03-22 10:38:42.000 081 33486.76 321.76 2317.21 35.63 2011-03-22 10:38:43.000 081 33486.83 321.76 2317.19 35.63 2011-03-22 10:38:44.000 081 33486.86 321.80 2317.19 35.63 2011-03-22 10:38:45.000 081 33486.84 321.68 2317.20 35.63 2011-03-22 10:38:46.000 081 33486.95 321.75 2317.28 35.63 2011-03-22 10:38:47.000 081 33486.90 321.77 2317.19 35.63 2011-03-22 10:38:48.000 081 33486.80 321.72 2317.18 35.63 2011-03-22 10:38:49.000 081 33486.85 321.73 2317.22 35.63 2011-03-22 10:38:50.000 081 33486.86 321.71 2317.22 35.63 2011-03-22 10:38:51.000 081 33486.84 321.72 2317.24 35.63 2011-03-22 10:38:52.000 081 33486.95 321.73 2317.15 35.63 2011-03-22 10:38:53.000 081 33486.80 321.71 2317.17 35.63 2011-03-22 10:38:54.000 081 33486.90 321.75 2317.21 35.63 2011-03-22 10:38:55.000 081 33486.88 321.73 2317.16 35.63 2011-03-22 10:38:56.000 081 33486.89 321.75 2317.23 35.63 2011-03-22 10:38:57.000 081 33486.87 321.73 2317.16 35.63 2011-03-22 10:38:58.000 081 33486.95 321.69 2317.24 35.63 2011-03-22 10:38:59.000 081 33486.97 321.71 2317.29 35.63 2011-03-22 10:39:00.000 081 33487.06 321.70 2317.15 35.63 2011-03-22 10:39:01.000 081 33487.03 321.68 2317.16 35.63 2011-03-22 10:39:02.000 081 33487.08 321.65 2317.15 35.63 2011-03-22 10:39:03.000 081 33487.18 321.60 2317.14 35.63 2011-03-22 10:39:04.000 081 33487.23 321.60 2317.19 35.63 2011-03-22 10:39:05.000 081 33487.17 321.62 2317.18 35.63 2011-03-22 10:39:06.000 081 33487.32 321.57 2317.15 35.63 2011-03-22 10:39:07.000 081 33487.21 321.57 2317.12 35.63 2011-03-22 10:39:08.000 081 33487.29 321.58 2317.12 35.63 2011-03-22 10:39:09.000 081 33487.27 321.56 2317.02 35.63 2011-03-22 10:39:10.000 081 33487.24 321.57 2317.05 35.63 2011-03-22 10:39:11.000 081 33487.29 321.59 2317.09 35.63 2011-03-22 10:39:12.000 081 33487.37 321.57 2317.04 35.63 2011-03-22 10:39:13.000 081 33487.35 321.57 2317.00 35.63 2011-03-22 10:39:14.000 081 33487.27 321.55 2317.10 35.63 2011-03-22 10:39:15.000 081 33487.22 321.61 2317.09 35.63 2011-03-22 10:39:16.000 081 33487.19 321.59 2317.03 35.63 2011-03-22 10:39:17.000 081 33487.24 321.60 2317.06 35.63 2011-03-22 10:39:18.000 081 33487.27 321.62 2316.99 35.63 2011-03-22 10:39:19.000 081 33487.15 321.65 2316.99 35.63 2011-03-22 10:39:20.000 081 33487.30 321.65 2317.02 35.63 2011-03-22 10:39:21.000 081 33487.32 321.69 2317.06 35.63 2011-03-22 10:39:22.000 081 33487.29 321.65 2316.92 35.63 2011-03-22 10:39:23.000 081 33487.33 321.69 2316.94 35.63 2011-03-22 10:39:24.000 081 33487.40 321.66 2317.03 35.63 2011-03-22 10:39:25.000 081 33487.36 321.67 2316.94 35.63 2011-03-22 10:39:26.000 081 33487.36 321.64 2316.99 35.63 2011-03-22 10:39:27.000 081 33487.39 321.60 2317.01 35.63 2011-03-22 10:39:28.000 081 33487.38 321.65 2317.02 35.63 2011-03-22 10:39:29.000 081 33487.57 321.63 2316.93 35.63 2011-03-22 10:39:30.000 081 33487.49 321.63 2316.84 35.63 2011-03-22 10:39:31.000 081 33487.52 321.60 2316.91 35.63 2011-03-22 10:39:32.000 081 33487.46 321.63 2316.98 35.63 2011-03-22 10:39:33.000 081 33487.45 321.65 2316.93 35.63 2011-03-22 10:39:34.000 081 33487.37 321.61 2316.97 35.63 2011-03-22 10:39:35.000 081 33487.35 321.68 2316.99 35.63 2011-03-22 10:39:36.000 081 33487.34 321.68 2316.94 35.63 2011-03-22 10:39:37.000 081 33487.32 321.62 2316.91 35.63 2011-03-22 10:39:38.000 081 33487.32 321.65 2316.78 35.63 2011-03-22 10:39:39.000 081 33487.26 321.74 2316.90 35.63 2011-03-22 10:39:40.000 081 33487.30 321.75 2316.90 35.63 2011-03-22 10:39:41.000 081 33487.30 321.72 2316.97 35.63 2011-03-22 10:39:42.000 081 33487.30 321.74 2316.89 35.63 2011-03-22 10:39:43.000 081 33487.29 321.78 2316.89 35.63 2011-03-22 10:39:44.000 081 33487.30 321.77 2316.97 35.63 2011-03-22 10:39:45.000 081 33487.28 321.83 2317.00 35.63 2011-03-22 10:39:46.000 081 33487.27 321.77 2316.88 35.63 2011-03-22 10:39:47.000 081 33487.22 321.75 2316.91 35.63 2011-03-22 10:39:48.000 081 33487.33 321.78 2316.99 35.63 2011-03-22 10:39:49.000 081 33487.27 321.80 2316.90 35.63 2011-03-22 10:39:50.000 081 33487.34 321.83 2316.99 35.63 2011-03-22 10:39:51.000 081 33487.30 321.82 2316.95 35.63 2011-03-22 10:39:52.000 081 33487.29 321.80 2317.02 35.63 2011-03-22 10:39:53.000 081 33487.25 321.83 2316.87 35.63 2011-03-22 10:39:54.000 081 33487.23 321.83 2316.90 35.63 2011-03-22 10:39:55.000 081 33487.15 321.82 2316.93 35.63 2011-03-22 10:39:56.000 081 33487.30 321.83 2316.93 35.63 2011-03-22 10:39:57.000 081 33487.20 321.85 2316.90 35.63 2011-03-22 10:39:58.000 081 33487.21 321.84 2316.94 35.63 2011-03-22 10:39:59.000 081 33487.05 321.88 2316.88 35.63 2011-03-22 10:40:00.000 081 33487.09 321.92 2316.92 35.63 2011-03-22 10:40:01.000 081 33487.07 321.92 2316.86 35.63 2011-03-22 10:40:02.000 081 33487.06 321.97 2316.88 35.63 2011-03-22 10:40:03.000 081 33487.16 321.90 2316.95 35.63 2011-03-22 10:40:04.000 081 33487.06 321.95 2316.94 35.63 2011-03-22 10:40:05.000 081 33487.09 321.95 2316.91 35.63 2011-03-22 10:40:06.000 081 33487.09 321.88 2316.98 35.63 2011-03-22 10:40:07.000 081 33487.05 321.88 2316.98 35.63 2011-03-22 10:40:08.000 081 33487.09 321.94 2317.00 35.63 2011-03-22 10:40:09.000 081 33487.11 321.94 2317.00 35.63 2011-03-22 10:40:10.000 081 33487.02 321.96 2316.98 35.63 2011-03-22 10:40:11.000 081 33486.99 321.93 2317.01 35.63 2011-03-22 10:40:12.000 081 33487.10 321.98 2317.04 35.63 2011-03-22 10:40:13.000 081 33487.03 321.96 2316.93 35.63 2011-03-22 10:40:14.000 081 33487.08 321.99 2317.01 35.63 2011-03-22 10:40:15.000 081 33487.00 321.98 2317.07 35.63 2011-03-22 10:40:16.000 081 33486.96 322.00 2316.96 35.63 2011-03-22 10:40:17.000 081 33487.04 322.02 2316.99 35.63 2011-03-22 10:40:18.000 081 33487.05 322.07 2317.06 35.63 2011-03-22 10:40:19.000 081 33486.97 322.06 2317.02 35.63 2011-03-22 10:40:20.000 081 33486.99 322.02 2317.02 35.63 2011-03-22 10:40:21.000 081 33487.10 322.10 2316.99 35.63 2011-03-22 10:40:22.000 081 33487.04 322.06 2317.09 35.63 2011-03-22 10:40:23.000 081 33487.01 322.04 2317.06 35.63 2011-03-22 10:40:24.000 081 33487.02 322.11 2317.16 35.63 2011-03-22 10:40:25.000 081 33487.06 322.06 2317.14 35.63 2011-03-22 10:40:26.000 081 33487.15 322.08 2317.13 35.63 2011-03-22 10:40:27.000 081 33487.27 322.06 2317.12 35.63 2011-03-22 10:40:28.000 081 33487.21 322.03 2317.08 35.63 2011-03-22 10:40:29.000 081 33487.19 322.04 2317.11 35.63 2011-03-22 10:40:30.000 081 33487.37 322.05 2317.09 35.63 2011-03-22 10:40:31.000 081 33487.36 322.02 2317.11 35.63 2011-03-22 10:40:32.000 081 33487.46 321.98 2317.12 35.63 2011-03-22 10:40:33.000 081 33487.60 321.96 2317.16 35.63 2011-03-22 10:40:34.000 081 33487.43 321.88 2317.06 35.63 2011-03-22 10:40:35.000 081 33487.52 321.89 2317.03 35.63 2011-03-22 10:40:36.000 081 33487.64 321.90 2317.09 35.63 2011-03-22 10:40:37.000 081 33487.53 321.86 2317.11 35.63 2011-03-22 10:40:38.000 081 33487.57 321.85 2317.12 35.63 2011-03-22 10:40:39.000 081 33487.57 321.84 2317.07 35.63 2011-03-22 10:40:40.000 081 33487.62 321.83 2316.97 35.63 2011-03-22 10:40:41.000 081 33487.50 321.80 2317.03 35.63 2011-03-22 10:40:42.000 081 33487.55 321.79 2317.05 35.63 2011-03-22 10:40:43.000 081 33487.44 321.81 2317.00 35.63 2011-03-22 10:40:44.000 081 33487.52 321.81 2316.86 35.63 2011-03-22 10:40:45.000 081 33487.49 321.81 2316.87 35.63 2011-03-22 10:40:46.000 081 33487.48 321.86 2316.94 35.63 2011-03-22 10:40:47.000 081 33487.55 321.86 2316.97 35.63 2011-03-22 10:40:48.000 081 33487.58 321.90 2316.89 35.63 2011-03-22 10:40:49.000 081 33487.45 321.88 2316.92 35.63 2011-03-22 10:40:50.000 081 33487.52 321.84 2316.94 35.63 2011-03-22 10:40:51.000 081 33487.61 321.83 2316.91 35.63 2011-03-22 10:40:52.000 081 33487.54 321.88 2316.96 35.63 2011-03-22 10:40:53.000 081 33487.48 321.91 2316.92 35.63 2011-03-22 10:40:54.000 081 33487.64 321.89 2316.96 35.63 2011-03-22 10:40:55.000 081 33487.63 321.91 2316.96 35.63 2011-03-22 10:40:56.000 081 33487.68 321.86 2316.86 35.63 2011-03-22 10:40:57.000 081 33487.74 321.89 2316.98 35.63 2011-03-22 10:40:58.000 081 33487.74 321.85 2316.97 35.63 2011-03-22 10:40:59.000 081 33487.89 321.87 2316.88 35.63 2011-03-22 10:41:00.000 081 33487.85 321.85 2316.96 35.63 2011-03-22 10:41:01.000 081 33487.96 321.86 2316.90 35.63 2011-03-22 10:41:02.000 081 33487.92 321.81 2316.84 35.63 2011-03-22 10:41:03.000 081 33488.02 321.80 2316.88 35.63 2011-03-22 10:41:04.000 081 33488.01 321.76 2316.81 35.63 2011-03-22 10:41:05.000 081 33488.10 321.77 2316.90 35.63 2011-03-22 10:41:06.000 081 33488.17 321.72 2316.80 35.63 2011-03-22 10:41:07.000 081 33488.10 321.71 2316.76 35.63 2011-03-22 10:41:08.000 081 33488.12 321.75 2316.80 35.63 2011-03-22 10:41:09.000 081 33488.25 321.69 2316.72 35.63 2011-03-22 10:41:10.000 081 33488.14 321.73 2316.75 35.63 2011-03-22 10:41:11.000 081 33488.25 321.73 2316.76 35.63 2011-03-22 10:41:12.000 081 33488.26 321.67 2316.66 35.63 2011-03-22 10:41:13.000 081 33488.18 321.68 2316.73 35.63 2011-03-22 10:41:14.000 081 33488.32 321.63 2316.72 35.63 2011-03-22 10:41:15.000 081 33488.27 321.62 2316.65 35.63 2011-03-22 10:41:16.000 081 33488.30 321.64 2316.65 35.63 2011-03-22 10:41:17.000 081 33488.46 321.63 2316.62 35.63 2011-03-22 10:41:18.000 081 33488.30 321.62 2316.59 35.63 2011-03-22 10:41:19.000 081 33488.36 321.62 2316.64 35.63 2011-03-22 10:41:20.000 081 33488.45 321.62 2316.58 35.63 2011-03-22 10:41:21.000 081 33488.39 321.69 2316.69 35.63 2011-03-22 10:41:22.000 081 33488.32 321.62 2316.56 35.63 2011-03-22 10:41:23.000 081 33488.25 321.71 2316.61 35.63 2011-03-22 10:41:24.000 081 33488.23 321.66 2316.58 35.63 2011-03-22 10:41:25.000 081 33488.29 321.68 2316.62 35.63 2011-03-22 10:41:26.000 081 33488.30 321.68 2316.60 35.63 2011-03-22 10:41:27.000 081 33488.30 321.75 2316.60 35.63 2011-03-22 10:41:28.000 081 33488.25 321.78 2316.60 35.63 2011-03-22 10:41:29.000 081 33488.25 321.76 2316.68 35.63 2011-03-22 10:41:30.000 081 33488.37 321.79 2316.61 35.63 2011-03-22 10:41:31.000 081 33488.20 321.80 2316.63 35.63 2011-03-22 10:41:32.000 081 33488.29 321.75 2316.51 35.63 2011-03-22 10:41:33.000 081 33488.32 321.82 2316.53 35.63 2011-03-22 10:41:34.000 081 33488.33 321.78 2316.55 35.63 2011-03-22 10:41:35.000 081 33488.32 321.80 2316.47 35.63 2011-03-22 10:41:36.000 081 33488.45 321.78 2316.53 35.63 2011-03-22 10:41:37.000 081 33488.40 321.77 2316.53 35.63 2011-03-22 10:41:38.000 081 33488.46 321.77 2316.57 35.63 2011-03-22 10:41:39.000 081 33488.46 321.78 2316.57 35.63 2011-03-22 10:41:40.000 081 33488.51 321.77 2316.53 35.63 2011-03-22 10:41:41.000 081 33488.57 321.77 2316.58 35.63 2011-03-22 10:41:42.000 081 33488.63 321.74 2316.56 35.63 2011-03-22 10:41:43.000 081 33488.58 321.71 2316.59 35.63 2011-03-22 10:41:44.000 081 33488.64 321.72 2316.55 35.63 2011-03-22 10:41:45.000 081 33488.70 321.65 2316.53 35.63 2011-03-22 10:41:46.000 081 33488.67 321.65 2316.43 35.63 2011-03-22 10:41:47.000 081 33488.72 321.65 2316.48 35.63 2011-03-22 10:41:48.000 081 33488.79 321.72 2316.35 35.63 2011-03-22 10:41:49.000 081 33488.71 321.71 2316.35 35.63 2011-03-22 10:41:50.000 081 33488.77 321.66 2316.43 35.63 2011-03-22 10:41:51.000 081 33488.75 321.71 2316.44 35.63 2011-03-22 10:41:52.000 081 33488.84 321.73 2316.50 35.63 2011-03-22 10:41:53.000 081 33488.75 321.71 2316.41 35.63 2011-03-22 10:41:54.000 081 33488.85 321.79 2316.46 35.63 2011-03-22 10:41:55.000 081 33488.79 321.77 2316.44 35.63 2011-03-22 10:41:56.000 081 33488.73 321.77 2316.46 35.63 2011-03-22 10:41:57.000 081 33488.76 321.78 2316.42 35.63 2011-03-22 10:41:58.000 081 33488.79 321.77 2316.37 35.63 2011-03-22 10:41:59.000 081 33488.64 321.80 2316.43 35.63 2011-03-22 10:42:00.000 081 33488.79 321.78 2316.42 35.63 2011-03-22 10:42:01.000 081 33488.78 321.77 2316.40 35.62 2011-03-22 10:42:02.000 081 33488.71 321.79 2316.34 35.63 2011-03-22 10:42:03.000 081 33488.81 321.82 2316.44 35.63 2011-03-22 10:42:04.000 081 33488.80 321.77 2316.43 35.62 2011-03-22 10:42:05.000 081 33488.75 321.78 2316.32 35.63 2011-03-22 10:42:06.000 081 33488.82 321.76 2316.47 35.63 2011-03-22 10:42:07.000 081 33488.71 321.78 2316.43 35.62 2011-03-22 10:42:08.000 081 33488.79 321.75 2316.43 35.63 2011-03-22 10:42:09.000 081 33488.81 321.75 2316.38 35.63 2011-03-22 10:42:10.000 081 33488.83 321.77 2316.35 35.62 2011-03-22 10:42:11.000 081 33488.81 321.79 2316.45 35.63 2011-03-22 10:42:12.000 081 33488.89 321.77 2316.50 35.63 2011-03-22 10:42:13.000 081 33488.85 321.79 2316.43 35.63 2011-03-22 10:42:14.000 081 33488.95 321.78 2316.47 35.63 2011-03-22 10:42:15.000 081 33488.89 321.76 2316.41 35.62 2011-03-22 10:42:16.000 081 33488.95 321.76 2316.39 35.63 2011-03-22 10:42:17.000 081 33488.91 321.75 2316.40 35.63 2011-03-22 10:42:18.000 081 33488.92 321.78 2316.35 35.63 2011-03-22 10:42:19.000 081 33488.94 321.76 2316.34 35.63 2011-03-22 10:42:20.000 081 33488.97 321.75 2316.46 35.63 2011-03-22 10:42:21.000 081 33488.91 321.76 2316.35 35.63 2011-03-22 10:42:22.000 081 33489.05 321.80 2316.36 35.62 2011-03-22 10:42:23.000 081 33489.14 321.82 2316.40 35.63 2011-03-22 10:42:24.000 081 33489.00 321.79 2316.39 35.63 2011-03-22 10:42:25.000 081 33489.02 321.78 2316.41 35.63 2011-03-22 10:42:26.000 081 33489.10 321.76 2316.41 35.63 2011-03-22 10:42:27.000 081 33489.14 321.81 2316.31 35.63 2011-03-22 10:42:28.000 081 33489.15 321.80 2316.40 35.62 2011-03-22 10:42:29.000 081 33489.13 321.81 2316.31 35.63 2011-03-22 10:42:30.000 081 33489.32 321.79 2316.38 35.62 2011-03-22 10:42:31.000 081 33489.25 321.78 2316.33 35.62 2011-03-22 10:42:32.000 081 33489.31 321.75 2316.31 35.62 2011-03-22 10:42:33.000 081 33489.34 321.77 2316.35 35.62 2011-03-22 10:42:34.000 081 33489.34 321.76 2316.29 35.62 2011-03-22 10:42:35.000 081 33489.53 321.74 2316.37 35.63 2011-03-22 10:42:36.000 081 33489.54 321.70 2316.25 35.62 2011-03-22 10:42:37.000 081 33489.55 321.68 2316.20 35.62 2011-03-22 10:42:38.000 081 33489.57 321.72 2316.19 35.63 2011-03-22 10:42:39.000 081 33489.51 321.69 2316.18 35.62 2011-03-22 10:42:40.000 081 33489.60 321.71 2316.29 35.62 2011-03-22 10:42:41.000 081 33489.75 321.70 2316.26 35.63 2011-03-22 10:42:42.000 081 33489.66 321.67 2316.20 35.62 2011-03-22 10:42:43.000 081 33489.60 321.69 2316.16 35.62 2011-03-22 10:42:44.000 081 33489.69 321.65 2316.18 35.62 2011-03-22 10:42:45.000 081 33489.70 321.64 2316.14 35.62 2011-03-22 10:42:46.000 081 33489.75 321.62 2316.13 35.62 2011-03-22 10:42:47.000 081 33489.74 321.59 2316.14 35.62 2011-03-22 10:42:48.000 081 33489.85 321.62 2316.15 35.62 2011-03-22 10:42:49.000 081 33489.76 321.58 2316.13 35.62 2011-03-22 10:42:50.000 081 33489.82 321.57 2316.05 35.62 2011-03-22 10:42:51.000 081 33489.84 321.58 2316.04 35.62 2011-03-22 10:42:52.000 081 33489.86 321.59 2315.95 35.62 2011-03-22 10:42:53.000 081 33489.90 321.57 2316.07 35.62 2011-03-22 10:42:54.000 081 33489.91 321.59 2316.04 35.62 2011-03-22 10:42:55.000 081 33489.94 321.60 2316.04 35.62 2011-03-22 10:42:56.000 081 33489.95 321.55 2316.12 35.62 2011-03-22 10:42:57.000 081 33490.01 321.57 2315.97 35.62 2011-03-22 10:42:58.000 081 33490.00 321.55 2316.01 35.62 2011-03-22 10:42:59.000 081 33490.15 321.57 2316.02 35.62 2011-03-22 10:43:00.000 081 33490.12 321.63 2315.97 35.62 2011-03-22 10:43:01.000 081 33490.15 321.61 2315.98 35.62 2011-03-22 10:43:02.000 081 33490.16 321.60 2315.94 35.62 2011-03-22 10:43:03.000 081 33490.17 321.56 2315.89 35.62 2011-03-22 10:43:04.000 081 33490.13 321.57 2315.98 35.62 2011-03-22 10:43:05.000 081 33490.26 321.57 2316.03 35.62 2011-03-22 10:43:06.000 081 33490.33 321.54 2315.94 35.62 2011-03-22 10:43:07.000 081 33490.31 321.52 2315.93 35.62 2011-03-22 10:43:08.000 081 33490.26 321.53 2315.92 35.62 2011-03-22 10:43:09.000 081 33490.31 321.56 2315.85 35.62 2011-03-22 10:43:10.000 081 33490.15 321.56 2315.82 35.62 2011-03-22 10:43:11.000 081 33490.33 321.56 2315.80 35.62 2011-03-22 10:43:12.000 081 33490.23 321.55 2315.79 35.62 2011-03-22 10:43:13.000 081 33490.26 321.56 2315.80 35.62 2011-03-22 10:43:14.000 081 33490.19 321.58 2315.86 35.62 2011-03-22 10:43:15.000 081 33490.16 321.60 2315.72 35.62 2011-03-22 10:43:16.000 081 33490.16 321.58 2315.79 35.62 2011-03-22 10:43:17.000 081 33490.14 321.61 2315.82 35.62 2011-03-22 10:43:18.000 081 33490.27 321.61 2315.82 35.62 2011-03-22 10:43:19.000 081 33490.21 321.61 2315.78 35.62 2011-03-22 10:43:20.000 081 33490.26 321.59 2315.85 35.62 2011-03-22 10:43:21.000 081 33490.25 321.57 2315.84 35.62 2011-03-22 10:43:22.000 081 33490.29 321.62 2315.85 35.62 2011-03-22 10:43:23.000 081 33490.28 321.57 2315.84 35.62 2011-03-22 10:43:24.000 081 33490.22 321.64 2315.82 35.62 2011-03-22 10:43:25.000 081 33490.22 321.60 2315.77 35.62 2011-03-22 10:43:26.000 081 33490.24 321.61 2315.81 35.62 2011-03-22 10:43:27.000 081 33490.14 321.64 2315.80 35.62 2011-03-22 10:43:28.000 081 33490.18 321.65 2315.76 35.62 2011-03-22 10:43:29.000 081 33490.15 321.69 2315.74 35.62 2011-03-22 10:43:30.000 081 33490.26 321.65 2315.82 35.62 2011-03-22 10:43:31.000 081 33490.21 321.69 2315.84 35.62 2011-03-22 10:43:32.000 081 33490.18 321.69 2315.73 35.62 2011-03-22 10:43:33.000 081 33490.12 321.68 2315.81 35.62 2011-03-22 10:43:34.000 081 33490.01 321.67 2315.75 35.62 2011-03-22 10:43:35.000 081 33490.08 321.69 2315.75 35.62 2011-03-22 10:43:36.000 081 33490.23 321.72 2315.83 35.62 2011-03-22 10:43:37.000 081 33490.10 321.71 2315.85 35.62 2011-03-22 10:43:38.000 081 33490.10 321.69 2315.88 35.62 2011-03-22 10:43:39.000 081 33490.14 321.69 2315.82 35.62 2011-03-22 10:43:40.000 081 33490.08 321.75 2315.83 35.62 2011-03-22 10:43:41.000 081 33490.12 321.76 2315.90 35.62 2011-03-22 10:43:42.000 081 33490.18 321.75 2315.88 35.62 2011-03-22 10:43:43.000 081 33490.15 321.72 2315.85 35.62 2011-03-22 10:43:44.000 081 33490.19 321.75 2315.93 35.62 2011-03-22 10:43:45.000 081 33490.18 321.74 2315.88 35.62 2011-03-22 10:43:46.000 081 33490.15 321.73 2315.81 35.62 2011-03-22 10:43:47.000 081 33490.15 321.75 2315.87 35.62 2011-03-22 10:43:48.000 081 33490.26 321.75 2315.86 35.62 2011-03-22 10:43:49.000 081 33490.19 321.76 2315.84 35.62 2011-03-22 10:43:50.000 081 33490.19 321.70 2315.88 35.62 2011-03-22 10:43:51.000 081 33490.32 321.65 2315.89 35.62 2011-03-22 10:43:52.000 081 33490.26 321.69 2315.83 35.62 2011-03-22 10:43:53.000 081 33490.34 321.66 2315.83 35.62 2011-03-22 10:43:54.000 081 33490.35 321.67 2315.85 35.62 2011-03-22 10:43:55.000 081 33490.43 321.66 2315.90 35.62 2011-03-22 10:43:56.000 081 33490.53 321.62 2315.82 35.62 2011-03-22 10:43:57.000 081 33490.41 321.59 2315.77 35.62 2011-03-22 10:43:58.000 081 33490.50 321.56 2315.80 35.62 2011-03-22 10:43:59.000 081 33490.56 321.58 2315.82 35.62 2011-03-22 10:44:00.000 081 33490.50 321.55 2315.81 35.62 2011-03-22 10:44:01.000 081 33490.52 321.49 2315.83 35.62 2011-03-22 10:44:02.000 081 33490.62 321.50 2315.81 35.62 2011-03-22 10:44:03.000 081 33490.72 321.48 2315.94 35.62 2011-03-22 10:44:04.000 081 33490.59 321.44 2315.76 35.62 2011-03-22 10:44:05.000 081 33490.68 321.46 2315.86 35.62 2011-03-22 10:44:06.000 081 33490.65 321.49 2315.73 35.62 2011-03-22 10:44:07.000 081 33490.66 321.49 2315.76 35.62 2011-03-22 10:44:08.000 081 33490.80 321.44 2315.80 35.62 2011-03-22 10:44:09.000 081 33490.65 321.41 2315.82 35.62 2011-03-22 10:44:10.000 081 33490.78 321.45 2315.72 35.62 2011-03-22 10:44:11.000 081 33490.65 321.44 2315.72 35.62 2011-03-22 10:44:12.000 081 33490.75 321.45 2315.72 35.62 2011-03-22 10:44:13.000 081 33490.74 321.43 2315.73 35.62 2011-03-22 10:44:14.000 081 33490.76 321.46 2315.68 35.62 2011-03-22 10:44:15.000 081 33490.82 321.52 2315.78 35.62 2011-03-22 10:44:16.000 081 33490.84 321.48 2315.71 35.62 2011-03-22 10:44:17.000 081 33490.84 321.48 2315.64 35.62 2011-03-22 10:44:18.000 081 33490.81 321.48 2315.58 35.62 2011-03-22 10:44:19.000 081 33490.87 321.42 2315.57 35.62 2011-03-22 10:44:20.000 081 33490.98 321.46 2315.63 35.62 2011-03-22 10:44:21.000 081 33490.92 321.45 2315.63 35.62 2011-03-22 10:44:22.000 081 33490.97 321.43 2315.66 35.62 2011-03-22 10:44:23.000 081 33491.08 321.46 2315.66 35.62 2011-03-22 10:44:24.000 081 33490.96 321.44 2315.71 35.62 2011-03-22 10:44:25.000 081 33490.94 321.41 2315.66 35.62 2011-03-22 10:44:26.000 081 33491.00 321.44 2315.59 35.62 2011-03-22 10:44:27.000 081 33491.03 321.38 2315.54 35.62 2011-03-22 10:44:28.000 081 33491.07 321.39 2315.61 35.62 2011-03-22 10:44:29.000 081 33491.02 321.42 2315.62 35.62 2011-03-22 10:44:30.000 081 33491.02 321.43 2315.55 35.62 2011-03-22 10:44:31.000 081 33491.05 321.37 2315.60 35.62 2011-03-22 10:44:32.000 081 33490.96 321.38 2315.58 35.62 2011-03-22 10:44:33.000 081 33491.02 321.34 2315.60 35.62 2011-03-22 10:44:34.000 081 33491.02 321.39 2315.50 35.62 2011-03-22 10:44:35.000 081 33491.08 321.37 2315.47 35.62 2011-03-22 10:44:36.000 081 33491.12 321.36 2315.53 35.62 2011-03-22 10:44:37.000 081 33491.04 321.34 2315.54 35.62 2011-03-22 10:44:38.000 081 33491.14 321.39 2315.51 35.62 2011-03-22 10:44:39.000 081 33491.04 321.39 2315.51 35.62 2011-03-22 10:44:40.000 081 33491.08 321.39 2315.44 35.62 2011-03-22 10:44:41.000 081 33491.08 321.36 2315.49 35.62 2011-03-22 10:44:42.000 081 33491.08 321.40 2315.48 35.62 2011-03-22 10:44:43.000 081 33491.08 321.35 2315.51 35.62 2011-03-22 10:44:44.000 081 33491.15 321.39 2315.50 35.62 2011-03-22 10:44:45.000 081 33491.11 321.38 2315.53 35.62 2011-03-22 10:44:46.000 081 33491.15 321.35 2315.51 35.62 2011-03-22 10:44:47.000 081 33491.21 321.38 2315.47 35.62 2011-03-22 10:44:48.000 081 33491.10 321.39 2315.41 35.62 2011-03-22 10:44:49.000 081 33491.14 321.38 2315.43 35.62 2011-03-22 10:44:50.000 081 33491.17 321.40 2315.44 35.62 2011-03-22 10:44:51.000 081 33491.10 321.34 2315.47 35.62 2011-03-22 10:44:52.000 081 33491.16 321.40 2315.48 35.62 2011-03-22 10:44:53.000 081 33491.15 321.41 2315.42 35.62 2011-03-22 10:44:54.000 081 33491.12 321.38 2315.35 35.62 2011-03-22 10:44:55.000 081 33491.09 321.37 2315.41 35.62 2011-03-22 10:44:56.000 081 33491.17 321.39 2315.38 35.62 2011-03-22 10:44:57.000 081 33491.06 321.38 2315.41 35.62 2011-03-22 10:44:58.000 081 33491.12 321.33 2315.36 35.62 2011-03-22 10:44:59.000 081 33491.12 321.38 2315.46 35.62 2011-03-22 10:45:00.000 081 33491.11 321.40 2315.40 35.62 2011-03-22 10:45:01.000 081 33491.17 321.41 2315.38 35.62 2011-03-22 10:45:02.000 081 33491.17 321.41 2315.47 35.62 2011-03-22 10:45:03.000 081 33491.12 321.37 2315.45 35.62 2011-03-22 10:45:04.000 081 33491.21 321.33 2315.46 35.62 2011-03-22 10:45:05.000 081 33491.17 321.36 2315.41 35.62 2011-03-22 10:45:06.000 081 33491.25 321.39 2315.58 35.62 2011-03-22 10:45:07.000 081 33491.21 321.38 2315.41 35.62 2011-03-22 10:45:08.000 081 33491.28 321.31 2315.45 35.62 2011-03-22 10:45:09.000 081 33491.28 321.37 2315.45 35.62 2011-03-22 10:45:10.000 081 33491.33 321.34 2315.42 35.62 2011-03-22 10:45:11.000 081 33491.25 321.35 2315.38 35.62 2011-03-22 10:45:12.000 081 33491.36 321.36 2315.40 35.62 2011-03-22 10:45:13.000 081 33491.30 321.34 2315.45 35.62 2011-03-22 10:45:14.000 081 33491.28 321.37 2315.40 35.62 2011-03-22 10:45:15.000 081 33491.33 321.35 2315.32 35.62 2011-03-22 10:45:16.000 081 33491.29 321.32 2315.41 35.62 2011-03-22 10:45:17.000 081 33491.38 321.35 2315.42 35.62 2011-03-22 10:45:18.000 081 33491.38 321.32 2315.44 35.62 2011-03-22 10:45:19.000 081 33491.27 321.33 2315.41 35.62 2011-03-22 10:45:20.000 081 33491.33 321.40 2315.38 35.62 2011-03-22 10:45:21.000 081 33491.30 321.39 2315.39 35.62 2011-03-22 10:45:22.000 081 33491.30 321.38 2315.41 35.62 2011-03-22 10:45:23.000 081 33491.30 321.38 2315.38 35.62 2011-03-22 10:45:24.000 081 33491.20 321.40 2315.41 35.62 2011-03-22 10:45:25.000 081 33491.27 321.40 2315.44 35.62 2011-03-22 10:45:26.000 081 33491.35 321.36 2315.44 35.62 2011-03-22 10:45:27.000 081 33491.36 321.35 2315.44 35.62 2011-03-22 10:45:28.000 081 33491.35 321.33 2315.40 35.62 2011-03-22 10:45:29.000 081 33491.39 321.37 2315.41 35.62 2011-03-22 10:45:30.000 081 33491.39 321.33 2315.48 35.62 2011-03-22 10:45:31.000 081 33491.31 321.33 2315.39 35.62 2011-03-22 10:45:32.000 081 33491.31 321.32 2315.45 35.62 2011-03-22 10:45:33.000 081 33491.36 321.31 2315.45 35.62 2011-03-22 10:45:34.000 081 33491.37 321.35 2315.41 35.62 2011-03-22 10:45:35.000 081 33491.43 321.30 2315.45 35.62 2011-03-22 10:45:36.000 081 33491.39 321.32 2315.41 35.62 2011-03-22 10:45:37.000 081 33491.47 321.28 2315.47 35.62 2011-03-22 10:45:38.000 081 33491.35 321.27 2315.39 35.62 2011-03-22 10:45:39.000 081 33491.40 321.24 2315.47 35.62 2011-03-22 10:45:40.000 081 33491.40 321.24 2315.34 35.62 2011-03-22 10:45:41.000 081 33491.45 321.21 2315.41 35.62 2011-03-22 10:45:42.000 081 33491.40 321.22 2315.44 35.62 2011-03-22 10:45:43.000 081 33491.42 321.25 2315.35 35.62 2011-03-22 10:45:44.000 081 33491.44 321.25 2315.43 35.62 2011-03-22 10:45:45.000 081 33491.54 321.19 2315.36 35.62 2011-03-22 10:45:46.000 081 33491.53 321.18 2315.45 35.62 2011-03-22 10:45:47.000 081 33491.63 321.23 2315.41 35.62 2011-03-22 10:45:48.000 081 33491.54 321.22 2315.45 35.62 2011-03-22 10:45:49.000 081 33491.64 321.21 2315.36 35.62 2011-03-22 10:45:50.000 081 33491.61 321.19 2315.30 35.62 2011-03-22 10:45:51.000 081 33491.55 321.22 2315.36 35.62 2011-03-22 10:45:52.000 081 33491.66 321.22 2315.31 35.62 2011-03-22 10:45:53.000 081 33491.66 321.20 2315.35 35.62 2011-03-22 10:45:54.000 081 33491.68 321.23 2315.39 35.62 2011-03-22 10:45:55.000 081 33491.61 321.16 2315.45 35.62 2011-03-22 10:45:56.000 081 33491.64 321.18 2315.45 35.62 2011-03-22 10:45:57.000 081 33491.69 321.17 2315.35 35.62 2011-03-22 10:45:58.000 081 33491.74 321.16 2315.30 35.62 2011-03-22 10:45:59.000 081 33491.72 321.18 2315.34 35.62 2011-03-22 10:46:00.000 081 33491.82 321.13 2315.46 35.62 2011-03-22 10:46:01.000 081 33491.90 321.18 2315.28 35.62 2011-03-22 10:46:02.000 081 33491.87 321.17 2315.32 35.62 2011-03-22 10:46:03.000 081 33491.90 321.15 2315.29 35.62 2011-03-22 10:46:04.000 081 33491.94 321.17 2315.36 35.62 2011-03-22 10:46:05.000 081 33491.89 321.15 2315.25 35.62 2011-03-22 10:46:06.000 081 33491.97 321.11 2315.28 35.62 2011-03-22 10:46:07.000 081 33491.92 321.14 2315.39 35.62 2011-03-22 10:46:08.000 081 33491.87 321.06 2315.24 35.62 2011-03-22 10:46:09.000 081 33491.91 321.09 2315.29 35.62 2011-03-22 10:46:10.000 081 33492.00 321.10 2315.25 35.62 2011-03-22 10:46:11.000 081 33491.93 321.13 2315.28 35.62 2011-03-22 10:46:12.000 081 33492.00 321.04 2315.19 35.62 2011-03-22 10:46:13.000 081 33491.94 321.02 2315.21 35.62 2011-03-22 10:46:14.000 081 33491.98 321.01 2315.16 35.62 2011-03-22 10:46:15.000 081 33492.04 321.06 2315.31 35.62 2011-03-22 10:46:16.000 081 33492.03 321.08 2315.14 35.62 2011-03-22 10:46:17.000 081 33491.92 321.08 2315.18 35.62 2011-03-22 10:46:18.000 081 33492.08 321.01 2315.20 35.62 2011-03-22 10:46:19.000 081 33492.10 321.02 2315.26 35.62 2011-03-22 10:46:20.000 081 33492.13 321.02 2315.27 35.62 2011-03-22 10:46:21.000 081 33492.13 321.01 2315.19 35.62 2011-03-22 10:46:22.000 081 33492.08 321.03 2315.22 35.62 2011-03-22 10:46:23.000 081 33492.15 321.04 2315.14 35.62 2011-03-22 10:46:24.000 081 33492.12 320.97 2315.03 35.62 2011-03-22 10:46:25.000 081 33492.08 321.01 2315.14 35.62 2011-03-22 10:46:26.000 081 33492.10 321.01 2315.10 35.62 2011-03-22 10:46:27.000 081 33492.21 321.03 2315.16 35.62 2011-03-22 10:46:28.000 081 33492.18 320.94 2315.13 35.62 2011-03-22 10:46:29.000 081 33492.15 321.04 2315.11 35.62 2011-03-22 10:46:30.000 081 33492.30 320.93 2315.04 35.62 2011-03-22 10:46:31.000 081 33492.26 320.91 2315.22 35.62 2011-03-22 10:46:32.000 081 33492.35 320.88 2315.04 35.62 2011-03-22 10:46:33.000 081 33492.38 320.92 2315.15 35.62 2011-03-22 10:46:34.000 081 33492.43 320.95 2315.09 35.62 2011-03-22 10:46:35.000 081 33492.45 320.92 2315.05 35.62 2011-03-22 10:46:36.000 081 33492.43 320.96 2315.07 35.62 2011-03-22 10:46:37.000 081 33492.45 320.87 2315.01 35.62 2011-03-22 10:46:38.000 081 33492.48 320.87 2315.04 35.62 2011-03-22 10:46:39.000 081 33492.55 320.81 2315.12 35.62 2011-03-22 10:46:40.000 081 33492.58 320.86 2315.03 35.62 2011-03-22 10:46:41.000 081 33492.57 320.84 2315.07 35.62 2011-03-22 10:46:42.000 081 33492.48 320.83 2314.99 35.62 2011-03-22 10:46:43.000 081 33492.54 320.84 2315.03 35.62 2011-03-22 10:46:44.000 081 33492.65 320.85 2315.04 35.62 2011-03-22 10:46:45.000 081 33492.66 320.80 2314.94 35.62 2011-03-22 10:46:46.000 081 33492.58 320.82 2314.95 35.62 2011-03-22 10:46:47.000 081 33492.65 320.82 2314.94 35.62 2011-03-22 10:46:48.000 081 33492.62 320.82 2314.97 35.62 2011-03-22 10:46:49.000 081 33492.66 320.81 2314.92 35.62 2011-03-22 10:46:50.000 081 33492.82 320.80 2314.86 35.62 2011-03-22 10:46:51.000 081 33492.82 320.80 2314.88 35.62 2011-03-22 10:46:52.000 081 33492.87 320.81 2314.94 35.62 2011-03-22 10:46:53.000 081 33492.83 320.80 2314.86 35.62 2011-03-22 10:46:54.000 081 33492.91 320.76 2314.88 35.62 2011-03-22 10:46:55.000 081 33492.88 320.75 2314.84 35.62 2011-03-22 10:46:56.000 081 33492.84 320.75 2314.84 35.62 2011-03-22 10:46:57.000 081 33492.92 320.73 2314.80 35.62 2011-03-22 10:46:58.000 081 33492.93 320.73 2314.78 35.62 2011-03-22 10:46:59.000 081 33492.90 320.72 2314.80 35.62 2011-03-22 10:47:00.000 081 33492.83 320.74 2314.76 35.62 2011-03-22 10:47:01.000 081 33492.95 320.76 2314.78 35.62 2011-03-22 10:47:02.000 081 33492.91 320.77 2314.78 35.62 2011-03-22 10:47:03.000 081 33492.93 320.77 2314.86 35.62 2011-03-22 10:47:04.000 081 33492.98 320.75 2314.80 35.62 2011-03-22 10:47:05.000 081 33492.95 320.76 2314.88 35.62 2011-03-22 10:47:06.000 081 33492.91 320.75 2314.79 35.62 2011-03-22 10:47:07.000 081 33492.90 320.75 2314.85 35.62 2011-03-22 10:47:08.000 081 33493.01 320.75 2314.76 35.62 2011-03-22 10:47:09.000 081 33492.98 320.77 2314.76 35.62 2011-03-22 10:47:10.000 081 33492.97 320.78 2314.81 35.62 2011-03-22 10:47:11.000 081 33492.86 320.72 2314.82 35.62 2011-03-22 10:47:12.000 081 33492.97 320.80 2314.79 35.62 2011-03-22 10:47:13.000 081 33492.89 320.79 2314.74 35.62 2011-03-22 10:47:14.000 081 33492.88 320.78 2314.80 35.62 2011-03-22 10:47:15.000 081 33492.93 320.76 2314.78 35.62 2011-03-22 10:47:16.000 081 33492.95 320.79 2314.67 35.62 2011-03-22 10:47:17.000 081 33492.92 320.77 2314.73 35.62 2011-03-22 10:47:18.000 081 33492.95 320.82 2314.83 35.62 2011-03-22 10:47:19.000 081 33492.89 320.82 2314.76 35.62 2011-03-22 10:47:20.000 081 33492.86 320.81 2314.76 35.62 2011-03-22 10:47:21.000 081 33492.93 320.84 2314.73 35.62 2011-03-22 10:47:22.000 081 33492.92 320.81 2314.73 35.62 2011-03-22 10:47:23.000 081 33492.88 320.82 2314.77 35.62 2011-03-22 10:47:24.000 081 33492.96 320.78 2314.72 35.62 2011-03-22 10:47:25.000 081 33492.87 320.84 2314.82 35.62 2011-03-22 10:47:26.000 081 33492.88 320.80 2314.78 35.62 2011-03-22 10:47:27.000 081 33492.92 320.87 2314.81 35.62 2011-03-22 10:47:28.000 081 33492.83 320.87 2314.78 35.62 2011-03-22 10:47:29.000 081 33492.85 320.87 2314.71 35.62 2011-03-22 10:47:30.000 081 33492.85 320.86 2314.70 35.62 2011-03-22 10:47:31.000 081 33492.85 320.89 2314.73 35.62 2011-03-22 10:47:32.000 081 33492.85 320.87 2314.78 35.62 2011-03-22 10:47:33.000 081 33492.82 320.82 2314.75 35.62 2011-03-22 10:47:34.000 081 33492.82 320.87 2314.78 35.62 2011-03-22 10:47:35.000 081 33492.71 320.85 2314.70 35.62 2011-03-22 10:47:36.000 081 33492.89 320.84 2314.80 35.62 2011-03-22 10:47:37.000 081 33492.86 320.82 2314.81 35.62 2011-03-22 10:47:38.000 081 33492.76 320.84 2314.75 35.62 2011-03-22 10:47:39.000 081 33492.86 320.87 2314.73 35.62 2011-03-22 10:47:40.000 081 33492.89 320.87 2314.75 35.62 2011-03-22 10:47:41.000 081 33492.85 320.85 2314.78 35.62 2011-03-22 10:47:42.000 081 33492.86 320.86 2314.76 35.62 2011-03-22 10:47:43.000 081 33492.92 320.89 2314.79 35.62 2011-03-22 10:47:44.000 081 33492.88 320.88 2314.74 35.62 2011-03-22 10:47:45.000 081 33492.89 320.87 2314.80 35.62 2011-03-22 10:47:46.000 081 33492.87 320.89 2314.81 35.62 2011-03-22 10:47:47.000 081 33492.89 320.90 2314.76 35.62 2011-03-22 10:47:48.000 081 33492.89 320.90 2314.76 35.62 2011-03-22 10:47:49.000 081 33492.77 320.87 2314.87 35.62 2011-03-22 10:47:50.000 081 33492.82 320.88 2314.80 35.62 2011-03-22 10:47:51.000 081 33492.82 320.89 2314.77 35.62 2011-03-22 10:47:52.000 081 33492.76 320.93 2314.76 35.62 2011-03-22 10:47:53.000 081 33492.74 320.94 2314.74 35.62 2011-03-22 10:47:54.000 081 33492.70 320.94 2314.84 35.62 2011-03-22 10:47:55.000 081 33492.71 320.98 2314.82 35.62 2011-03-22 10:47:56.000 081 33492.70 320.98 2314.85 35.62 2011-03-22 10:47:57.000 081 33492.68 320.98 2314.75 35.62 2011-03-22 10:47:58.000 081 33492.77 321.01 2314.82 35.62 2011-03-22 10:47:59.000 081 33492.70 320.99 2314.85 35.62 2011-03-22 10:48:00.000 081 33492.58 320.96 2314.80 35.62 2011-03-22 10:48:01.000 081 33492.70 320.94 2314.79 35.62 2011-03-22 10:48:02.000 081 33492.69 320.99 2314.80 35.62 2011-03-22 10:48:03.000 081 33492.64 320.99 2314.82 35.62 2011-03-22 10:48:04.000 081 33492.65 321.02 2314.86 35.62 2011-03-22 10:48:05.000 081 33492.67 321.01 2314.83 35.62 2011-03-22 10:48:06.000 081 33492.68 321.03 2314.86 35.62 2011-03-22 10:48:07.000 081 33492.50 321.04 2314.85 35.62 2011-03-22 10:48:08.000 081 33492.59 321.02 2314.86 35.62 2011-03-22 10:48:09.000 081 33492.65 321.02 2314.90 35.62 2011-03-22 10:48:10.000 081 33492.57 321.05 2314.95 35.62 2011-03-22 10:48:11.000 081 33492.54 321.01 2314.97 35.62 2011-03-22 10:48:12.000 081 33492.43 321.05 2314.97 35.62 2011-03-22 10:48:13.000 081 33492.64 321.08 2314.93 35.62 2011-03-22 10:48:14.000 081 33492.49 321.04 2314.94 35.62 2011-03-22 10:48:15.000 081 33492.45 321.06 2315.04 35.62 2011-03-22 10:48:16.000 081 33492.47 321.03 2314.94 35.62 2011-03-22 10:48:17.000 081 33492.52 321.09 2314.89 35.62 2011-03-22 10:48:18.000 081 33492.51 321.09 2315.03 35.62 2011-03-22 10:48:19.000 081 33492.48 321.11 2315.05 35.62 2011-03-22 10:48:20.000 081 33492.46 321.06 2315.08 35.62 2011-03-22 10:48:21.000 081 33492.41 321.00 2315.08 35.62 2011-03-22 10:48:22.000 081 33492.51 321.04 2315.01 35.62 2011-03-22 10:48:23.000 081 33492.42 321.04 2315.03 35.62 2011-03-22 10:48:24.000 081 33492.49 321.04 2315.12 35.62 2011-03-22 10:48:25.000 081 33492.45 321.10 2315.04 35.62 2011-03-22 10:48:26.000 081 33492.38 321.09 2315.07 35.62 2011-03-22 10:48:27.000 081 33492.45 321.04 2315.06 35.62 2011-03-22 10:48:28.000 081 33492.40 321.10 2315.19 35.62 2011-03-22 10:48:29.000 081 33492.36 321.06 2315.11 35.62 2011-03-22 10:48:30.000 081 33492.46 321.10 2315.14 35.62 2011-03-22 10:48:31.000 081 33492.35 321.09 2314.99 35.62 2011-03-22 10:48:32.000 081 33492.33 321.13 2314.96 35.62 2011-03-22 10:48:33.000 081 33492.32 321.12 2315.09 35.62 2011-03-22 10:48:34.000 081 33492.41 321.09 2315.12 35.62 2011-03-22 10:48:35.000 081 33492.32 321.14 2315.10 35.62 2011-03-22 10:48:36.000 081 33492.31 321.14 2315.16 35.62 2011-03-22 10:48:37.000 081 33492.29 321.11 2315.20 35.62 2011-03-22 10:48:38.000 081 33492.25 321.12 2315.22 35.62 2011-03-22 10:48:39.000 081 33492.27 321.10 2315.17 35.62 2011-03-22 10:48:40.000 081 33492.29 321.15 2315.11 35.62 2011-03-22 10:48:41.000 081 33492.35 321.11 2315.24 35.62 2011-03-22 10:48:42.000 081 33492.28 321.11 2315.16 35.62 2011-03-22 10:48:43.000 081 33492.17 321.14 2315.17 35.62 2011-03-22 10:48:44.000 081 33492.25 321.15 2315.14 35.62 2011-03-22 10:48:45.000 081 33492.20 321.18 2315.22 35.62 2011-03-22 10:48:46.000 081 33492.12 321.12 2315.25 35.62 2011-03-22 10:48:47.000 081 33492.15 321.18 2315.17 35.62 2011-03-22 10:48:48.000 081 33492.23 321.20 2315.21 35.62 2011-03-22 10:48:49.000 081 33492.11 321.20 2315.31 35.62 2011-03-22 10:48:50.000 081 33492.15 321.20 2315.30 35.62 2011-03-22 10:48:51.000 081 33492.10 321.18 2315.30 35.62 2011-03-22 10:48:52.000 081 33492.07 321.18 2315.30 35.62 2011-03-22 10:48:53.000 081 33492.09 321.20 2315.32 35.62 2011-03-22 10:48:54.000 081 33492.17 321.20 2315.35 35.62 2011-03-22 10:48:55.000 081 33492.10 321.18 2315.35 35.62 2011-03-22 10:48:56.000 081 33492.10 321.23 2315.31 35.62 2011-03-22 10:48:57.000 081 33492.15 321.23 2315.38 35.62 2011-03-22 10:48:58.000 081 33492.10 321.20 2315.45 35.62 2011-03-22 10:48:59.000 081 33491.98 321.23 2315.43 35.62 2011-03-22 10:49:00.000 081 33492.03 321.21 2315.33 35.62 2011-03-22 10:49:01.000 081 33491.99 321.21 2315.35 35.62 2011-03-22 10:49:02.000 081 33491.98 321.22 2315.37 35.62 2011-03-22 10:49:03.000 081 33492.06 321.20 2315.39 35.62 2011-03-22 10:49:04.000 081 33492.05 321.21 2315.35 35.62 2011-03-22 10:49:05.000 081 33492.00 321.29 2315.37 35.62 2011-03-22 10:49:06.000 081 33491.96 321.22 2315.39 35.62 2011-03-22 10:49:07.000 081 33492.06 321.26 2315.52 35.62 2011-03-22 10:49:08.000 081 33491.93 321.28 2315.50 35.62 2011-03-22 10:49:09.000 081 33491.96 321.20 2315.45 35.62 2011-03-22 10:49:10.000 081 33491.96 321.24 2315.48 35.62 2011-03-22 10:49:11.000 081 33491.93 321.26 2315.48 35.62 2011-03-22 10:49:12.000 081 33491.94 321.27 2315.46 35.62 2011-03-22 10:49:13.000 081 33491.75 321.27 2315.47 35.62 2011-03-22 10:49:14.000 081 33491.85 321.28 2315.54 35.62 2011-03-22 10:49:15.000 081 33491.84 321.26 2315.54 35.62 2011-03-22 10:49:16.000 081 33491.89 321.26 2315.45 35.62 2011-03-22 10:49:17.000 081 33491.92 321.21 2315.53 35.62 2011-03-22 10:49:18.000 081 33491.86 321.22 2315.48 35.62 2011-03-22 10:49:19.000 081 33491.85 321.28 2315.55 35.62 2011-03-22 10:49:20.000 081 33491.95 321.23 2315.54 35.62 2011-03-22 10:49:21.000 081 33491.93 321.22 2315.51 35.62 2011-03-22 10:49:22.000 081 33491.83 321.25 2315.49 35.62 2011-03-22 10:49:23.000 081 33491.84 321.24 2315.54 35.62 2011-03-22 10:49:24.000 081 33491.92 321.24 2315.54 35.62 2011-03-22 10:49:25.000 081 33491.83 321.18 2315.48 35.62 2011-03-22 10:49:26.000 081 33491.82 321.21 2315.54 35.62 2011-03-22 10:49:27.000 081 33491.83 321.25 2315.53 35.62 2011-03-22 10:49:28.000 081 33491.75 321.24 2315.58 35.62 2011-03-22 10:49:29.000 081 33491.79 321.25 2315.59 35.62 2011-03-22 10:49:30.000 081 33491.69 321.19 2315.55 35.62 2011-03-22 10:49:31.000 081 33491.82 321.24 2315.72 35.62 2011-03-22 10:49:32.000 081 33491.74 321.24 2315.62 35.62 2011-03-22 10:49:33.000 081 33491.64 321.28 2315.61 35.62 2011-03-22 10:49:34.000 081 33491.65 321.29 2315.67 35.62 2011-03-22 10:49:35.000 081 33491.59 321.27 2315.66 35.62 2011-03-22 10:49:36.000 081 33491.59 321.30 2315.64 35.62 2011-03-22 10:49:37.000 081 33491.55 321.30 2315.60 35.62 2011-03-22 10:49:38.000 081 33491.54 321.31 2315.64 35.62 2011-03-22 10:49:39.000 081 33491.53 321.34 2315.68 35.62 2011-03-22 10:49:40.000 081 33491.49 321.34 2315.68 35.62 2011-03-22 10:49:41.000 081 33491.48 321.37 2315.70 35.62 2011-03-22 10:49:42.000 081 33491.46 321.35 2315.70 35.62 2011-03-22 10:49:43.000 081 33491.42 321.36 2315.74 35.62 2011-03-22 10:49:44.000 081 33491.34 321.40 2315.70 35.62 2011-03-22 10:49:45.000 081 33491.29 321.42 2315.71 35.62 2011-03-22 10:49:46.000 081 33491.30 321.44 2315.82 35.62 2011-03-22 10:49:47.000 081 33491.31 321.45 2315.88 35.62 2011-03-22 10:49:48.000 081 33491.26 321.45 2315.78 35.62 2011-03-22 10:49:49.000 081 33491.27 321.43 2315.82 35.62 2011-03-22 10:49:50.000 081 33491.22 321.42 2315.75 35.62 2011-03-22 10:49:51.000 081 33491.20 321.51 2315.77 35.62 2011-03-22 10:49:52.000 081 33491.23 321.46 2315.89 35.62 2011-03-22 10:49:53.000 081 33491.17 321.49 2315.91 35.62 2011-03-22 10:49:54.000 081 33491.14 321.48 2315.90 35.62 2011-03-22 10:49:55.000 081 33491.23 321.52 2315.88 35.62 2011-03-22 10:49:56.000 081 33491.15 321.51 2315.89 35.62 2011-03-22 10:49:57.000 081 33491.18 321.50 2315.91 35.62 2011-03-22 10:49:58.000 081 33491.14 321.53 2315.94 35.62 2011-03-22 10:49:59.000 081 33491.07 321.52 2315.91 35.62 2011-03-22 10:50:00.000 081 33491.22 321.49 2315.94 35.62 2011-03-22 10:50:01.000 081 33491.14 321.51 2315.95 35.62 2011-03-22 10:50:02.000 081 33491.11 321.51 2315.91 35.62 2011-03-22 10:50:03.000 081 33491.03 321.55 2316.06 35.62 2011-03-22 10:50:04.000 081 33491.00 321.53 2315.96 35.62 2011-03-22 10:50:05.000 081 33491.04 321.58 2315.94 35.62 2011-03-22 10:50:06.000 081 33490.97 321.53 2315.97 35.62 2011-03-22 10:50:07.000 081 33490.92 321.53 2316.03 35.62 2011-03-22 10:50:08.000 081 33490.99 321.57 2316.00 35.62 2011-03-22 10:50:09.000 081 33490.95 321.57 2315.98 35.62 2011-03-22 10:50:10.000 081 33490.96 321.55 2316.09 35.62 2011-03-22 10:50:11.000 081 33490.92 321.53 2316.04 35.62 2011-03-22 10:50:12.000 081 33490.93 321.58 2316.13 35.62 2011-03-22 10:50:13.000 081 33490.93 321.58 2316.07 35.62 2011-03-22 10:50:14.000 081 33490.91 321.57 2316.04 35.62 2011-03-22 10:50:15.000 081 33490.92 321.56 2316.05 35.62 2011-03-22 10:50:16.000 081 33490.99 321.60 2316.09 35.62 2011-03-22 10:50:17.000 081 33490.97 321.58 2316.00 35.62 2011-03-22 10:50:18.000 081 33490.85 321.56 2316.20 35.62 2011-03-22 10:50:19.000 081 33490.97 321.55 2316.16 35.62 2011-03-22 10:50:20.000 081 33490.97 321.58 2316.16 35.62 2011-03-22 10:50:21.000 081 33490.91 321.60 2316.12 35.62 2011-03-22 10:50:22.000 081 33490.91 321.58 2316.12 35.62 2011-03-22 10:50:23.000 081 33490.93 321.61 2316.08 35.62 2011-03-22 10:50:24.000 081 33490.93 321.58 2316.15 35.62 2011-03-22 10:50:25.000 081 33490.94 321.56 2316.19 35.62 2011-03-22 10:50:26.000 081 33490.98 321.58 2316.15 35.62 2011-03-22 10:50:27.000 081 33490.99 321.63 2316.22 35.62 2011-03-22 10:50:28.000 081 33490.93 321.58 2316.22 35.62 2011-03-22 10:50:29.000 081 33490.94 321.57 2316.19 35.62 2011-03-22 10:50:30.000 081 33490.94 321.59 2316.21 35.62 2011-03-22 10:50:31.000 081 33491.06 321.61 2316.16 35.62 2011-03-22 10:50:32.000 081 33491.03 321.57 2316.18 35.62 2011-03-22 10:50:33.000 081 33491.03 321.57 2316.18 35.62 2011-03-22 10:50:34.000 081 33491.06 321.53 2316.16 35.62 2011-03-22 10:50:35.000 081 33491.03 321.52 2316.22 35.62 2011-03-22 10:50:36.000 081 33491.06 321.49 2316.19 35.62 2011-03-22 10:50:37.000 081 33491.06 321.50 2316.28 35.62 2011-03-22 10:50:38.000 081 33491.04 321.51 2316.28 35.62 2011-03-22 10:50:39.000 081 33491.11 321.51 2316.13 35.62 2011-03-22 10:50:40.000 081 33491.19 321.47 2316.20 35.62 2011-03-22 10:50:41.000 081 33491.17 321.44 2316.19 35.62 2011-03-22 10:50:42.000 081 33491.24 321.46 2316.20 35.62 2011-03-22 10:50:43.000 081 33491.28 321.44 2316.26 35.62 2011-03-22 10:50:44.000 081 33491.22 321.42 2316.19 35.62 2011-03-22 10:50:45.000 081 33491.25 321.40 2316.14 35.62 2011-03-22 10:50:46.000 081 33491.28 321.40 2316.17 35.62 2011-03-22 10:50:47.000 081 33491.30 321.40 2316.14 35.62 2011-03-22 10:50:48.000 081 33491.37 321.40 2316.28 35.62 2011-03-22 10:50:49.000 081 33491.36 321.35 2316.23 35.62 2011-03-22 10:50:50.000 081 33491.34 321.38 2316.14 35.62 2011-03-22 10:50:51.000 081 33491.43 321.35 2316.09 35.62 2011-03-22 10:50:52.000 081 33491.39 321.31 2316.10 35.62 2011-03-22 10:50:53.000 081 33491.49 321.31 2316.10 35.62 2011-03-22 10:50:54.000 081 33491.46 321.34 2316.06 35.62 2011-03-22 10:50:55.000 081 33491.49 321.34 2316.08 35.62 2011-03-22 10:50:56.000 081 33491.46 321.30 2316.03 35.62 2011-03-22 10:50:57.000 081 33491.61 321.31 2316.12 35.62 2011-03-22 10:50:58.000 081 33491.59 321.30 2316.06 35.62 2011-03-22 10:50:59.000 081 33491.55 321.34 2316.12 35.62 2011-03-22 10:51:00.000 081 33491.75 321.30 2316.14 35.62 2011-03-22 10:51:01.000 081 33491.67 321.30 2316.10 35.62 2011-03-22 10:51:02.000 081 33491.67 321.28 2316.02 35.62 2011-03-22 10:51:03.000 081 33491.63 321.28 2315.99 35.62 2011-03-22 10:51:04.000 081 33491.74 321.26 2316.02 35.62 2011-03-22 10:51:05.000 081 33491.74 321.28 2316.02 35.62 2011-03-22 10:51:06.000 081 33491.69 321.24 2316.04 35.62 2011-03-22 10:51:07.000 081 33491.78 321.27 2315.92 35.62 2011-03-22 10:51:08.000 081 33491.82 321.29 2315.88 35.62 2011-03-22 10:51:09.000 081 33491.82 321.26 2316.00 35.62 2011-03-22 10:51:10.000 081 33491.78 321.24 2315.91 35.62 2011-03-22 10:51:11.000 081 33491.76 321.25 2315.90 35.62 2011-03-22 10:51:12.000 081 33491.89 321.28 2316.02 35.62 2011-03-22 10:51:13.000 081 33491.95 321.21 2315.83 35.62 2011-03-22 10:51:14.000 081 33491.90 321.21 2315.91 35.62 2011-03-22 10:51:15.000 081 33491.92 321.30 2315.93 35.62 2011-03-22 10:51:16.000 081 33491.98 321.20 2315.93 35.62 2011-03-22 10:51:17.000 081 33491.84 321.23 2315.90 35.62 2011-03-22 10:51:18.000 081 33491.98 321.22 2315.94 35.62 2011-03-22 10:51:19.000 081 33492.02 321.25 2315.84 35.62 2011-03-22 10:51:20.000 081 33491.96 321.22 2315.79 35.62 2011-03-22 10:51:21.000 081 33492.14 321.22 2315.80 35.62 2011-03-22 10:51:22.000 081 33492.12 321.20 2315.79 35.62 2011-03-22 10:51:23.000 081 33492.08 321.21 2315.80 35.62 2011-03-22 10:51:24.000 081 33492.07 321.21 2315.76 35.62 2011-03-22 10:51:25.000 081 33492.30 321.18 2315.84 35.62 2011-03-22 10:51:26.000 081 33492.22 321.19 2315.82 35.62 2011-03-22 10:51:27.000 081 33492.23 321.21 2315.73 35.62 2011-03-22 10:51:28.000 081 33492.23 321.21 2315.66 35.62 2011-03-22 10:51:29.000 081 33492.30 321.18 2315.85 35.62 2011-03-22 10:51:30.000 081 33492.35 321.16 2315.73 35.62 2011-03-22 10:51:31.000 081 33492.40 321.19 2315.73 35.62 2011-03-22 10:51:32.000 081 33492.35 321.18 2315.72 35.62 2011-03-22 10:51:33.000 081 33492.34 321.18 2315.68 35.62 2011-03-22 10:51:34.000 081 33492.30 321.20 2315.79 35.62 2011-03-22 10:51:35.000 081 33492.39 321.22 2315.70 35.62 2011-03-22 10:51:36.000 081 33492.46 321.22 2315.70 35.62 2011-03-22 10:51:37.000 081 33492.32 321.20 2315.57 35.62 2011-03-22 10:51:38.000 081 33492.36 321.18 2315.60 35.62 2011-03-22 10:51:39.000 081 33492.43 321.26 2315.61 35.62 2011-03-22 10:51:40.000 081 33492.42 321.25 2315.63 35.62 2011-03-22 10:51:41.000 081 33492.40 321.22 2315.56 35.62 2011-03-22 10:51:42.000 081 33492.37 321.21 2315.62 35.62 2011-03-22 10:51:43.000 081 33492.49 321.23 2315.61 35.62 2011-03-22 10:51:44.000 081 33492.36 321.23 2315.60 35.62 2011-03-22 10:51:45.000 081 33492.48 321.22 2315.56 35.62 2011-03-22 10:51:46.000 081 33492.44 321.26 2315.65 35.62 2011-03-22 10:51:47.000 081 33492.44 321.24 2315.65 35.62 2011-03-22 10:51:48.000 081 33492.52 321.27 2315.60 35.62 2011-03-22 10:51:49.000 081 33492.49 321.26 2315.64 35.62 2011-03-22 10:51:50.000 081 33492.48 321.24 2315.59 35.62 2011-03-22 10:51:51.000 081 33492.49 321.25 2315.54 35.62 2011-03-22 10:51:52.000 081 33492.59 321.26 2315.64 35.62 2011-03-22 10:51:53.000 081 33492.60 321.25 2315.61 35.62 2011-03-22 10:51:54.000 081 33492.49 321.33 2315.67 35.62 2011-03-22 10:51:55.000 081 33492.62 321.30 2315.54 35.62 2011-03-22 10:51:56.000 081 33492.52 321.27 2315.59 35.62 2011-03-22 10:51:57.000 081 33492.61 321.25 2315.56 35.62 2011-03-22 10:51:58.000 081 33492.64 321.30 2315.59 35.62 2011-03-22 10:51:59.000 081 33492.70 321.31 2315.55 35.62 2011-03-22 10:52:00.000 081 33492.60 321.26 2315.51 35.62 2011-03-22 10:52:01.000 081 33492.64 321.25 2315.56 35.62 2011-03-22 10:52:02.000 081 33492.67 321.25 2315.60 35.62 2011-03-22 10:52:03.000 081 33492.74 321.30 2315.50 35.62 2011-03-22 10:52:04.000 081 33492.67 321.31 2315.50 35.62 2011-03-22 10:52:05.000 081 33492.74 321.30 2315.60 35.62 2011-03-22 10:52:06.000 081 33492.59 321.27 2315.54 35.62 2011-03-22 10:52:07.000 081 33492.68 321.33 2315.48 35.62 2011-03-22 10:52:08.000 081 33492.64 321.29 2315.51 35.61 2011-03-22 10:52:09.000 081 33492.70 321.37 2315.60 35.62 2011-03-22 10:52:10.000 081 33492.73 321.36 2315.55 35.61 2011-03-22 10:52:11.000 081 33492.71 321.38 2315.52 35.61 2011-03-22 10:52:12.000 081 33492.67 321.37 2315.50 35.61 2011-03-22 10:52:13.000 081 33492.72 321.36 2315.44 35.61 2011-03-22 10:52:14.000 081 33492.67 321.39 2315.46 35.61 2011-03-22 10:52:15.000 081 33492.60 321.40 2315.53 35.61 2011-03-22 10:52:16.000 081 33492.62 321.46 2315.57 35.61 2011-03-22 10:52:17.000 081 33492.64 321.43 2315.53 35.61 2011-03-22 10:52:18.000 081 33492.64 321.46 2315.46 35.61 2011-03-22 10:52:19.000 081 33492.61 321.46 2315.54 35.61 2011-03-22 10:52:20.000 081 33492.68 321.46 2315.50 35.61 2011-03-22 10:52:21.000 081 33492.72 321.46 2315.54 35.61 2011-03-22 10:52:22.000 081 33492.66 321.49 2315.50 35.61 2011-03-22 10:52:23.000 081 33492.68 321.46 2315.59 35.61 2011-03-22 10:52:24.000 081 33492.65 321.54 2315.48 35.61 2011-03-22 10:52:25.000 081 33492.74 321.50 2315.53 35.61 2011-03-22 10:52:26.000 081 33492.73 321.50 2315.57 35.61 2011-03-22 10:52:27.000 081 33492.68 321.49 2315.44 35.61 2011-03-22 10:52:28.000 081 33492.71 321.52 2315.50 35.61 2011-03-22 10:52:29.000 081 33492.68 321.53 2315.50 35.61 2011-03-22 10:52:30.000 081 33492.76 321.49 2315.49 35.61 2011-03-22 10:52:31.000 081 33492.71 321.53 2315.57 35.61 2011-03-22 10:52:32.000 081 33492.77 321.51 2315.47 35.61 2011-03-22 10:52:33.000 081 33492.70 321.50 2315.51 35.61 2011-03-22 10:52:34.000 081 33492.81 321.51 2315.57 35.61 2011-03-22 10:52:35.000 081 33492.77 321.49 2315.50 35.61 2011-03-22 10:52:36.000 081 33492.75 321.51 2315.51 35.61 2011-03-22 10:52:37.000 081 33492.79 321.53 2315.48 35.61 2011-03-22 10:52:38.000 081 33492.75 321.51 2315.47 35.61 2011-03-22 10:52:39.000 081 33492.82 321.54 2315.41 35.61 2011-03-22 10:52:40.000 081 33492.85 321.54 2315.50 35.61 2011-03-22 10:52:41.000 081 33492.81 321.49 2315.49 35.61 2011-03-22 10:52:42.000 081 33492.76 321.49 2315.49 35.61 2011-03-22 10:52:43.000 081 33492.79 321.48 2315.53 35.61 2011-03-22 10:52:44.000 081 33492.81 321.50 2315.50 35.61 2011-03-22 10:52:45.000 081 33492.88 321.51 2315.50 35.61 2011-03-22 10:52:46.000 081 33492.83 321.54 2315.53 35.61 2011-03-22 10:52:47.000 081 33492.87 321.52 2315.50 35.61 2011-03-22 10:52:48.000 081 33492.80 321.52 2315.44 35.61 2011-03-22 10:52:49.000 081 33492.92 321.52 2315.58 35.61 2011-03-22 10:52:50.000 081 33492.88 321.51 2315.60 35.61 2011-03-22 10:52:51.000 081 33492.88 321.55 2315.52 35.61 2011-03-22 10:52:52.000 081 33492.90 321.58 2315.55 35.61 2011-03-22 10:52:53.000 081 33492.89 321.59 2315.56 35.61 2011-03-22 10:52:54.000 081 33492.94 321.57 2315.54 35.61 2011-03-22 10:52:55.000 081 33492.89 321.59 2315.47 35.61 2011-03-22 10:52:56.000 081 33492.92 321.58 2315.50 35.61 2011-03-22 10:52:57.000 081 33492.98 321.57 2315.57 35.61 2011-03-22 10:52:58.000 081 33492.95 321.57 2315.54 35.61 2011-03-22 10:52:59.000 081 33493.01 321.54 2315.55 35.61 2011-03-22 10:53:00.000 081 33493.00 321.58 2315.66 35.61 2011-03-22 10:53:01.000 081 33493.05 321.58 2315.52 35.61 2011-03-22 10:53:02.000 081 33493.08 321.55 2315.52 35.61 2011-03-22 10:53:03.000 081 33493.09 321.55 2315.53 35.61 2011-03-22 10:53:04.000 081 33493.05 321.54 2315.54 35.61 2011-03-22 10:53:05.000 081 33493.11 321.55 2315.57 35.61 2011-03-22 10:53:06.000 081 33493.12 321.51 2315.51 35.61 2011-03-22 10:53:07.000 081 33493.23 321.56 2315.48 35.61 2011-03-22 10:53:08.000 081 33493.16 321.54 2315.51 35.61 2011-03-22 10:53:09.000 081 33493.20 321.53 2315.50 35.61 2011-03-22 10:53:10.000 081 33493.23 321.53 2315.44 35.61 2011-03-22 10:53:11.000 081 33493.15 321.47 2315.55 35.61 2011-03-22 10:53:12.000 081 33493.26 321.45 2315.53 35.61 2011-03-22 10:53:13.000 081 33493.26 321.47 2315.54 35.61 2011-03-22 10:53:14.000 081 33493.22 321.44 2315.53 35.61 2011-03-22 10:53:15.000 081 33493.28 321.41 2315.47 35.61 2011-03-22 10:53:16.000 081 33493.38 321.42 2315.48 35.61 2011-03-22 10:53:17.000 081 33493.37 321.42 2315.53 35.61 2011-03-22 10:53:18.000 081 33493.40 321.40 2315.45 35.61 2011-03-22 10:53:19.000 081 33493.43 321.40 2315.45 35.61 2011-03-22 10:53:20.000 081 33493.33 321.38 2315.39 35.61 2011-03-22 10:53:21.000 081 33493.52 321.36 2315.48 35.61 2011-03-22 10:53:22.000 081 33493.45 321.35 2315.42 35.61 2011-03-22 10:53:23.000 081 33493.48 321.37 2315.44 35.61 2011-03-22 10:53:24.000 081 33493.50 321.42 2315.41 35.61 2011-03-22 10:53:25.000 081 33493.63 321.43 2315.49 35.61 2011-03-22 10:53:26.000 081 33493.56 321.39 2315.44 35.61 2011-03-22 10:53:27.000 081 33493.57 321.40 2315.39 35.61 2011-03-22 10:53:28.000 081 33493.52 321.40 2315.45 35.61 2011-03-22 10:53:29.000 081 33493.65 321.42 2315.35 35.61 2011-03-22 10:53:30.000 081 33493.71 321.39 2315.44 35.61 2011-03-22 10:53:31.000 081 33493.58 321.42 2315.38 35.61 2011-03-22 10:53:32.000 081 33493.70 321.37 2315.38 35.61 2011-03-22 10:53:33.000 081 33493.70 321.38 2315.42 35.61 2011-03-22 10:53:34.000 081 33493.70 321.38 2315.32 35.61 2011-03-22 10:53:35.000 081 33493.62 321.33 2315.29 35.61 2011-03-22 10:53:36.000 081 33493.63 321.32 2315.31 35.61 2011-03-22 10:53:37.000 081 33493.72 321.35 2315.29 35.61 2011-03-22 10:53:38.000 081 33493.73 321.34 2315.25 35.61 2011-03-22 10:53:39.000 081 33493.72 321.33 2315.38 35.61 2011-03-22 10:53:40.000 081 33493.78 321.32 2315.36 35.61 2011-03-22 10:53:41.000 081 33493.71 321.31 2315.30 35.61 2011-03-22 10:53:42.000 081 33493.86 321.35 2315.27 35.61 2011-03-22 10:53:43.000 081 33493.73 321.36 2315.39 35.61 2011-03-22 10:53:44.000 081 33493.79 321.34 2315.35 35.61 2011-03-22 10:53:45.000 081 33493.84 321.31 2315.31 35.61 2011-03-22 10:53:46.000 081 33493.80 321.31 2315.29 35.61 2011-03-22 10:53:47.000 081 33493.83 321.31 2315.35 35.61 2011-03-22 10:53:48.000 081 33493.85 321.30 2315.30 35.61 2011-03-22 10:53:49.000 081 33493.96 321.31 2315.32 35.61 2011-03-22 10:53:50.000 081 33493.88 321.27 2315.30 35.61 2011-03-22 10:53:51.000 081 33493.97 321.30 2315.30 35.61 2011-03-22 10:53:52.000 081 33494.03 321.28 2315.20 35.61 2011-03-22 10:53:53.000 081 33493.95 321.24 2315.21 35.61 2011-03-22 10:53:54.000 081 33494.03 321.26 2315.29 35.61 2011-03-22 10:53:55.000 081 33494.02 321.19 2315.23 35.61 2011-03-22 10:53:56.000 081 33494.03 321.23 2315.20 35.61 2011-03-22 10:53:57.000 081 33494.04 321.29 2315.20 35.61 2011-03-22 10:53:58.000 081 33494.00 321.25 2315.19 35.61 2011-03-22 10:53:59.000 081 33494.10 321.24 2315.19 35.61 2011-03-22 10:54:00.000 081 33494.10 321.26 2315.21 35.61 2011-03-22 10:54:01.000 081 33494.11 321.19 2315.16 35.61 2011-03-22 10:54:02.000 081 33494.05 321.22 2315.16 35.61 2011-03-22 10:54:03.000 081 33494.04 321.30 2315.17 35.61 2011-03-22 10:54:04.000 081 33494.12 321.27 2315.24 35.61 2011-03-22 10:54:05.000 081 33494.10 321.26 2315.17 35.61 2011-03-22 10:54:06.000 081 33494.09 321.28 2315.22 35.61 2011-03-22 10:54:07.000 081 33494.12 321.29 2315.24 35.61 2011-03-22 10:54:08.000 081 33494.11 321.26 2315.26 35.61 2011-03-22 10:54:09.000 081 33494.18 321.29 2315.26 35.61 2011-03-22 10:54:10.000 081 33494.18 321.33 2315.20 35.61 2011-03-22 10:54:11.000 081 33494.20 321.32 2315.22 35.61 2011-03-22 10:54:12.000 081 33494.07 321.33 2315.16 35.61 2011-03-22 10:54:13.000 081 33494.13 321.36 2315.19 35.61 2011-03-22 10:54:14.000 081 33494.18 321.31 2315.19 35.61 2011-03-22 10:54:15.000 081 33494.10 321.30 2315.22 35.61 2011-03-22 10:54:16.000 081 33494.10 321.37 2315.14 35.61 2011-03-22 10:54:17.000 081 33494.08 321.31 2315.17 35.61 2011-03-22 10:54:18.000 081 33494.31 321.30 2315.17 35.61 2011-03-22 10:54:19.000 081 33494.19 321.32 2315.19 35.61 2011-03-22 10:54:20.000 081 33494.22 321.33 2315.21 35.61 2011-03-22 10:54:21.000 081 33494.19 321.28 2315.15 35.61 2011-03-22 10:54:22.000 081 33494.21 321.32 2315.08 35.61 2011-03-22 10:54:23.000 081 33494.27 321.26 2315.14 35.61 2011-03-22 10:54:24.000 081 33494.22 321.29 2315.22 35.61 2011-03-22 10:54:25.000 081 33494.31 321.30 2315.20 35.61 2011-03-22 10:54:26.000 081 33494.25 321.31 2315.14 35.61 2011-03-22 10:54:27.000 081 33494.39 321.28 2315.17 35.61 2011-03-22 10:54:28.000 081 33494.39 321.29 2315.06 35.61 2011-03-22 10:54:29.000 081 33494.39 321.30 2315.17 35.61 2011-03-22 10:54:30.000 081 33494.44 321.24 2315.19 35.61 2011-03-22 10:54:31.000 081 33494.36 321.27 2315.17 35.61 2011-03-22 10:54:32.000 081 33494.43 321.25 2315.19 35.61 2011-03-22 10:54:33.000 081 33494.43 321.26 2315.17 35.61 2011-03-22 10:54:34.000 081 33494.53 321.23 2315.17 35.61 2011-03-22 10:54:35.000 081 33494.39 321.23 2315.10 35.61 2011-03-22 10:54:36.000 081 33494.46 321.23 2315.10 35.61 2011-03-22 10:54:37.000 081 33494.47 321.24 2315.05 35.61 2011-03-22 10:54:38.000 081 33494.46 321.21 2315.03 35.61 2011-03-22 10:54:39.000 081 33494.57 321.24 2315.05 35.61 2011-03-22 10:54:40.000 081 33494.54 321.22 2315.06 35.61 2011-03-22 10:54:41.000 081 33494.45 321.17 2315.03 35.61 2011-03-22 10:54:42.000 081 33494.72 321.19 2315.03 35.61 2011-03-22 10:54:43.000 081 33494.56 321.20 2315.07 35.61 2011-03-22 10:54:44.000 081 33494.57 321.21 2315.10 35.61 2011-03-22 10:54:45.000 081 33494.65 321.18 2315.12 35.61 2011-03-22 10:54:46.000 081 33494.63 321.18 2315.03 35.61 2011-03-22 10:54:47.000 081 33494.71 321.14 2315.03 35.61 2011-03-22 10:54:48.000 081 33494.74 321.15 2314.97 35.61 2011-03-22 10:54:49.000 081 33494.74 321.16 2315.02 35.61 2011-03-22 10:54:50.000 081 33494.80 321.16 2314.98 35.61 2011-03-22 10:54:51.000 081 33494.79 321.17 2315.04 35.61 2011-03-22 10:54:52.000 081 33494.88 321.13 2314.99 35.61 2011-03-22 10:54:53.000 081 33494.83 321.11 2315.03 35.61 2011-03-22 10:54:54.000 081 33494.90 321.15 2315.09 35.61 2011-03-22 10:54:55.000 081 33494.87 321.12 2315.02 35.61 2011-03-22 10:54:56.000 081 33494.87 321.12 2315.01 35.61 2011-03-22 10:54:57.000 081 33495.02 321.09 2314.96 35.61 2011-03-22 10:54:58.000 081 33494.94 321.07 2314.96 35.61 2011-03-22 10:54:59.000 081 33494.99 321.06 2315.04 35.61 2011-03-22 10:55:00.000 081 33495.00 321.04 2314.96 35.61 2011-03-22 10:55:01.000 081 33495.00 321.06 2314.99 35.61 2011-03-22 10:55:02.000 081 33495.01 321.04 2314.98 35.61 2011-03-22 10:55:03.000 081 33495.04 321.01 2314.97 35.61 2011-03-22 10:55:04.000 081 33495.19 321.05 2314.87 35.61 2011-03-22 10:55:05.000 081 33495.19 321.02 2314.93 35.61 2011-03-22 10:55:06.000 081 33495.10 321.01 2314.92 35.61 2011-03-22 10:55:07.000 081 33495.32 321.01 2314.94 35.61 2011-03-22 10:55:08.000 081 33495.24 320.99 2314.88 35.61 2011-03-22 10:55:09.000 081 33495.24 320.93 2314.99 35.61 2011-03-22 10:55:10.000 081 33495.37 320.96 2314.88 35.61 2011-03-22 10:55:11.000 081 33495.31 321.00 2314.86 35.61 2011-03-22 10:55:12.000 081 33495.34 320.97 2314.89 35.61 2011-03-22 10:55:13.000 081 33495.40 320.95 2314.86 35.61 2011-03-22 10:55:14.000 081 33495.41 320.96 2314.87 35.61 2011-03-22 10:55:15.000 081 33495.47 320.92 2314.83 35.61 2011-03-22 10:55:16.000 081 33495.51 320.94 2314.77 35.61 2011-03-22 10:55:17.000 081 33495.55 320.92 2314.78 35.61 2011-03-22 10:55:18.000 081 33495.52 320.94 2314.83 35.61 2011-03-22 10:55:19.000 081 33495.48 320.99 2314.68 35.61 2011-03-22 10:55:20.000 081 33495.52 320.91 2314.70 35.61 2011-03-22 10:55:21.000 081 33495.62 320.92 2314.63 35.61 2011-03-22 10:55:22.000 081 33495.74 320.93 2314.73 35.61 2011-03-22 10:55:23.000 081 33495.69 320.91 2314.66 35.61 2011-03-22 10:55:24.000 081 33495.68 320.90 2314.64 35.61 2011-03-22 10:55:25.000 081 33495.71 320.92 2314.72 35.61 2011-03-22 10:55:26.000 081 33495.71 320.91 2314.66 35.61 2011-03-22 10:55:27.000 081 33495.70 320.87 2314.70 35.61 2011-03-22 10:55:28.000 081 33495.78 320.88 2314.76 35.61 2011-03-22 10:55:29.000 081 33495.80 320.87 2314.67 35.61 2011-03-22 10:55:30.000 081 33495.81 320.86 2314.74 35.61 2011-03-22 10:55:31.000 081 33495.89 320.84 2314.76 35.61 2011-03-22 10:55:32.000 081 33495.82 320.85 2314.67 35.61 2011-03-22 10:55:33.000 081 33495.87 320.81 2314.73 35.61 2011-03-22 10:55:34.000 081 33495.92 320.83 2314.69 35.61 2011-03-22 10:55:35.000 081 33495.97 320.78 2314.58 35.61 2011-03-22 10:55:36.000 081 33496.02 320.81 2314.71 35.61 2011-03-22 10:55:37.000 081 33496.05 320.78 2314.61 35.61 2011-03-22 10:55:38.000 081 33496.06 320.78 2314.56 35.61 2011-03-22 10:55:39.000 081 33496.05 320.79 2314.51 35.61 2011-03-22 10:55:40.000 081 33496.10 320.74 2314.58 35.61 2011-03-22 10:55:41.000 081 33496.09 320.77 2314.57 35.61 2011-03-22 10:55:42.000 081 33496.25 320.72 2314.59 35.61 2011-03-22 10:55:43.000 081 33496.18 320.69 2314.58 35.61 2011-03-22 10:55:44.000 081 33496.12 320.71 2314.55 35.61 2011-03-22 10:55:45.000 081 33496.21 320.71 2314.45 35.61 2011-03-22 10:55:46.000 081 33496.19 320.74 2314.51 35.61 2011-03-22 10:55:47.000 081 33496.14 320.74 2314.51 35.61 2011-03-22 10:55:48.000 081 33496.21 320.72 2314.49 35.61 2011-03-22 10:55:49.000 081 33496.30 320.72 2314.45 35.61 2011-03-22 10:55:50.000 081 33496.23 320.66 2314.52 35.61 2011-03-22 10:55:51.000 081 33496.28 320.71 2314.39 35.61 2011-03-22 10:55:52.000 081 33496.33 320.73 2314.43 35.61 2011-03-22 10:55:53.000 081 33496.21 320.73 2314.43 35.61 2011-03-22 10:55:54.000 081 33496.31 320.73 2314.42 35.61 2011-03-22 10:55:55.000 081 33496.36 320.72 2314.46 35.61 2011-03-22 10:55:56.000 081 33496.36 320.75 2314.51 35.61 2011-03-22 10:55:57.000 081 33496.37 320.73 2314.35 35.61 2011-03-22 10:55:58.000 081 33496.36 320.74 2314.38 35.61 2011-03-22 10:55:59.000 081 33496.33 320.72 2314.46 35.61 2011-03-22 10:56:00.000 081 33496.41 320.73 2314.33 35.61 2011-03-22 10:56:01.000 081 33496.37 320.74 2314.43 35.61 2011-03-22 10:56:02.000 081 33496.33 320.76 2314.39 35.61 2011-03-22 10:56:03.000 081 33496.42 320.74 2314.35 35.61 2011-03-22 10:56:04.000 081 33496.45 320.75 2314.42 35.61 2011-03-22 10:56:05.000 081 33496.49 320.75 2314.32 35.61 2011-03-22 10:56:06.000 081 33496.30 320.77 2314.32 35.61 2011-03-22 10:56:07.000 081 33496.38 320.77 2314.35 35.61 2011-03-22 10:56:08.000 081 33496.47 320.75 2314.36 35.61 2011-03-22 10:56:09.000 081 33496.52 320.75 2314.39 35.61 2011-03-22 10:56:10.000 081 33496.47 320.79 2314.36 35.61 2011-03-22 10:56:11.000 081 33496.47 320.80 2314.30 35.61 2011-03-22 10:56:12.000 081 33496.49 320.77 2314.28 35.61 2011-03-22 10:56:13.000 081 33496.42 320.79 2314.33 35.61 2011-03-22 10:56:14.000 081 33496.42 320.76 2314.32 35.61 2011-03-22 10:56:15.000 081 33496.51 320.79 2314.34 35.61 2011-03-22 10:56:16.000 081 33496.43 320.81 2314.30 35.61 2011-03-22 10:56:17.000 081 33496.45 320.76 2314.26 35.61 2011-03-22 10:56:18.000 081 33496.44 320.80 2314.24 35.61 2011-03-22 10:56:19.000 081 33496.49 320.80 2314.35 35.61 2011-03-22 10:56:20.000 081 33496.44 320.76 2314.33 35.61 2011-03-22 10:56:21.000 081 33496.48 320.80 2314.26 35.61 2011-03-22 10:56:22.000 081 33496.42 320.80 2314.26 35.61 2011-03-22 10:56:23.000 081 33496.49 320.81 2314.24 35.61 2011-03-22 10:56:24.000 081 33496.41 320.83 2314.29 35.61 2011-03-22 10:56:25.000 081 33496.51 320.79 2314.29 35.61 2011-03-22 10:56:26.000 081 33496.46 320.79 2314.30 35.61 2011-03-22 10:56:27.000 081 33496.45 320.78 2314.20 35.61 2011-03-22 10:56:28.000 081 33496.42 320.79 2314.25 35.61 2011-03-22 10:56:29.000 081 33496.36 320.80 2314.35 35.61 2011-03-22 10:56:30.000 081 33496.40 320.81 2314.34 35.61 2011-03-22 10:56:31.000 081 33496.45 320.82 2314.29 35.61 2011-03-22 10:56:32.000 081 33496.44 320.82 2314.29 35.61 2011-03-22 10:56:33.000 081 33496.32 320.85 2314.32 35.61 2011-03-22 10:56:34.000 081 33496.39 320.87 2314.33 35.61 2011-03-22 10:56:35.000 081 33496.37 320.91 2314.26 35.61 2011-03-22 10:56:36.000 081 33496.30 320.90 2314.28 35.61 2011-03-22 10:56:37.000 081 33496.31 320.91 2314.33 35.61 2011-03-22 10:56:38.000 081 33496.27 320.89 2314.39 35.61 2011-03-22 10:56:39.000 081 33496.26 320.92 2314.42 35.61 2011-03-22 10:56:40.000 081 33496.30 320.95 2314.33 35.61 2011-03-22 10:56:41.000 081 33496.23 320.90 2314.35 35.61 2011-03-22 10:56:42.000 081 33496.24 320.94 2314.43 35.61 2011-03-22 10:56:43.000 081 33496.18 320.99 2314.36 35.61 2011-03-22 10:56:44.000 081 33496.25 320.97 2314.34 35.61 2011-03-22 10:56:45.000 081 33496.18 320.99 2314.40 35.61 2011-03-22 10:56:46.000 081 33496.12 320.99 2314.38 35.61 2011-03-22 10:56:47.000 081 33496.07 320.98 2314.42 35.61 2011-03-22 10:56:48.000 081 33496.11 320.94 2314.38 35.61 2011-03-22 10:56:49.000 081 33496.14 321.00 2314.47 35.61 2011-03-22 10:56:50.000 081 33496.11 321.00 2314.49 35.61 2011-03-22 10:56:51.000 081 33496.15 321.00 2314.43 35.61 2011-03-22 10:56:52.000 081 33496.14 321.05 2314.42 35.61 2011-03-22 10:56:53.000 081 33496.15 321.05 2314.48 35.61 2011-03-22 10:56:54.000 081 33495.99 321.03 2314.43 35.61 2011-03-22 10:56:55.000 081 33495.95 321.08 2314.55 35.61 2011-03-22 10:56:56.000 081 33495.95 321.08 2314.48 35.61 2011-03-22 10:56:57.000 081 33495.97 321.09 2314.51 35.61 2011-03-22 10:56:58.000 081 33495.97 321.09 2314.58 35.61 2011-03-22 10:56:59.000 081 33495.91 321.07 2314.65 35.61 2011-03-22 10:57:00.000 081 33495.86 321.10 2314.62 35.61 2011-03-22 10:57:01.000 081 33495.96 321.14 2314.67 35.61 2011-03-22 10:57:02.000 081 33495.81 321.11 2314.60 35.61 2011-03-22 10:57:03.000 081 33495.81 321.15 2314.63 35.61 2011-03-22 10:57:04.000 081 33495.75 321.10 2314.67 35.61 2011-03-22 10:57:05.000 081 33495.78 321.13 2314.60 35.61 2011-03-22 10:57:06.000 081 33495.81 321.16 2314.72 35.61 2011-03-22 10:57:07.000 081 33495.77 321.18 2314.61 35.61 2011-03-22 10:57:08.000 081 33495.75 321.19 2314.63 35.61 2011-03-22 10:57:09.000 081 33495.72 321.16 2314.65 35.61 2011-03-22 10:57:10.000 081 33495.73 321.19 2314.72 35.61 2011-03-22 10:57:11.000 081 33495.74 321.20 2314.68 35.61 2011-03-22 10:57:12.000 081 33495.70 321.23 2314.69 35.61 2011-03-22 10:57:13.000 081 33495.54 321.21 2314.74 35.61 2011-03-22 10:57:14.000 081 33495.58 321.20 2314.72 35.61 2011-03-22 10:57:15.000 081 33495.62 321.22 2314.76 35.61 2011-03-22 10:57:16.000 081 33495.65 321.23 2314.72 35.61 2011-03-22 10:57:17.000 081 33495.62 321.23 2314.75 35.61 2011-03-22 10:57:18.000 081 33495.57 321.21 2314.74 35.61 2011-03-22 10:57:19.000 081 33495.44 321.24 2314.79 35.61 2011-03-22 10:57:20.000 081 33495.42 321.25 2314.78 35.61 2011-03-22 10:57:21.000 081 33495.42 321.28 2314.85 35.61 2011-03-22 10:57:22.000 081 33495.32 321.26 2314.86 35.61 2011-03-22 10:57:23.000 081 33495.37 321.28 2314.88 35.61 2011-03-22 10:57:24.000 081 33495.29 321.28 2314.89 35.61 2011-03-22 10:57:25.000 081 33495.37 321.30 2314.98 35.61 2011-03-22 10:57:26.000 081 33495.28 321.33 2315.01 35.61 2011-03-22 10:57:27.000 081 33495.25 321.32 2314.97 35.61 2011-03-22 10:57:28.000 081 33495.30 321.31 2314.97 35.61 2011-03-22 10:57:29.000 081 33495.21 321.35 2314.97 35.61 2011-03-22 10:57:30.000 081 33495.07 321.35 2315.02 35.61 2011-03-22 10:57:31.000 081 33495.15 321.39 2315.07 35.61 2011-03-22 10:57:32.000 081 33495.09 321.37 2315.01 35.61 2011-03-22 10:57:33.000 081 33495.01 321.38 2315.08 35.61 2011-03-22 10:57:34.000 081 33494.98 321.37 2315.16 35.61 2011-03-22 10:57:35.000 081 33494.91 321.34 2314.97 35.61 2011-03-22 10:57:36.000 081 33494.95 321.41 2315.19 35.61 2011-03-22 10:57:37.000 081 33494.85 321.39 2315.14 35.61 2011-03-22 10:57:38.000 081 33494.81 321.40 2315.17 35.61 2011-03-22 10:57:39.000 081 33494.80 321.41 2315.20 35.61 2011-03-22 10:57:40.000 081 33494.71 321.45 2315.13 35.61 2011-03-22 10:57:41.000 081 33494.74 321.43 2315.20 35.61 2011-03-22 10:57:42.000 081 33494.63 321.49 2315.22 35.61 2011-03-22 10:57:43.000 081 33494.63 321.46 2315.23 35.61 2011-03-22 10:57:44.000 081 33494.64 321.46 2315.24 35.61 2011-03-22 10:57:45.000 081 33494.57 321.52 2315.30 35.61 2011-03-22 10:57:46.000 081 33494.58 321.50 2315.32 35.61 2011-03-22 10:57:47.000 081 33494.48 321.51 2315.29 35.61 2011-03-22 10:57:48.000 081 33494.43 321.48 2315.36 35.61 2011-03-22 10:57:49.000 081 33494.48 321.60 2315.37 35.61 2011-03-22 10:57:50.000 081 33494.42 321.56 2315.34 35.61 2011-03-22 10:57:51.000 081 33494.38 321.55 2315.32 35.61 2011-03-22 10:57:52.000 081 33494.38 321.56 2315.40 35.61 2011-03-22 10:57:53.000 081 33494.38 321.57 2315.36 35.61 2011-03-22 10:57:54.000 081 33494.32 321.56 2315.47 35.61 2011-03-22 10:57:55.000 081 33494.29 321.59 2315.48 35.61 2011-03-22 10:57:56.000 081 33494.20 321.59 2315.43 35.61 2011-03-22 10:57:57.000 081 33494.19 321.63 2315.55 35.61 2011-03-22 10:57:58.000 081 33494.19 321.58 2315.58 35.61 2011-03-22 10:57:59.000 081 33494.25 321.64 2315.53 35.61 2011-03-22 10:58:00.000 081 33494.11 321.60 2315.50 35.61 2011-03-22 10:58:01.000 081 33494.00 321.61 2315.58 35.61 2011-03-22 10:58:02.000 081 33494.05 321.64 2315.56 35.61 2011-03-22 10:58:03.000 081 33494.05 321.61 2315.62 35.61 2011-03-22 10:58:04.000 081 33493.94 321.66 2315.66 35.61 2011-03-22 10:58:05.000 081 33493.98 321.66 2315.70 35.61 2011-03-22 10:58:06.000 081 33493.90 321.68 2315.67 35.61 2011-03-22 10:58:07.000 081 33493.76 321.66 2315.60 35.61 2011-03-22 10:58:08.000 081 33493.72 321.65 2315.69 35.61 2011-03-22 10:58:09.000 081 33493.72 321.70 2315.76 35.61 2011-03-22 10:58:10.000 081 33493.75 321.70 2315.75 35.61 2011-03-22 10:58:11.000 081 33493.70 321.69 2315.66 35.61 2011-03-22 10:58:12.000 081 33493.64 321.75 2315.80 35.61 2011-03-22 10:58:13.000 081 33493.67 321.71 2315.64 35.61 2011-03-22 10:58:14.000 081 33493.57 321.76 2315.69 35.61 2011-03-22 10:58:15.000 081 33493.56 321.76 2315.88 35.61 2011-03-22 10:58:16.000 081 33493.49 321.74 2315.92 35.61 2011-03-22 10:58:17.000 081 33493.53 321.76 2315.93 35.61 2011-03-22 10:58:18.000 081 33493.56 321.80 2315.91 35.61 2011-03-22 10:58:19.000 081 33493.38 321.79 2316.00 35.61 2011-03-22 10:58:20.000 081 33493.42 321.80 2315.95 35.61 2011-03-22 10:58:21.000 081 33493.41 321.82 2315.92 35.61 2011-03-22 10:58:22.000 081 33493.35 321.81 2315.99 35.61 2011-03-22 10:58:23.000 081 33493.31 321.86 2316.05 35.61 2011-03-22 10:58:24.000 081 33493.30 321.81 2316.04 35.61 2011-03-22 10:58:25.000 081 33493.28 321.79 2316.02 35.61 2011-03-22 10:58:26.000 081 33493.20 321.81 2316.07 35.61 2011-03-22 10:58:27.000 081 33493.16 321.84 2316.09 35.61 2011-03-22 10:58:28.000 081 33493.14 321.83 2316.04 35.61 2011-03-22 10:58:29.000 081 33493.13 321.83 2316.06 35.61 2011-03-22 10:58:30.000 081 33493.05 321.85 2316.13 35.61 2011-03-22 10:58:31.000 081 33493.05 321.83 2316.18 35.61 2011-03-22 10:58:32.000 081 33492.94 321.80 2316.18 35.61 2011-03-22 10:58:33.000 081 33493.02 321.82 2316.25 35.61 2011-03-22 10:58:34.000 081 33493.01 321.82 2316.26 35.61 2011-03-22 10:58:35.000 081 33492.89 321.82 2316.28 35.61 2011-03-22 10:58:36.000 081 33492.90 321.82 2316.22 35.61 2011-03-22 10:58:37.000 081 33492.94 321.84 2316.28 35.61 2011-03-22 10:58:38.000 081 33492.81 321.84 2316.32 35.61 2011-03-22 10:58:39.000 081 33492.84 321.84 2316.29 35.61 2011-03-22 10:58:40.000 081 33492.76 321.89 2316.29 35.61 2011-03-22 10:58:41.000 081 33492.64 321.90 2316.31 35.61 2011-03-22 10:58:42.000 081 33492.71 321.89 2316.35 35.61 2011-03-22 10:58:43.000 081 33492.59 321.90 2316.38 35.61 2011-03-22 10:58:44.000 081 33492.61 321.90 2316.34 35.61 2011-03-22 10:58:45.000 081 33492.57 321.91 2316.32 35.61 2011-03-22 10:58:46.000 081 33492.49 321.90 2316.53 35.61 2011-03-22 10:58:47.000 081 33492.52 321.94 2316.39 35.61 2011-03-22 10:58:48.000 081 33492.40 321.96 2316.40 35.61 2011-03-22 10:58:49.000 081 33492.52 321.96 2316.45 35.61 2011-03-22 10:58:50.000 081 33492.35 321.93 2316.45 35.61 2011-03-22 10:58:51.000 081 33492.30 321.98 2316.50 35.61 2011-03-22 10:58:52.000 081 33492.33 321.94 2316.49 35.61 2011-03-22 10:58:53.000 081 33492.23 321.95 2316.56 35.61 2011-03-22 10:58:54.000 081 33492.21 321.97 2316.53 35.61 2011-03-22 10:58:55.000 081 33492.14 322.01 2316.55 35.61 2011-03-22 10:58:56.000 081 33492.12 322.02 2316.57 35.61 2011-03-22 10:58:57.000 081 33492.20 321.99 2316.53 35.61 2011-03-22 10:58:58.000 081 33492.14 322.00 2316.56 35.61 2011-03-22 10:58:59.000 081 33492.09 321.97 2316.57 35.61 2011-03-22 10:59:00.000 081 33492.00 321.97 2316.58 35.61 2011-03-22 10:59:01.000 081 33492.08 322.00 2316.62 35.61 2011-03-22 10:59:02.000 081 33491.95 322.00 2316.69 35.61 2011-03-22 10:59:03.000 081 33491.99 322.02 2316.78 35.61 2011-03-22 10:59:04.000 081 33492.02 322.06 2316.72 35.61 2011-03-22 10:59:05.000 081 33491.80 321.99 2316.62 35.61 2011-03-22 10:59:06.000 081 33491.89 322.04 2316.84 35.61 2011-03-22 10:59:07.000 081 33491.84 322.04 2316.74 35.61 2011-03-22 10:59:08.000 081 33491.81 322.01 2316.72 35.61 2011-03-22 10:59:09.000 081 33491.70 322.03 2316.80 35.61 2011-03-22 10:59:10.000 081 33491.65 322.04 2316.75 35.61 2011-03-22 10:59:11.000 081 33491.68 322.02 2316.89 35.61 2011-03-22 10:59:12.000 081 33491.57 322.02 2316.82 35.61 2011-03-22 10:59:13.000 081 33491.52 322.08 2316.81 35.61 2011-03-22 10:59:14.000 081 33491.44 322.06 2316.81 35.61 2011-03-22 10:59:15.000 081 33491.40 322.05 2316.87 35.61 2011-03-22 10:59:16.000 081 33491.39 322.07 2316.88 35.61 2011-03-22 10:59:17.000 081 33491.44 322.04 2316.91 35.61 2011-03-22 10:59:18.000 081 33491.33 322.03 2316.97 35.61 2011-03-22 10:59:19.000 081 33491.30 322.04 2316.91 35.61 2011-03-22 10:59:20.000 081 33491.29 322.04 2317.03 35.61 2011-03-22 10:59:21.000 081 33491.21 322.07 2317.02 35.61 2011-03-22 10:59:22.000 081 33491.19 322.07 2317.06 35.61 2011-03-22 10:59:23.000 081 33491.13 322.05 2317.03 35.60 2011-03-22 10:59:24.000 081 33491.22 322.05 2317.02 35.60 2011-03-22 10:59:25.000 081 33491.21 322.10 2317.05 35.61 2011-03-22 10:59:26.000 081 33491.10 322.08 2317.07 35.61 2011-03-22 10:59:27.000 081 33491.12 322.02 2317.08 35.61 2011-03-22 10:59:28.000 081 33491.03 322.05 2317.11 35.60 2011-03-22 10:59:29.000 081 33491.09 322.07 2317.06 35.61 2011-03-22 10:59:30.000 081 33491.04 322.06 2317.09 35.60 2011-03-22 10:59:31.000 081 33491.13 322.05 2317.12 35.60 2011-03-22 10:59:32.000 081 33491.12 322.02 2317.13 35.60 2011-03-22 10:59:33.000 081 33491.12 322.02 2317.19 35.60 2011-03-22 10:59:34.000 081 33491.03 322.00 2317.12 35.60 2011-03-22 10:59:35.000 081 33491.08 321.98 2317.13 35.60 2011-03-22 10:59:36.000 081 33491.06 321.96 2317.15 35.61 2011-03-22 10:59:37.000 081 33491.10 321.99 2317.16 35.60 2011-03-22 10:59:38.000 081 33491.06 321.94 2317.16 35.60 2011-03-22 10:59:39.000 081 33491.08 321.94 2317.14 35.60 2011-03-22 10:59:40.000 081 33491.02 321.93 2317.07 35.60 2011-03-22 10:59:41.000 081 33491.11 321.91 2317.15 35.61 2011-03-22 10:59:42.000 081 33491.14 321.94 2317.09 35.61 2011-03-22 10:59:43.000 081 33491.08 321.95 2317.12 35.60 2011-03-22 10:59:44.000 081 33491.12 321.90 2317.16 35.60 2011-03-22 10:59:45.000 081 33491.09 321.90 2317.19 35.60 2011-03-22 10:59:46.000 081 33491.11 321.91 2317.14 35.60 2011-03-22 10:59:47.000 081 33491.11 321.90 2317.14 35.60 2011-03-22 10:59:48.000 081 33491.16 321.86 2317.11 35.61 2011-03-22 10:59:49.000 081 33491.04 321.85 2317.12 35.60 2011-03-22 10:59:50.000 081 33491.00 321.82 2317.08 35.60 2011-03-22 10:59:51.000 081 33490.97 321.82 2317.10 35.60 2011-03-22 10:59:52.000 081 33490.99 321.81 2317.09 35.60 2011-03-22 10:59:53.000 081 33491.00 321.85 2317.06 35.61 2011-03-22 10:59:54.000 081 33490.99 321.80 2317.12 35.60 2011-03-22 10:59:55.000 081 33490.96 321.80 2317.06 35.60 2011-03-22 10:59:56.000 081 33491.00 321.75 2317.06 35.60 2011-03-22 10:59:57.000 081 33490.95 321.78 2317.02 35.60 2011-03-22 10:59:58.000 081 33490.96 321.82 2317.16 35.60 2011-03-22 10:59:59.000 081 33490.87 321.78 2317.20 35.60 2011-03-22 11:00:00.000 081 33490.84 321.78 2317.11 35.60 2011-03-22 11:00:01.000 081 33490.88 321.79 2317.02 35.60 2011-03-22 11:00:02.000 081 33490.89 321.82 2317.11 35.60 2011-03-22 11:00:03.000 081 33490.83 321.75 2317.07 35.60 2011-03-22 11:00:04.000 081 33490.84 321.83 2317.09 35.60 2011-03-22 11:00:05.000 081 33490.82 321.83 2317.09 35.60 2011-03-22 11:00:06.000 081 33490.84 321.84 2317.09 35.60 2011-03-22 11:00:07.000 081 33490.77 321.83 2317.06 35.60 2011-03-22 11:00:08.000 081 33490.61 321.81 2317.08 35.60 2011-03-22 11:00:09.000 081 33490.65 321.82 2317.08 35.60 2011-03-22 11:00:10.000 081 33490.64 321.82 2317.07 35.60 2011-03-22 11:00:11.000 081 33490.74 321.85 2317.15 35.60 2011-03-22 11:00:12.000 081 33490.59 321.85 2317.07 35.60 2011-03-22 11:00:13.000 081 33490.59 321.86 2317.04 35.60 2011-03-22 11:00:14.000 081 33490.57 321.86 2317.06 35.60 2011-03-22 11:00:15.000 081 33490.61 321.86 2317.07 35.60 2011-03-22 11:00:16.000 081 33490.52 321.90 2317.11 35.60 2011-03-22 11:00:17.000 081 33490.49 321.86 2317.18 35.60 2011-03-22 11:00:18.000 081 33490.58 321.88 2317.11 35.60 2011-03-22 11:00:19.000 081 33490.46 321.86 2317.16 35.60 2011-03-22 11:00:20.000 081 33490.47 321.89 2317.14 35.60 2011-03-22 11:00:21.000 081 33490.48 321.90 2317.14 35.60 2011-03-22 11:00:22.000 081 33490.51 321.91 2317.12 35.60 2011-03-22 11:00:23.000 081 33490.38 321.89 2317.14 35.60 2011-03-22 11:00:24.000 081 33490.40 321.91 2317.18 35.60 2011-03-22 11:00:25.000 081 33490.44 321.91 2317.18 35.60 2011-03-22 11:00:26.000 081 33490.53 321.88 2317.15 35.60 2011-03-22 11:00:27.000 081 33490.40 321.91 2317.14 35.60 2011-03-22 11:00:28.000 081 33490.44 321.86 2317.08 35.60 2011-03-22 11:00:29.000 081 33490.34 321.89 2317.27 35.60 2011-03-22 11:00:30.000 081 33490.41 321.87 2317.12 35.60 2011-03-22 11:00:31.000 081 33490.28 321.85 2317.18 35.60 2011-03-22 11:00:32.000 081 33490.25 321.86 2317.22 35.60 2011-03-22 11:00:33.000 081 33490.34 321.82 2317.17 35.60 2011-03-22 11:00:34.000 081 33490.29 321.81 2317.11 35.60 2011-03-22 11:00:35.000 081 33490.25 321.85 2317.11 35.60 2011-03-22 11:00:36.000 081 33490.23 321.83 2317.10 35.60 2011-03-22 11:00:37.000 081 33490.28 321.83 2317.18 35.60 2011-03-22 11:00:38.000 081 33490.34 321.77 2317.16 35.60 2011-03-22 11:00:39.000 081 33490.29 321.78 2317.12 35.60 2011-03-22 11:00:40.000 081 33490.16 321.75 2317.09 35.60 2011-03-22 11:00:41.000 081 33490.24 321.75 2317.26 35.60 2011-03-22 11:00:42.000 081 33490.26 321.81 2317.20 35.60 2011-03-22 11:00:43.000 081 33490.15 321.81 2317.12 35.60 2011-03-22 11:00:44.000 081 33490.13 321.79 2317.12 35.60 2011-03-22 11:00:45.000 081 33490.13 321.79 2317.14 35.60 2011-03-22 11:00:46.000 081 33490.09 321.82 2317.07 35.60 2011-03-22 11:00:47.000 081 33490.08 321.81 2317.11 35.60 2011-03-22 11:00:48.000 081 33490.06 321.86 2317.22 35.60 2011-03-22 11:00:49.000 081 33489.96 321.91 2317.14 35.60 2011-03-22 11:00:50.000 081 33489.91 321.88 2317.02 35.60 2011-03-22 11:00:51.000 081 33489.84 321.86 2317.07 35.60 2011-03-22 11:00:52.000 081 33489.84 321.90 2317.16 35.60 2011-03-22 11:00:53.000 081 33489.86 321.92 2317.17 35.60 2011-03-22 11:00:54.000 081 33489.79 321.98 2317.14 35.60 2011-03-22 11:00:55.000 081 33489.75 321.96 2317.18 35.60 2011-03-22 11:00:56.000 081 33489.71 321.99 2317.18 35.60 2011-03-22 11:00:57.000 081 33489.57 322.01 2317.17 35.60 2011-03-22 11:00:58.000 081 33489.59 322.07 2317.12 35.60 2011-03-22 11:00:59.000 081 33489.52 322.06 2317.26 35.60 2011-03-22 11:01:00.000 081 33489.51 322.04 2317.18 35.60 2011-03-22 11:01:01.000 081 33489.54 322.08 2317.22 35.60 2011-03-22 11:01:02.000 081 33489.29 322.07 2317.21 35.60 2011-03-22 11:01:03.000 081 33489.35 322.07 2317.19 35.60 2011-03-22 11:01:04.000 081 33489.26 322.07 2317.28 35.60 2011-03-22 11:01:05.000 081 33489.20 322.17 2317.30 35.60 2011-03-22 11:01:06.000 081 33489.23 322.17 2317.19 35.60 2011-03-22 11:01:07.000 081 33489.12 322.13 2317.27 35.60 2011-03-22 11:01:08.000 081 33489.18 322.19 2317.36 35.60 2011-03-22 11:01:09.000 081 33489.17 322.15 2317.30 35.60 2011-03-22 11:01:10.000 081 33489.04 322.14 2317.39 35.60 2011-03-22 11:01:11.000 081 33489.00 322.18 2317.36 35.60 2011-03-22 11:01:12.000 081 33489.04 322.17 2317.43 35.60 2011-03-22 11:01:13.000 081 33488.91 322.17 2317.51 35.60 2011-03-22 11:01:14.000 081 33488.92 322.17 2317.36 35.60 2011-03-22 11:01:15.000 081 33488.82 322.14 2317.40 35.60 2011-03-22 11:01:16.000 081 33488.83 322.19 2317.48 35.60 2011-03-22 11:01:17.000 081 33488.76 322.18 2317.50 35.60 2011-03-22 11:01:18.000 081 33488.78 322.17 2317.54 35.60 2011-03-22 11:01:19.000 081 33488.67 322.20 2317.48 35.60 2011-03-22 11:01:20.000 081 33488.69 322.20 2317.52 35.60 2011-03-22 11:01:21.000 081 33488.60 322.17 2317.52 35.60 2011-03-22 11:01:22.000 081 33488.64 322.21 2317.50 35.60 2011-03-22 11:01:23.000 081 33488.45 322.25 2317.59 35.60 2011-03-22 11:01:24.000 081 33488.46 322.24 2317.59 35.60 2011-03-22 11:01:25.000 081 33488.32 322.32 2317.47 35.60 2011-03-22 11:01:26.000 081 33488.20 322.34 2317.52 35.60 2011-03-22 11:01:27.000 081 33488.25 322.33 2317.56 35.60 2011-03-22 11:01:28.000 081 33488.07 322.35 2317.66 35.60 2011-03-22 11:01:29.000 081 33487.99 322.43 2317.68 35.60 2011-03-22 11:01:30.000 081 33487.90 322.48 2317.75 35.60 2011-03-22 11:01:31.000 081 33487.83 322.44 2317.73 35.60 2011-03-22 11:01:32.000 081 33487.73 322.48 2317.74 35.60 2011-03-22 11:01:33.000 081 33487.57 322.55 2317.77 35.60 2011-03-22 11:01:34.000 081 33487.64 322.51 2317.82 35.60 2011-03-22 11:01:35.000 081 33487.49 322.59 2317.84 35.60 2011-03-22 11:01:36.000 081 33487.42 322.59 2317.86 35.60 2011-03-22 11:01:37.000 081 33487.33 322.65 2317.80 35.60 2011-03-22 11:01:38.000 081 33487.18 322.72 2317.96 35.60 2011-03-22 11:01:39.000 081 33487.19 322.71 2317.97 35.60 2011-03-22 11:01:40.000 081 33487.04 322.75 2317.93 35.60 2011-03-22 11:01:41.000 081 33486.99 322.81 2318.02 35.60 2011-03-22 11:01:42.000 081 33487.02 322.82 2318.07 35.60 2011-03-22 11:01:43.000 081 33486.67 322.89 2318.15 35.60 2011-03-22 11:01:44.000 081 33486.88 322.90 2318.15 35.60 2011-03-22 11:01:45.000 081 33486.58 322.93 2318.14 35.60 2011-03-22 11:01:46.000 081 33486.54 322.96 2318.14 35.60 2011-03-22 11:01:47.000 081 33486.50 322.96 2318.27 35.60 2011-03-22 11:01:48.000 081 33486.59 322.99 2318.28 35.60 2011-03-22 11:01:49.000 081 33486.34 323.01 2318.32 35.60 2011-03-22 11:01:50.000 081 33486.39 323.00 2318.35 35.60 2011-03-22 11:01:51.000 081 33486.23 323.04 2318.33 35.60 2011-03-22 11:01:52.000 081 33486.16 323.09 2318.46 35.60 2011-03-22 11:01:53.000 081 33486.09 323.10 2318.40 35.60 2011-03-22 11:01:54.000 081 33486.10 323.09 2318.45 35.60 2011-03-22 11:01:55.000 081 33485.99 323.14 2318.59 35.60 2011-03-22 11:01:56.000 081 33485.98 323.13 2318.57 35.60 2011-03-22 11:01:57.000 081 33486.01 323.12 2318.58 35.60 2011-03-22 11:01:58.000 081 33485.88 323.18 2318.75 35.60 2011-03-22 11:01:59.000 081 33485.90 323.14 2318.67 35.60 2011-03-22 11:02:00.000 081 33485.86 323.14 2318.79 35.60 2011-03-22 11:02:01.000 081 33485.81 323.18 2318.74 35.60 2011-03-22 11:02:02.000 081 33485.81 323.19 2318.78 35.60 2011-03-22 11:02:03.000 081 33485.71 323.17 2318.76 35.60 2011-03-22 11:02:04.000 081 33485.71 323.18 2318.78 35.60 2011-03-22 11:02:05.000 081 33485.68 323.21 2318.87 35.60 2011-03-22 11:02:06.000 081 33485.66 323.17 2318.87 35.60 2011-03-22 11:02:07.000 081 33485.46 323.18 2318.90 35.60 2011-03-22 11:02:08.000 081 33485.56 323.16 2318.93 35.60 2011-03-22 11:02:09.000 081 33485.50 323.18 2318.87 35.60 2011-03-22 11:02:10.000 081 33485.55 323.21 2318.95 35.60 2011-03-22 11:02:11.000 081 33485.47 323.19 2318.97 35.60 2011-03-22 11:02:12.000 081 33485.50 323.20 2319.01 35.60 2011-03-22 11:02:13.000 081 33485.26 323.23 2318.99 35.60 2011-03-22 11:02:14.000 081 33485.34 323.24 2318.98 35.60 2011-03-22 11:02:15.000 081 33485.21 323.23 2319.04 35.60 2011-03-22 11:02:16.000 081 33485.10 323.23 2319.08 35.60 2011-03-22 11:02:17.000 081 33485.10 323.24 2319.12 35.60 2011-03-22 11:02:18.000 081 33485.14 323.26 2319.17 35.60 2011-03-22 11:02:19.000 081 33485.01 323.26 2319.17 35.60 2011-03-22 11:02:20.000 081 33484.93 323.30 2319.21 35.60 2011-03-22 11:02:21.000 081 33484.83 323.29 2319.16 35.60 2011-03-22 11:02:22.000 081 33484.76 323.37 2319.18 35.60 2011-03-22 11:02:23.000 081 33484.70 323.38 2319.25 35.60 2011-03-22 11:02:24.000 081 33484.70 323.38 2319.30 35.60 2011-03-22 11:02:25.000 081 33484.51 323.39 2319.27 35.60 2011-03-22 11:02:26.000 081 33484.45 323.41 2319.34 35.60 2011-03-22 11:02:27.000 081 33484.36 323.42 2319.36 35.60 2011-03-22 11:02:28.000 081 33484.40 323.44 2319.41 35.60 2011-03-22 11:02:29.000 081 33484.33 323.45 2319.36 35.60 2011-03-22 11:02:30.000 081 33484.35 323.44 2319.38 35.60 2011-03-22 11:02:31.000 081 33484.28 323.48 2319.41 35.60 2011-03-22 11:02:32.000 081 33484.27 323.48 2319.50 35.60 2011-03-22 11:02:33.000 081 33484.12 323.47 2319.47 35.60 2011-03-22 11:02:34.000 081 33484.08 323.50 2319.49 35.60 2011-03-22 11:02:35.000 081 33484.11 323.49 2319.60 35.60 2011-03-22 11:02:36.000 081 33483.97 323.48 2319.63 35.60 2011-03-22 11:02:37.000 081 33483.98 323.48 2319.58 35.60 2011-03-22 11:02:38.000 081 33483.99 323.46 2319.60 35.60 2011-03-22 11:02:39.000 081 33484.00 323.44 2319.59 35.60 2011-03-22 11:02:40.000 081 33484.03 323.48 2319.71 35.60 2011-03-22 11:02:41.000 081 33483.83 323.50 2319.69 35.60 2011-03-22 11:02:42.000 081 33483.86 323.43 2319.64 35.60 2011-03-22 11:02:43.000 081 33483.83 323.49 2319.66 35.60 2011-03-22 11:02:44.000 081 33483.70 323.48 2319.67 35.60 2011-03-22 11:02:45.000 081 33483.72 323.46 2319.73 35.60 2011-03-22 11:02:46.000 081 33483.66 323.55 2319.69 35.60 2011-03-22 11:02:47.000 081 33483.57 323.55 2319.74 35.60 2011-03-22 11:02:48.000 081 33483.51 323.51 2319.73 35.60 2011-03-22 11:02:49.000 081 33483.43 323.54 2319.81 35.60 2011-03-22 11:02:50.000 081 33483.46 323.55 2319.84 35.60 2011-03-22 11:02:51.000 081 33483.33 323.57 2319.82 35.60 2011-03-22 11:02:52.000 081 33483.33 323.55 2319.81 35.60 2011-03-22 11:02:53.000 081 33483.31 323.59 2319.79 35.60 2011-03-22 11:02:54.000 081 33483.20 323.64 2319.84 35.60 2011-03-22 11:02:55.000 081 33483.18 323.65 2319.91 35.60 2011-03-22 11:02:56.000 081 33483.14 323.61 2319.92 35.60 2011-03-22 11:02:57.000 081 33483.07 323.60 2319.94 35.60 2011-03-22 11:02:58.000 081 33483.03 323.62 2319.93 35.60 2011-03-22 11:02:59.000 081 33482.88 323.66 2320.05 35.60 2011-03-22 11:03:00.000 081 33482.92 323.68 2320.00 35.60 2011-03-22 11:03:01.000 081 33482.99 323.69 2320.05 35.60 2011-03-22 11:03:02.000 081 33482.83 323.67 2320.03 35.60 2011-03-22 11:03:03.000 081 33482.86 323.69 2320.09 35.60 2011-03-22 11:03:04.000 081 33482.90 323.74 2320.06 35.60 2011-03-22 11:03:05.000 081 33482.79 323.70 2320.09 35.60 2011-03-22 11:03:06.000 081 33482.68 323.70 2320.10 35.60 2011-03-22 11:03:07.000 081 33482.76 323.69 2320.11 35.60 2011-03-22 11:03:08.000 081 33482.68 323.65 2320.16 35.60 2011-03-22 11:03:09.000 081 33482.63 323.67 2320.09 35.60 2011-03-22 11:03:10.000 081 33482.57 323.66 2320.17 35.60 2011-03-22 11:03:11.000 081 33482.56 323.66 2320.17 35.60 2011-03-22 11:03:12.000 081 33482.57 323.70 2320.21 35.60 2011-03-22 11:03:13.000 081 33482.42 323.65 2320.26 35.60 2011-03-22 11:03:14.000 081 33482.47 323.71 2320.24 35.60 2011-03-22 11:03:15.000 081 33482.43 323.71 2320.25 35.60 2011-03-22 11:03:16.000 081 33482.45 323.70 2320.28 35.60 2011-03-22 11:03:17.000 081 33482.40 323.64 2320.29 35.60 2011-03-22 11:03:18.000 081 33482.42 323.66 2320.25 35.60 2011-03-22 11:03:19.000 081 33482.25 323.66 2320.39 35.60 2011-03-22 11:03:20.000 081 33482.19 323.74 2320.38 35.60 2011-03-22 11:03:21.000 081 33482.21 323.71 2320.34 35.60 2011-03-22 11:03:22.000 081 33482.19 323.69 2320.40 35.60 2011-03-22 11:03:23.000 081 33482.21 323.70 2320.38 35.60 2011-03-22 11:03:24.000 081 33482.23 323.70 2320.39 35.60 2011-03-22 11:03:25.000 081 33482.06 323.67 2320.39 35.60 2011-03-22 11:03:26.000 081 33482.01 323.73 2320.40 35.60 2011-03-22 11:03:27.000 081 33481.99 323.71 2320.41 35.60 2011-03-22 11:03:28.000 081 33481.92 323.70 2320.44 35.60 2011-03-22 11:03:29.000 081 33481.85 323.75 2320.45 35.60 2011-03-22 11:03:30.000 081 33481.81 323.71 2320.51 35.60 2011-03-22 11:03:31.000 081 33481.70 323.74 2320.49 35.60 2011-03-22 11:03:32.000 081 33481.74 323.75 2320.56 35.60 2011-03-22 11:03:33.000 081 33481.61 323.78 2320.51 35.60 2011-03-22 11:03:34.000 081 33481.59 323.80 2320.47 35.60 2011-03-22 11:03:35.000 081 33481.51 323.79 2320.62 35.60 2011-03-22 11:03:36.000 081 33481.47 323.81 2320.61 35.60 2011-03-22 11:03:37.000 081 33481.36 323.83 2320.63 35.60 2011-03-22 11:03:38.000 081 33481.34 323.79 2320.53 35.60 2011-03-22 11:03:39.000 081 33481.30 323.81 2320.53 35.60 2011-03-22 11:03:40.000 081 33481.24 323.92 2320.65 35.60 2011-03-22 11:03:41.000 081 33481.13 323.90 2320.63 35.60 2011-03-22 11:03:42.000 081 33481.06 323.88 2320.70 35.60 2011-03-22 11:03:43.000 081 33481.07 323.95 2320.71 35.60 2011-03-22 11:03:44.000 081 33481.03 323.94 2320.72 35.60 2011-03-22 11:03:45.000 081 33481.02 323.92 2320.72 35.60 2011-03-22 11:03:46.000 081 33480.97 323.95 2320.76 35.60 2011-03-22 11:03:47.000 081 33480.88 323.93 2320.84 35.60 2011-03-22 11:03:48.000 081 33480.79 323.90 2320.74 35.60 2011-03-22 11:03:49.000 081 33480.82 323.95 2320.95 35.60 2011-03-22 11:03:50.000 081 33480.79 323.94 2320.94 35.60 2011-03-22 11:03:51.000 081 33480.82 323.92 2320.95 35.60 2011-03-22 11:03:52.000 081 33480.59 323.90 2320.91 35.60 2011-03-22 11:03:53.000 081 33480.65 323.92 2320.84 35.60 2011-03-22 11:03:54.000 081 33480.64 323.99 2320.97 35.60 2011-03-22 11:03:55.000 081 33480.53 323.98 2320.95 35.60 2011-03-22 11:03:56.000 081 33480.49 324.02 2320.94 35.60 2011-03-22 11:03:57.000 081 33480.48 323.97 2320.96 35.60 2011-03-22 11:03:58.000 081 33480.45 324.01 2320.94 35.60 2011-03-22 11:03:59.000 081 33480.33 324.01 2321.01 35.60 2011-03-22 11:04:00.000 081 33480.38 324.05 2321.07 35.60 2011-03-22 11:04:01.000 081 33480.29 324.10 2321.12 35.60 2011-03-22 11:04:02.000 081 33480.25 324.07 2320.99 35.60 2011-03-22 11:04:03.000 081 33480.29 324.06 2321.02 35.60 2011-03-22 11:04:04.000 081 33480.23 324.06 2321.07 35.60 2011-03-22 11:04:05.000 081 33480.10 324.13 2321.06 35.60 2011-03-22 11:04:06.000 081 33480.14 324.11 2321.19 35.60 2011-03-22 11:04:07.000 081 33480.05 324.17 2321.24 35.60 2011-03-22 11:04:08.000 081 33480.04 324.13 2321.26 35.60 2011-03-22 11:04:09.000 081 33480.01 324.13 2321.28 35.60 2011-03-22 11:04:10.000 081 33479.87 324.11 2321.28 35.60 2011-03-22 11:04:11.000 081 33479.94 324.13 2321.22 35.60 2011-03-22 11:04:12.000 081 33479.86 324.20 2321.30 35.60 2011-03-22 11:04:13.000 081 33479.85 324.15 2321.24 35.60 2011-03-22 11:04:14.000 081 33479.78 324.14 2321.34 35.60 2011-03-22 11:04:15.000 081 33479.73 324.16 2321.30 35.60 2011-03-22 11:04:16.000 081 33479.64 324.16 2321.32 35.60 2011-03-22 11:04:17.000 081 33479.70 324.18 2321.30 35.60 2011-03-22 11:04:18.000 081 33479.73 324.19 2321.41 35.60 2011-03-22 11:04:19.000 081 33479.48 324.19 2321.38 35.60 2011-03-22 11:04:20.000 081 33479.48 324.20 2321.37 35.60 2011-03-22 11:04:21.000 081 33479.51 324.21 2321.46 35.60 2011-03-22 11:04:22.000 081 33479.57 324.20 2321.41 35.60 2011-03-22 11:04:23.000 081 33479.54 324.21 2321.50 35.60 2011-03-22 11:04:24.000 081 33479.49 324.21 2321.40 35.60 2011-03-22 11:04:25.000 081 33479.33 324.21 2321.54 35.60 2011-03-22 11:04:26.000 081 33479.44 324.19 2321.51 35.60 2011-03-22 11:04:27.000 081 33479.38 324.17 2321.48 35.60 2011-03-22 11:04:28.000 081 33479.33 324.20 2321.49 35.60 2011-03-22 11:04:29.000 081 33479.30 324.22 2321.47 35.60 2011-03-22 11:04:30.000 081 33479.21 324.20 2321.55 35.60 2011-03-22 11:04:31.000 081 33479.17 324.19 2321.55 35.60 2011-03-22 11:04:32.000 081 33479.23 324.19 2321.53 35.60 2011-03-22 11:04:33.000 081 33479.14 324.21 2321.55 35.60 2011-03-22 11:04:34.000 081 33479.12 324.21 2321.57 35.60 2011-03-22 11:04:35.000 081 33479.00 324.22 2321.61 35.60 2011-03-22 11:04:36.000 081 33478.96 324.20 2321.59 35.60 2011-03-22 11:04:37.000 081 33478.93 324.24 2321.61 35.60 2011-03-22 11:04:38.000 081 33478.99 324.18 2321.59 35.60 2011-03-22 11:04:39.000 081 33478.89 324.20 2321.62 35.60 2011-03-22 11:04:40.000 081 33478.85 324.27 2321.61 35.60 2011-03-22 11:04:41.000 081 33478.79 324.25 2321.71 35.60 2011-03-22 11:04:42.000 081 33478.88 324.27 2321.63 35.60 2011-03-22 11:04:43.000 081 33478.82 324.30 2321.64 35.60 2011-03-22 11:04:44.000 081 33478.74 324.32 2321.76 35.60 2011-03-22 11:04:45.000 081 33478.72 324.29 2321.66 35.60 2011-03-22 11:04:46.000 081 33478.68 324.34 2321.72 35.60 2011-03-22 11:04:47.000 081 33478.65 324.33 2321.72 35.60 2011-03-22 11:04:48.000 081 33478.55 324.30 2321.71 35.60 2011-03-22 11:04:49.000 081 33478.60 324.34 2321.71 35.60 2011-03-22 11:04:50.000 081 33478.66 324.34 2321.72 35.60 2011-03-22 11:04:51.000 081 33478.57 324.35 2321.70 35.60 2011-03-22 11:04:52.000 081 33478.49 324.34 2321.77 35.60 2011-03-22 11:04:53.000 081 33478.42 324.38 2321.74 35.60 2011-03-22 11:04:54.000 081 33478.35 324.36 2321.80 35.60 2011-03-22 11:04:55.000 081 33478.37 324.39 2321.80 35.60 2011-03-22 11:04:56.000 081 33478.22 324.32 2321.84 35.60 2011-03-22 11:04:57.000 081 33478.23 324.34 2321.80 35.60 2011-03-22 11:04:58.000 081 33478.32 324.36 2321.87 35.60 2011-03-22 11:04:59.000 081 33478.23 324.38 2321.75 35.60 2011-03-22 11:05:00.000 081 33478.30 324.32 2321.86 35.60 2011-03-22 11:05:01.000 081 33478.21 324.36 2321.86 35.60 2011-03-22 11:05:02.000 081 33478.33 324.33 2321.90 35.60 2011-03-22 11:05:03.000 081 33478.26 324.34 2321.90 35.60 2011-03-22 11:05:04.000 081 33478.26 324.29 2321.94 35.60 2011-03-22 11:05:05.000 081 33478.22 324.34 2321.90 35.60 2011-03-22 11:05:06.000 081 33478.15 324.30 2321.89 35.60 2011-03-22 11:05:07.000 081 33478.19 324.36 2321.86 35.60 2011-03-22 11:05:08.000 081 33478.24 324.31 2321.81 35.60 2011-03-22 11:05:09.000 081 33478.16 324.30 2321.81 35.60 2011-03-22 11:05:10.000 081 33478.11 324.36 2321.86 35.60 2011-03-22 11:05:11.000 081 33478.14 324.30 2321.84 35.60 2011-03-22 11:05:12.000 081 33478.10 324.30 2321.99 35.60 2011-03-22 11:05:13.000 081 33478.11 324.32 2321.94 35.60 2011-03-22 11:05:14.000 081 33478.05 324.32 2321.94 35.60 2011-03-22 11:05:15.000 081 33478.10 324.31 2321.91 35.60 2011-03-22 11:05:16.000 081 33478.03 324.30 2321.86 35.60 2011-03-22 11:05:17.000 081 33478.13 324.30 2321.90 35.60 2011-03-22 11:05:18.000 081 33478.17 324.33 2321.81 35.60 2011-03-22 11:05:19.000 081 33478.11 324.32 2321.84 35.60 2011-03-22 11:05:20.000 081 33478.04 324.32 2321.86 35.60 2011-03-22 11:05:21.000 081 33478.08 324.32 2321.82 35.60 2011-03-22 11:05:22.000 081 33478.11 324.25 2321.92 35.60 2011-03-22 11:05:23.000 081 33478.10 324.30 2321.81 35.60 2011-03-22 11:05:24.000 081 33478.08 324.30 2321.82 35.60 2011-03-22 11:05:25.000 081 33478.07 324.32 2321.86 35.60 2011-03-22 11:05:26.000 081 33478.18 324.29 2321.82 35.60 2011-03-22 11:05:27.000 081 33478.18 324.27 2321.81 35.60 2011-03-22 11:05:28.000 081 33478.17 324.27 2321.91 35.60 2011-03-22 11:05:29.000 081 33478.15 324.26 2321.87 35.60 2011-03-22 11:05:30.000 081 33478.18 324.26 2321.86 35.60 2011-03-22 11:05:31.000 081 33478.15 324.25 2321.85 35.60 2011-03-22 11:05:32.000 081 33478.20 324.25 2321.88 35.60 2011-03-22 11:05:33.000 081 33478.15 324.23 2321.89 35.60 2011-03-22 11:05:34.000 081 33478.19 324.24 2321.87 35.60 2011-03-22 11:05:35.000 081 33478.18 324.23 2321.84 35.60 2011-03-22 11:05:36.000 081 33478.22 324.21 2321.84 35.60 2011-03-22 11:05:37.000 081 33478.24 324.18 2321.82 35.60 2011-03-22 11:05:38.000 081 33478.24 324.19 2321.76 35.60 2011-03-22 11:05:39.000 081 33478.26 324.17 2321.79 35.60 2011-03-22 11:05:40.000 081 33478.32 324.17 2321.80 35.60 2011-03-22 11:05:41.000 081 33478.33 324.16 2321.84 35.60 2011-03-22 11:05:42.000 081 33478.33 324.18 2321.74 35.60 2011-03-22 11:05:43.000 081 33478.35 324.17 2321.80 35.60 2011-03-22 11:05:44.000 081 33478.29 324.15 2321.77 35.60 2011-03-22 11:05:45.000 081 33478.30 324.13 2321.76 35.60 2011-03-22 11:05:46.000 081 33478.43 324.11 2321.71 35.60 2011-03-22 11:05:47.000 081 33478.45 324.11 2321.75 35.60 2011-03-22 11:05:48.000 081 33478.44 324.10 2321.69 35.60 2011-03-22 11:05:49.000 081 33478.47 324.05 2321.65 35.60 2011-03-22 11:05:50.000 081 33478.49 324.07 2321.68 35.60 2011-03-22 11:05:51.000 081 33478.49 324.06 2321.64 35.60 2011-03-22 11:05:52.000 081 33478.51 324.07 2321.58 35.60 2011-03-22 11:05:53.000 081 33478.51 324.11 2321.61 35.60 2011-03-22 11:05:54.000 081 33478.48 324.04 2321.72 35.60 2011-03-22 11:05:55.000 081 33478.54 324.06 2321.52 35.60 2011-03-22 11:05:56.000 081 33478.60 324.05 2321.59 35.60 2011-03-22 11:05:57.000 081 33478.60 324.06 2321.64 35.60 2011-03-22 11:05:58.000 081 33478.59 324.04 2321.58 35.60 2011-03-22 11:05:59.000 081 33478.58 324.03 2321.58 35.60 2011-03-22 11:06:00.000 081 33478.60 324.04 2321.50 35.60 2011-03-22 11:06:01.000 081 33478.59 324.08 2321.55 35.60 2011-03-22 11:06:02.000 081 33478.67 324.12 2321.46 35.60 2011-03-22 11:06:03.000 081 33478.49 324.12 2321.53 35.60 2011-03-22 11:06:04.000 081 33478.52 324.09 2321.43 35.60 2011-03-22 11:06:05.000 081 33478.42 324.10 2321.60 35.60 2011-03-22 11:06:06.000 081 33478.35 324.13 2321.47 35.60 2011-03-22 11:06:07.000 081 33478.51 324.13 2321.41 35.60 2011-03-22 11:06:08.000 081 33478.34 324.22 2321.47 35.60 2011-03-22 11:06:09.000 081 33478.36 324.20 2321.47 35.60 2011-03-22 11:06:10.000 081 33478.36 324.23 2321.48 35.60 2011-03-22 11:06:11.000 081 33478.17 324.30 2321.44 35.60 2011-03-22 11:06:12.000 081 33478.28 324.25 2321.38 35.60 2011-03-22 11:06:13.000 081 33478.05 324.33 2321.38 35.60 2011-03-22 11:06:14.000 081 33478.08 324.34 2321.43 35.60 2011-03-22 11:06:15.000 081 33478.03 324.36 2321.42 35.60 2011-03-22 11:06:16.000 081 33477.92 324.40 2321.50 35.60 2011-03-22 11:06:17.000 081 33477.92 324.39 2321.52 35.60 2011-03-22 11:06:18.000 081 33477.78 324.38 2321.47 35.60 2011-03-22 11:06:19.000 081 33477.94 324.43 2321.49 35.60 2011-03-22 11:06:20.000 081 33477.92 324.49 2321.64 35.60 2011-03-22 11:06:21.000 081 33477.82 324.50 2321.53 35.60 2011-03-22 11:06:22.000 081 33477.77 324.47 2321.56 35.60 2011-03-22 11:06:23.000 081 33477.81 324.47 2321.57 35.60 2011-03-22 11:06:24.000 081 33477.78 324.52 2321.59 35.60 2011-03-22 11:06:25.000 081 33477.81 324.48 2321.65 35.60 2011-03-22 11:06:26.000 081 33477.69 324.53 2321.64 35.60 2011-03-22 11:06:27.000 081 33477.79 324.53 2321.62 35.60 2011-03-22 11:06:28.000 081 33477.86 324.58 2321.59 35.60 2011-03-22 11:06:29.000 081 33477.74 324.55 2321.61 35.60 2011-03-22 11:06:30.000 081 33477.75 324.55 2321.64 35.60 2011-03-22 11:06:31.000 081 33477.64 324.55 2321.62 35.60 2011-03-22 11:06:32.000 081 33477.70 324.60 2321.65 35.60 2011-03-22 11:06:33.000 081 33477.66 324.56 2321.57 35.60 2011-03-22 11:06:34.000 081 33477.75 324.53 2321.64 35.60 2011-03-22 11:06:35.000 081 33477.77 324.56 2321.61 35.60 2011-03-22 11:06:36.000 081 33477.87 324.53 2321.65 35.60 2011-03-22 11:06:37.000 081 33477.72 324.62 2321.61 35.60 2011-03-22 11:06:38.000 081 33477.80 324.57 2321.64 35.60 2011-03-22 11:06:39.000 081 33477.77 324.54 2321.64 35.60 2011-03-22 11:06:40.000 081 33477.73 324.59 2321.63 35.60 2011-03-22 11:06:41.000 081 33477.75 324.58 2321.64 35.60 2011-03-22 11:06:42.000 081 33477.74 324.61 2321.59 35.60 2011-03-22 11:06:43.000 081 33477.90 324.54 2321.65 35.60 2011-03-22 11:06:44.000 081 33477.84 324.58 2321.59 35.60 2011-03-22 11:06:45.000 081 33477.86 324.56 2321.58 35.60 2011-03-22 11:06:46.000 081 33477.80 324.55 2321.59 35.60 2011-03-22 11:06:47.000 081 33477.80 324.52 2321.68 35.60 2011-03-22 11:06:48.000 081 33477.78 324.57 2321.61 35.60 2011-03-22 11:06:49.000 081 33477.87 324.54 2321.66 35.60 2011-03-22 11:06:50.000 081 33477.86 324.50 2321.59 35.60 2011-03-22 11:06:51.000 081 33477.77 324.52 2321.59 35.60 2011-03-22 11:06:52.000 081 33477.71 324.52 2321.59 35.60 2011-03-22 11:06:53.000 081 33477.79 324.52 2321.58 35.60 2011-03-22 11:06:54.000 081 33477.71 324.56 2321.61 35.60 2011-03-22 11:06:55.000 081 33477.74 324.59 2321.61 35.60 2011-03-22 11:06:56.000 081 33477.80 324.56 2321.65 35.60 2011-03-22 11:06:57.000 081 33477.68 324.58 2321.64 35.60 2011-03-22 11:06:58.000 081 33477.71 324.59 2321.58 35.60 2011-03-22 11:06:59.000 081 33477.71 324.61 2321.68 35.60 2011-03-22 11:07:00.000 081 33477.62 324.57 2321.65 35.60 2011-03-22 11:07:01.000 081 33477.71 324.64 2321.53 35.60 2011-03-22 11:07:02.000 081 33477.64 324.59 2321.67 35.60 2011-03-22 11:07:03.000 081 33477.69 324.61 2321.64 35.60 2011-03-22 11:07:04.000 081 33477.68 324.61 2321.67 35.60 2011-03-22 11:07:05.000 081 33477.72 324.63 2321.59 35.60 2011-03-22 11:07:06.000 081 33477.74 324.63 2321.70 35.60 2011-03-22 11:07:07.000 081 33477.65 324.64 2321.57 35.60 2011-03-22 11:07:08.000 081 33477.84 324.62 2321.60 35.60 2011-03-22 11:07:09.000 081 33477.78 324.62 2321.57 35.60 2011-03-22 11:07:10.000 081 33477.77 324.67 2321.47 35.60 2011-03-22 11:07:11.000 081 33477.77 324.64 2321.71 35.60 2011-03-22 11:07:12.000 081 33477.75 324.64 2321.62 35.60 2011-03-22 11:07:13.000 081 33477.73 324.64 2321.64 35.60 2011-03-22 11:07:14.000 081 33477.79 324.58 2321.58 35.60 2011-03-22 11:07:15.000 081 33477.84 324.55 2321.59 35.60 2011-03-22 11:07:16.000 081 33477.91 324.60 2321.59 35.60 2011-03-22 11:07:17.000 081 33477.96 324.58 2321.61 35.60 2011-03-22 11:07:18.000 081 33477.83 324.56 2321.61 35.60 2011-03-22 11:07:19.000 081 33477.99 324.57 2321.53 35.60 2011-03-22 11:07:20.000 081 33478.08 324.52 2321.51 35.60 2011-03-22 11:07:21.000 081 33478.08 324.56 2321.51 35.60 2011-03-22 11:07:22.000 081 33478.08 324.53 2321.61 35.60 2011-03-22 11:07:23.000 081 33478.07 324.49 2321.55 35.60 2011-03-22 11:07:24.000 081 33478.17 324.48 2321.53 35.60 2011-03-22 11:07:25.000 081 33478.20 324.52 2321.49 35.60 2011-03-22 11:07:26.000 081 33478.19 324.45 2321.44 35.60 2011-03-22 11:07:27.000 081 33478.18 324.47 2321.43 35.60 2011-03-22 11:07:28.000 081 33478.20 324.41 2321.40 35.60 2011-03-22 11:07:29.000 081 33478.27 324.42 2321.44 35.60 2011-03-22 11:07:30.000 081 33478.20 324.39 2321.50 35.60 2011-03-22 11:07:31.000 081 33478.24 324.44 2321.37 35.60 2011-03-22 11:07:32.000 081 33478.25 324.43 2321.43 35.60 2011-03-22 11:07:33.000 081 33478.23 324.43 2321.49 35.60 2011-03-22 11:07:34.000 081 33478.26 324.43 2321.43 35.60 2011-03-22 11:07:35.000 081 33478.27 324.49 2321.46 35.60 2011-03-22 11:07:36.000 081 33478.26 324.44 2321.35 35.60 2011-03-22 11:07:37.000 081 33478.27 324.44 2321.42 35.60 2011-03-22 11:07:38.000 081 33478.27 324.44 2321.36 35.60 2011-03-22 11:07:39.000 081 33478.24 324.41 2321.35 35.60 2011-03-22 11:07:40.000 081 33478.26 324.40 2321.35 35.60 2011-03-22 11:07:41.000 081 33478.25 324.45 2321.36 35.60 2011-03-22 11:07:42.000 081 33478.30 324.42 2321.24 35.60 2011-03-22 11:07:43.000 081 33478.26 324.43 2321.15 35.60 2011-03-22 11:07:44.000 081 33478.23 324.46 2321.30 35.60 2011-03-22 11:07:45.000 081 33478.32 324.47 2321.22 35.60 2011-03-22 11:07:46.000 081 33478.39 324.47 2321.19 35.60 2011-03-22 11:07:47.000 081 33478.32 324.48 2321.18 35.60 2011-03-22 11:07:48.000 081 33478.25 324.50 2321.31 35.60 2011-03-22 11:07:49.000 081 33478.33 324.47 2321.34 35.60 2011-03-22 11:07:50.000 081 33478.27 324.53 2321.32 35.60 2011-03-22 11:07:51.000 081 33478.27 324.55 2321.27 35.60 2011-03-22 11:07:52.000 081 33478.35 324.46 2321.25 35.60 2011-03-22 11:07:53.000 081 33478.40 324.51 2321.20 35.60 2011-03-22 11:07:54.000 081 33478.39 324.48 2321.27 35.60 2011-03-22 11:07:55.000 081 33478.40 324.54 2321.20 35.60 2011-03-22 11:07:56.000 081 33478.46 324.45 2321.20 35.60 2011-03-22 11:07:57.000 081 33478.43 324.46 2321.23 35.60 2011-03-22 11:07:58.000 081 33478.45 324.46 2321.16 35.60 2011-03-22 11:07:59.000 081 33478.48 324.47 2321.17 35.60 2011-03-22 11:08:00.000 081 33478.46 324.46 2321.12 35.60 2011-03-22 11:08:01.000 081 33478.61 324.47 2321.10 35.60 2011-03-22 11:08:02.000 081 33478.57 324.45 2321.09 35.60 2011-03-22 11:08:03.000 081 33478.55 324.44 2321.07 35.60 2011-03-22 11:08:04.000 081 33478.61 324.41 2321.02 35.60 2011-03-22 11:08:05.000 081 33478.51 324.42 2321.08 35.60 2011-03-22 11:08:06.000 081 33478.60 324.38 2321.08 35.59 2011-03-22 11:08:07.000 081 33478.55 324.38 2321.16 35.60 2011-03-22 11:08:08.000 081 33478.60 324.39 2321.02 35.60 2011-03-22 11:08:09.000 081 33478.60 324.41 2321.07 35.60 2011-03-22 11:08:10.000 081 33478.52 324.35 2321.07 35.60 2011-03-22 11:08:11.000 081 33478.59 324.37 2321.00 35.60 2011-03-22 11:08:12.000 081 33478.55 324.36 2321.00 35.60 2011-03-22 11:08:13.000 081 33478.61 324.37 2321.14 35.60 2011-03-22 11:08:14.000 081 33478.62 324.40 2320.97 35.60 2011-03-22 11:08:15.000 081 33478.70 324.38 2320.98 35.60 2011-03-22 11:08:16.000 081 33478.73 324.41 2320.90 35.60 2011-03-22 11:08:17.000 081 33478.62 324.37 2320.97 35.60 2011-03-22 11:08:18.000 081 33478.70 324.41 2321.03 35.60 2011-03-22 11:08:19.000 081 33478.59 324.41 2320.91 35.60 2011-03-22 11:08:20.000 081 33478.73 324.37 2320.91 35.60 2011-03-22 11:08:21.000 081 33478.61 324.40 2320.88 35.60 2011-03-22 11:08:22.000 081 33478.66 324.41 2320.89 35.60 2011-03-22 11:08:23.000 081 33478.64 324.44 2320.98 35.60 2011-03-22 11:08:24.000 081 33478.73 324.42 2320.93 35.60 2011-03-22 11:08:25.000 081 33478.63 324.43 2320.94 35.60 2011-03-22 11:08:26.000 081 33478.62 324.46 2320.85 35.60 2011-03-22 11:08:27.000 081 33478.65 324.45 2320.93 35.60 2011-03-22 11:08:28.000 081 33478.62 324.48 2320.90 35.60 2011-03-22 11:08:29.000 081 33478.54 324.49 2320.96 35.60 2011-03-22 11:08:30.000 081 33478.60 324.52 2320.90 35.60 2011-03-22 11:08:31.000 081 33478.62 324.52 2320.94 35.60 2011-03-22 11:08:32.000 081 33478.54 324.53 2320.95 35.60 2011-03-22 11:08:33.000 081 33478.52 324.52 2320.91 35.60 2011-03-22 11:08:34.000 081 33478.53 324.54 2320.93 35.60 2011-03-22 11:08:35.000 081 33478.49 324.60 2320.90 35.60 2011-03-22 11:08:36.000 081 33478.59 324.60 2320.91 35.60 2011-03-22 11:08:37.000 081 33478.42 324.57 2320.89 35.60 2011-03-22 11:08:38.000 081 33478.52 324.60 2320.90 35.60 2011-03-22 11:08:39.000 081 33478.54 324.62 2320.94 35.60 2011-03-22 11:08:40.000 081 33478.45 324.58 2320.99 35.60 2011-03-22 11:08:41.000 081 33478.41 324.62 2320.92 35.60 2011-03-22 11:08:42.000 081 33478.36 324.64 2320.86 35.60 2011-03-22 11:08:43.000 081 33478.42 324.63 2320.96 35.60 2011-03-22 11:08:44.000 081 33478.40 324.67 2320.83 35.59 2011-03-22 11:08:45.000 081 33478.30 324.64 2320.83 35.59 2011-03-22 11:08:46.000 081 33478.32 324.69 2320.84 35.60 2011-03-22 11:08:47.000 081 33478.33 324.63 2320.90 35.60 2011-03-22 11:08:48.000 081 33478.36 324.71 2320.90 35.60 2011-03-22 11:08:49.000 081 33478.37 324.68 2320.87 35.60 2011-03-22 11:08:50.000 081 33478.43 324.73 2320.97 35.60 2011-03-22 11:08:51.000 081 33478.43 324.71 2320.90 35.60 2011-03-22 11:08:52.000 081 33478.35 324.69 2320.90 35.60 2011-03-22 11:08:53.000 081 33478.47 324.69 2320.93 35.60 2011-03-22 11:08:54.000 081 33478.49 324.68 2320.88 35.60 2011-03-22 11:08:55.000 081 33478.43 324.68 2320.91 35.59 2011-03-22 11:08:56.000 081 33478.57 324.71 2320.91 35.60 2011-03-22 11:08:57.000 081 33478.46 324.68 2320.94 35.60 2011-03-22 11:08:58.000 081 33478.51 324.66 2320.95 35.60 2011-03-22 11:08:59.000 081 33478.55 324.67 2321.05 35.60 2011-03-22 11:09:00.000 081 33478.58 324.66 2320.89 35.60 2011-03-22 11:09:01.000 081 33478.60 324.71 2320.87 35.60 2011-03-22 11:09:02.000 081 33478.60 324.66 2320.95 35.60 2011-03-22 11:09:03.000 081 33478.60 324.65 2320.91 35.60 2011-03-22 11:09:04.000 081 33478.69 324.63 2321.00 35.60 2011-03-22 11:09:05.000 081 33478.74 324.62 2320.88 35.59 2011-03-22 11:09:06.000 081 33478.79 324.56 2320.89 35.59 2011-03-22 11:09:07.000 081 33478.76 324.54 2320.92 35.60 2011-03-22 11:09:08.000 081 33478.85 324.50 2320.91 35.60 2011-03-22 11:09:09.000 081 33478.80 324.49 2320.88 35.60 2011-03-22 11:09:10.000 081 33478.92 324.53 2320.84 35.60 2011-03-22 11:09:11.000 081 33478.95 324.49 2320.84 35.60 2011-03-22 11:09:12.000 081 33478.95 324.51 2320.90 35.59 2011-03-22 11:09:13.000 081 33478.90 324.50 2320.80 35.59 2011-03-22 11:09:14.000 081 33478.98 324.43 2320.78 35.60 2011-03-22 11:09:15.000 081 33478.99 324.44 2320.76 35.60 2011-03-22 11:09:16.000 081 33479.04 324.41 2320.81 35.59 2011-03-22 11:09:17.000 081 33479.09 324.42 2320.79 35.59 2011-03-22 11:09:18.000 081 33479.05 324.43 2320.78 35.60 2011-03-22 11:09:19.000 081 33479.08 324.42 2320.75 35.59 2011-03-22 11:09:20.000 081 33479.04 324.40 2320.69 35.60 2011-03-22 11:09:21.000 081 33479.16 324.41 2320.68 35.60 2011-03-22 11:09:22.000 081 33479.18 324.41 2320.74 35.60 2011-03-22 11:09:23.000 081 33479.18 324.36 2320.72 35.60 2011-03-22 11:09:24.000 081 33479.14 324.30 2320.64 35.59 2011-03-22 11:09:25.000 081 33479.29 324.35 2320.66 35.60 2011-03-22 11:09:26.000 081 33479.23 324.36 2320.70 35.59 2011-03-22 11:09:27.000 081 33479.26 324.33 2320.71 35.59 2011-03-22 11:09:28.000 081 33479.32 324.32 2320.56 35.59 2011-03-22 11:09:29.000 081 33479.29 324.33 2320.54 35.59 2011-03-22 11:09:30.000 081 33479.33 324.31 2320.56 35.60 2011-03-22 11:09:31.000 081 33479.33 324.28 2320.52 35.59 2011-03-22 11:09:32.000 081 33479.48 324.30 2320.59 35.59 2011-03-22 11:09:33.000 081 33479.34 324.27 2320.51 35.59 2011-03-22 11:09:34.000 081 33479.35 324.26 2320.47 35.59 2011-03-22 11:09:35.000 081 33479.46 324.28 2320.44 35.59 2011-03-22 11:09:36.000 081 33479.39 324.27 2320.53 35.59 2011-03-22 11:09:37.000 081 33479.50 324.27 2320.41 35.59 2011-03-22 11:09:38.000 081 33479.52 324.32 2320.39 35.60 2011-03-22 11:09:39.000 081 33479.53 324.31 2320.36 35.59 2011-03-22 11:09:40.000 081 33479.59 324.24 2320.43 35.59 2011-03-22 11:09:41.000 081 33479.63 324.26 2320.47 35.59 2011-03-22 11:09:42.000 081 33479.58 324.23 2320.44 35.60 2011-03-22 11:09:43.000 081 33479.60 324.30 2320.44 35.59 2011-03-22 11:09:44.000 081 33479.74 324.26 2320.46 35.60 2011-03-22 11:09:45.000 081 33479.74 324.28 2320.39 35.59 2011-03-22 11:09:46.000 081 33479.78 324.21 2320.38 35.59 2011-03-22 11:09:47.000 081 33479.72 324.27 2320.36 35.59 2011-03-22 11:09:48.000 081 33479.83 324.27 2320.26 35.59 2011-03-22 11:09:49.000 081 33479.76 324.28 2320.35 35.59 2011-03-22 11:09:50.000 081 33479.79 324.27 2320.24 35.59 2011-03-22 11:09:51.000 081 33479.75 324.28 2320.19 35.59 2011-03-22 11:09:52.000 081 33479.83 324.27 2320.20 35.59 2011-03-22 11:09:53.000 081 33479.85 324.28 2320.29 35.59 2011-03-22 11:09:54.000 081 33479.94 324.26 2320.27 35.59 2011-03-22 11:09:55.000 081 33479.88 324.25 2320.23 35.59 2011-03-22 11:09:56.000 081 33479.86 324.28 2320.19 35.59 2011-03-22 11:09:57.000 081 33479.95 324.28 2320.24 35.59 2011-03-22 11:09:58.000 081 33479.99 324.24 2320.23 35.59 2011-03-22 11:09:59.000 081 33479.97 324.25 2320.17 35.59 2011-03-22 11:10:00.000 081 33479.95 324.30 2320.25 35.59 2011-03-22 11:10:01.000 081 33479.99 324.29 2320.15 35.59 2011-03-22 11:10:02.000 081 33479.95 324.29 2320.15 35.59 2011-03-22 11:10:03.000 081 33479.95 324.29 2320.12 35.59 2011-03-22 11:10:04.000 081 33479.93 324.32 2320.21 35.59 2011-03-22 11:10:05.000 081 33480.00 324.27 2320.09 35.59 2011-03-22 11:10:06.000 081 33479.97 324.33 2320.10 35.59 2011-03-22 11:10:07.000 081 33480.01 324.29 2320.11 35.59 2011-03-22 11:10:08.000 081 33480.01 324.32 2320.09 35.59 2011-03-22 11:10:09.000 081 33480.02 324.29 2320.07 35.59 2011-03-22 11:10:10.000 081 33480.11 324.30 2320.01 35.59 2011-03-22 11:10:11.000 081 33480.06 324.35 2320.12 35.59 2011-03-22 11:10:12.000 081 33480.05 324.30 2319.95 35.59 2011-03-22 11:10:13.000 081 33480.14 324.31 2320.01 35.59 2011-03-22 11:10:14.000 081 33480.20 324.33 2320.02 35.59 2011-03-22 11:10:15.000 081 33480.23 324.33 2320.05 35.59 2011-03-22 11:10:16.000 081 33480.21 324.34 2320.01 35.59 2011-03-22 11:10:17.000 081 33480.16 324.31 2320.06 35.59 2011-03-22 11:10:18.000 081 33480.17 324.34 2320.05 35.59 2011-03-22 11:10:19.000 081 33480.29 324.32 2319.98 35.59 2011-03-22 11:10:20.000 081 33480.29 324.33 2319.94 35.59 2011-03-22 11:10:21.000 081 33480.23 324.36 2320.03 35.59 2011-03-22 11:10:22.000 081 33480.28 324.35 2319.96 35.59 2011-03-22 11:10:23.000 081 33480.38 324.32 2319.94 35.59 2011-03-22 11:10:24.000 081 33480.32 324.32 2319.94 35.59 2011-03-22 11:10:25.000 081 33480.36 324.38 2319.98 35.59 2011-03-22 11:10:26.000 081 33480.28 324.35 2319.92 35.59 2011-03-22 11:10:27.000 081 33480.36 324.36 2319.95 35.59 2011-03-22 11:10:28.000 081 33480.36 324.35 2319.84 35.59 2011-03-22 11:10:29.000 081 33480.42 324.36 2319.89 35.59 2011-03-22 11:10:30.000 081 33480.49 324.38 2319.89 35.59 2011-03-22 11:10:31.000 081 33480.50 324.37 2319.94 35.59 2011-03-22 11:10:32.000 081 33480.57 324.32 2319.87 35.59 2011-03-22 11:10:33.000 081 33480.56 324.28 2319.86 35.59 2011-03-22 11:10:34.000 081 33480.59 324.35 2319.85 35.59 2011-03-22 11:10:35.000 081 33480.56 324.31 2319.85 35.59 2011-03-22 11:10:36.000 081 33480.62 324.32 2319.78 35.59 2011-03-22 11:10:37.000 081 33480.68 324.30 2319.75 35.59 2011-03-22 11:10:38.000 081 33480.64 324.30 2319.82 35.59 2011-03-22 11:10:39.000 081 33480.65 324.30 2319.70 35.59 2011-03-22 11:10:40.000 081 33480.73 324.31 2319.78 35.59 2011-03-22 11:10:41.000 081 33480.72 324.28 2319.83 35.59 2011-03-22 11:10:42.000 081 33480.65 324.30 2319.80 35.59 2011-03-22 11:10:43.000 081 33480.86 324.27 2319.69 35.59 2011-03-22 11:10:44.000 081 33480.82 324.30 2319.69 35.59 2011-03-22 11:10:45.000 081 33480.78 324.29 2319.63 35.59 2011-03-22 11:10:46.000 081 33480.84 324.25 2319.59 35.59 2011-03-22 11:10:47.000 081 33480.84 324.30 2319.66 35.59 2011-03-22 11:10:48.000 081 33480.89 324.27 2319.73 35.59 2011-03-22 11:10:49.000 081 33480.84 324.30 2319.70 35.59 2011-03-22 11:10:50.000 081 33480.92 324.32 2319.64 35.59 2011-03-22 11:10:51.000 081 33480.91 324.30 2319.66 35.59 2011-03-22 11:10:52.000 081 33480.83 324.28 2319.68 35.59 2011-03-22 11:10:53.000 081 33480.94 324.28 2319.61 35.59 2011-03-22 11:10:54.000 081 33480.97 324.31 2319.60 35.59 2011-03-22 11:10:55.000 081 33480.85 324.30 2319.63 35.59 2011-03-22 11:10:56.000 081 33480.86 324.30 2319.63 35.59 2011-03-22 11:10:57.000 081 33481.01 324.29 2319.61 35.59 2011-03-22 11:10:58.000 081 33480.88 324.30 2319.63 35.59 2011-03-22 11:10:59.000 081 33480.93 324.30 2319.69 35.59 2011-03-22 11:11:00.000 081 33480.99 324.31 2319.66 35.59 2011-03-22 11:11:01.000 081 33481.01 324.32 2319.59 35.59 2011-03-22 11:11:02.000 081 33480.91 324.36 2319.59 35.59 2011-03-22 11:11:03.000 081 33480.95 324.37 2319.58 35.59 2011-03-22 11:11:04.000 081 33481.05 324.34 2319.49 35.59 2011-03-22 11:11:05.000 081 33481.09 324.37 2319.61 35.59 2011-03-22 11:11:06.000 081 33481.09 324.36 2319.57 35.59 2011-03-22 11:11:07.000 081 33480.94 324.38 2319.59 35.59 2011-03-22 11:11:08.000 081 33481.21 324.40 2319.53 35.59 2011-03-22 11:11:09.000 081 33481.09 324.37 2319.51 35.59 2011-03-22 11:11:10.000 081 33480.99 324.40 2319.61 35.59 2011-03-22 11:11:11.000 081 33481.05 324.40 2319.56 35.59 2011-03-22 11:11:12.000 081 33481.13 324.38 2319.51 35.59 2011-03-22 11:11:13.000 081 33481.01 324.43 2319.51 35.59 2011-03-22 11:11:14.000 081 33481.14 324.39 2319.49 35.59 2011-03-22 11:11:15.000 081 33481.01 324.38 2319.54 35.59 2011-03-22 11:11:16.000 081 33481.07 324.36 2319.53 35.59 2011-03-22 11:11:17.000 081 33481.10 324.38 2319.51 35.59 2011-03-22 11:11:18.000 081 33481.13 324.38 2319.51 35.59 2011-03-22 11:11:19.000 081 33481.08 324.36 2319.51 35.59 2011-03-22 11:11:20.000 081 33481.26 324.36 2319.54 35.59 2011-03-22 11:11:21.000 081 33481.13 324.38 2319.51 35.59 2011-03-22 11:11:22.000 081 33481.13 324.37 2319.55 35.59 2011-03-22 11:11:23.000 081 33481.21 324.41 2319.53 35.59 2011-03-22 11:11:24.000 081 33481.12 324.39 2319.51 35.59 2011-03-22 11:11:25.000 081 33481.15 324.37 2319.55 35.59 2011-03-22 11:11:26.000 081 33481.16 324.34 2319.50 35.59 2011-03-22 11:11:27.000 081 33481.11 324.37 2319.53 35.59 2011-03-22 11:11:28.000 081 33481.21 324.40 2319.42 35.59 2011-03-22 11:11:29.000 081 33481.13 324.41 2319.54 35.59 2011-03-22 11:11:30.000 081 33481.26 324.43 2319.45 35.59 2011-03-22 11:11:31.000 081 33481.25 324.42 2319.49 35.59 2011-03-22 11:11:32.000 081 33481.29 324.37 2319.52 35.59 2011-03-22 11:11:33.000 081 33481.22 324.38 2319.50 35.59 2011-03-22 11:11:34.000 081 33481.32 324.41 2319.43 35.59 2011-03-22 11:11:35.000 081 33481.31 324.40 2319.43 35.59 2011-03-22 11:11:36.000 081 33481.25 324.38 2319.53 35.59 2011-03-22 11:11:37.000 081 33481.26 324.38 2319.40 35.59 2011-03-22 11:11:38.000 081 33481.43 324.36 2319.48 35.59 2011-03-22 11:11:39.000 081 33481.32 324.38 2319.41 35.59 2011-03-22 11:11:40.000 081 33481.38 324.49 2319.33 35.59 2011-03-22 11:11:41.000 081 33481.47 324.42 2319.45 35.59 2011-03-22 11:11:42.000 081 33481.36 324.37 2319.33 35.59 2011-03-22 11:11:43.000 081 33481.44 324.35 2319.41 35.59 2011-03-22 11:11:44.000 081 33481.42 324.37 2319.41 35.59 2011-03-22 11:11:45.000 081 33481.42 324.42 2319.40 35.59 2011-03-22 11:11:46.000 081 33481.47 324.38 2319.43 35.59 2011-03-22 11:11:47.000 081 33481.44 324.39 2319.39 35.59 2011-03-22 11:11:48.000 081 33481.46 324.35 2319.43 35.59 2011-03-22 11:11:49.000 081 33481.49 324.36 2319.43 35.59 2011-03-22 11:11:50.000 081 33481.44 324.39 2319.42 35.59 2011-03-22 11:11:51.000 081 33481.49 324.40 2319.45 35.59 2011-03-22 11:11:52.000 081 33481.56 324.38 2319.36 35.59 2011-03-22 11:11:53.000 081 33481.56 324.37 2319.37 35.59 2011-03-22 11:11:54.000 081 33481.52 324.38 2319.30 35.59 2011-03-22 11:11:55.000 081 33481.43 324.36 2319.35 35.59 2011-03-22 11:11:56.000 081 33481.53 324.41 2319.39 35.59 2011-03-22 11:11:57.000 081 33481.54 324.39 2319.36 35.59 2011-03-22 11:11:58.000 081 33481.56 324.36 2319.35 35.59 2011-03-22 11:11:59.000 081 33481.56 324.39 2319.39 35.59 2011-03-22 11:12:00.000 081 33481.58 324.35 2319.26 35.59 2011-03-22 11:12:01.000 081 33481.56 324.38 2319.28 35.59 2011-03-22 11:12:02.000 081 33481.57 324.36 2319.30 35.59 2011-03-22 11:12:03.000 081 33481.61 324.36 2319.29 35.59 2011-03-22 11:12:04.000 081 33481.63 324.38 2319.32 35.59 2011-03-22 11:12:05.000 081 33481.61 324.40 2319.35 35.59 2011-03-22 11:12:06.000 081 33481.55 324.39 2319.33 35.59 2011-03-22 11:12:07.000 081 33481.74 324.44 2319.32 35.59 2011-03-22 11:12:08.000 081 33481.57 324.44 2319.35 35.59 2011-03-22 11:12:09.000 081 33481.63 324.44 2319.39 35.59 2011-03-22 11:12:10.000 081 33481.70 324.47 2319.25 35.59 2011-03-22 11:12:11.000 081 33481.72 324.44 2319.16 35.59 2011-03-22 11:12:12.000 081 33481.67 324.43 2319.32 35.59 2011-03-22 11:12:13.000 081 33481.77 324.42 2319.20 35.59 2011-03-22 11:12:14.000 081 33481.77 324.47 2319.23 35.59 2011-03-22 11:12:15.000 081 33481.70 324.46 2319.22 35.59 2011-03-22 11:12:16.000 081 33481.74 324.50 2319.26 35.59 2011-03-22 11:12:17.000 081 33481.78 324.46 2319.24 35.59 2011-03-22 11:12:18.000 081 33481.78 324.48 2319.18 35.59 2011-03-22 11:12:19.000 081 33481.83 324.42 2319.19 35.59 2011-03-22 11:12:20.000 081 33481.80 324.43 2319.20 35.59 2011-03-22 11:12:21.000 081 33481.71 324.42 2319.21 35.59 2011-03-22 11:12:22.000 081 33481.89 324.47 2319.31 35.59 2011-03-22 11:12:23.000 081 33481.89 324.43 2319.18 35.59 2011-03-22 11:12:24.000 081 33481.81 324.45 2319.17 35.59 2011-03-22 11:12:25.000 081 33481.89 324.44 2319.17 35.59 2011-03-22 11:12:26.000 081 33481.95 324.44 2319.08 35.59 2011-03-22 11:12:27.000 081 33481.80 324.39 2319.11 35.59 2011-03-22 11:12:28.000 081 33481.91 324.46 2319.04 35.59 2011-03-22 11:12:29.000 081 33481.84 324.41 2319.12 35.59 2011-03-22 11:12:30.000 081 33481.96 324.40 2319.12 35.59 2011-03-22 11:12:31.000 081 33481.91 324.42 2319.16 35.59 2011-03-22 11:12:32.000 081 33482.03 324.44 2319.09 35.59 2011-03-22 11:12:33.000 081 33481.95 324.49 2319.05 35.59 2011-03-22 11:12:34.000 081 33481.94 324.41 2319.16 35.59 2011-03-22 11:12:35.000 081 33481.92 324.47 2319.05 35.59 2011-03-22 11:12:36.000 081 33481.84 324.45 2319.11 35.59 2011-03-22 11:12:37.000 081 33481.93 324.42 2319.07 35.59 2011-03-22 11:12:38.000 081 33481.92 324.45 2319.12 35.59 2011-03-22 11:12:39.000 081 33481.92 324.45 2319.12 35.59 2011-03-22 11:12:40.000 081 33481.87 324.46 2319.16 35.59 2011-03-22 11:12:41.000 081 33481.94 324.45 2319.18 35.59 2011-03-22 11:12:42.000 081 33481.97 324.44 2319.18 35.59 2011-03-22 11:12:43.000 081 33482.00 324.43 2319.12 35.59 2011-03-22 11:12:44.000 081 33481.90 324.47 2319.10 35.59 2011-03-22 11:12:45.000 081 33482.02 324.46 2319.05 35.59 2011-03-22 11:12:46.000 081 33481.96 324.54 2319.22 35.59 2011-03-22 11:12:47.000 081 33482.03 324.49 2319.16 35.59 2011-03-22 11:12:48.000 081 33482.04 324.46 2319.22 35.59 2011-03-22 11:12:49.000 081 33482.03 324.48 2319.12 35.59 2011-03-22 11:12:50.000 081 33481.99 324.48 2319.17 35.59 2011-03-22 11:12:51.000 081 33481.94 324.50 2319.10 35.59 2011-03-22 11:12:52.000 081 33482.00 324.50 2319.02 35.59 2011-03-22 11:12:53.000 081 33482.00 324.51 2319.12 35.59 2011-03-22 11:12:54.000 081 33481.89 324.47 2319.10 35.59 2011-03-22 11:12:55.000 081 33482.08 324.44 2319.11 35.59 2011-03-22 11:12:56.000 081 33482.01 324.44 2319.11 35.59 2011-03-22 11:12:57.000 081 33481.96 324.49 2319.06 35.59 2011-03-22 11:12:58.000 081 33482.02 324.50 2319.09 35.59 2011-03-22 11:12:59.000 081 33481.97 324.49 2319.12 35.59 2011-03-22 11:13:00.000 081 33481.94 324.50 2319.10 35.59 2011-03-22 11:13:01.000 081 33482.01 324.46 2319.08 35.59 2011-03-22 11:13:02.000 081 33481.99 324.49 2319.15 35.59 2011-03-22 11:13:03.000 081 33481.97 324.52 2319.04 35.59 2011-03-22 11:13:04.000 081 33481.95 324.52 2319.03 35.59 2011-03-22 11:13:05.000 081 33482.00 324.51 2319.08 35.59 2011-03-22 11:13:06.000 081 33481.96 324.51 2319.10 35.59 2011-03-22 11:13:07.000 081 33481.89 324.50 2319.01 35.59 2011-03-22 11:13:08.000 081 33482.05 324.50 2319.05 35.59 2011-03-22 11:13:09.000 081 33481.99 324.54 2319.11 35.59 2011-03-22 11:13:10.000 081 33481.97 324.54 2319.08 35.59 2011-03-22 11:13:11.000 081 33482.04 324.52 2319.08 35.59 2011-03-22 11:13:12.000 081 33482.04 324.54 2319.07 35.59 2011-03-22 11:13:13.000 081 33481.94 324.56 2319.09 35.59 2011-03-22 11:13:14.000 081 33481.97 324.56 2319.12 35.59 2011-03-22 11:13:15.000 081 33482.03 324.57 2319.10 35.59 2011-03-22 11:13:16.000 081 33481.98 324.52 2319.07 35.59 2011-03-22 11:13:17.000 081 33481.97 324.56 2319.09 35.59 2011-03-22 11:13:18.000 081 33482.07 324.54 2318.99 35.59 2011-03-22 11:13:19.000 081 33482.08 324.52 2319.02 35.59 2011-03-22 11:13:20.000 081 33481.97 324.52 2319.16 35.59 2011-03-22 11:13:21.000 081 33482.01 324.56 2319.12 35.59 2011-03-22 11:13:22.000 081 33482.04 324.54 2319.06 35.59 2011-03-22 11:13:23.000 081 33482.08 324.54 2319.16 35.59 2011-03-22 11:13:24.000 081 33482.05 324.52 2319.13 35.59 2011-03-22 11:13:25.000 081 33482.01 324.54 2319.01 35.59 2011-03-22 11:13:26.000 081 33482.18 324.54 2319.13 35.59 2011-03-22 11:13:27.000 081 33482.08 324.57 2319.14 35.59 2011-03-22 11:13:28.000 081 33482.05 324.55 2319.12 35.59 2011-03-22 11:13:29.000 081 33482.06 324.54 2319.05 35.59 2011-03-22 11:13:30.000 081 33482.11 324.54 2318.99 35.59 2011-03-22 11:13:31.000 081 33482.12 324.57 2319.05 35.59 2011-03-22 11:13:32.000 081 33482.09 324.51 2319.04 35.59 2011-03-22 11:13:33.000 081 33482.23 324.55 2319.04 35.59 2011-03-22 11:13:34.000 081 33482.20 324.55 2319.01 35.59 2011-03-22 11:13:35.000 081 33482.17 324.53 2319.00 35.59 2011-03-22 11:13:36.000 081 33482.15 324.58 2319.04 35.59 2011-03-22 11:13:37.000 081 33482.19 324.54 2319.04 35.59 2011-03-22 11:13:38.000 081 33482.16 324.49 2319.00 35.59 2011-03-22 11:13:39.000 081 33482.19 324.49 2319.11 35.59 2011-03-22 11:13:40.000 081 33482.19 324.50 2319.10 35.59 2011-03-22 11:13:41.000 081 33482.18 324.47 2319.07 35.59 2011-03-22 11:13:42.000 081 33482.23 324.48 2318.99 35.59 2011-03-22 11:13:43.000 081 33482.25 324.51 2319.01 35.59 2011-03-22 11:13:44.000 081 33482.21 324.48 2318.97 35.59 2011-03-22 11:13:45.000 081 33482.24 324.50 2318.98 35.59 2011-03-22 11:13:46.000 081 33482.20 324.45 2318.96 35.59 2011-03-22 11:13:47.000 081 33482.27 324.46 2319.01 35.59 2011-03-22 11:13:48.000 081 33482.29 324.46 2318.98 35.59 2011-03-22 11:13:49.000 081 33482.36 324.48 2318.99 35.59 2011-03-22 11:13:50.000 081 33482.40 324.47 2318.98 35.59 2011-03-22 11:13:51.000 081 33482.34 324.44 2318.99 35.59 2011-03-22 11:13:52.000 081 33482.35 324.47 2319.01 35.59 2011-03-22 11:13:53.000 081 33482.37 324.49 2318.89 35.59 2011-03-22 11:13:54.000 081 33482.44 324.42 2318.91 35.59 2011-03-22 11:13:55.000 081 33482.43 324.42 2318.94 35.59 2011-03-22 11:13:56.000 081 33482.51 324.45 2318.91 35.59 2011-03-22 11:13:57.000 081 33482.37 324.48 2318.98 35.59 2011-03-22 11:13:58.000 081 33482.46 324.44 2318.93 35.59 2011-03-22 11:13:59.000 081 33482.43 324.44 2318.88 35.59 2011-03-22 11:14:00.000 081 33482.46 324.46 2318.93 35.59 2011-03-22 11:14:01.000 081 33482.44 324.49 2318.86 35.59 2011-03-22 11:14:02.000 081 33482.47 324.45 2318.92 35.59 2011-03-22 11:14:03.000 081 33482.56 324.42 2318.91 35.59 2011-03-22 11:14:04.000 081 33482.48 324.39 2318.86 35.59 2011-03-22 11:14:05.000 081 33482.42 324.46 2318.85 35.59 2011-03-22 11:14:06.000 081 33482.46 324.44 2318.89 35.59 2011-03-22 11:14:07.000 081 33482.50 324.47 2318.84 35.59 2011-03-22 11:14:08.000 081 33482.44 324.44 2318.89 35.59 2011-03-22 11:14:09.000 081 33482.49 324.50 2318.82 35.59 2011-03-22 11:14:10.000 081 33482.42 324.50 2318.80 35.59 2011-03-22 11:14:11.000 081 33482.46 324.50 2318.88 35.59 2011-03-22 11:14:12.000 081 33482.47 324.50 2318.87 35.59 2011-03-22 11:14:13.000 081 33482.39 324.50 2318.89 35.59 2011-03-22 11:14:14.000 081 33482.40 324.50 2318.80 35.59 2011-03-22 11:14:15.000 081 33482.46 324.51 2318.93 35.59 2011-03-22 11:14:16.000 081 33482.32 324.52 2318.87 35.59 2011-03-22 11:14:17.000 081 33482.34 324.56 2318.90 35.59 2011-03-22 11:14:18.000 081 33482.36 324.58 2318.83 35.59 2011-03-22 11:14:19.000 081 33482.33 324.54 2318.79 35.59 2011-03-22 11:14:20.000 081 33482.31 324.56 2318.89 35.59 2011-03-22 11:14:21.000 081 33482.44 324.57 2318.84 35.59 2011-03-22 11:14:22.000 081 33482.38 324.54 2318.80 35.59 2011-03-22 11:14:23.000 081 33482.36 324.58 2318.84 35.59 2011-03-22 11:14:24.000 081 33482.43 324.55 2318.89 35.59 2011-03-22 11:14:25.000 081 33482.43 324.54 2318.87 35.59 2011-03-22 11:14:26.000 081 33482.43 324.59 2318.80 35.59 2011-03-22 11:14:27.000 081 33482.34 324.59 2318.89 35.59 2011-03-22 11:14:28.000 081 33482.34 324.52 2318.91 35.59 2011-03-22 11:14:29.000 081 33482.39 324.57 2318.80 35.59 2011-03-22 11:14:30.000 081 33482.36 324.60 2318.83 35.59 2011-03-22 11:14:31.000 081 33482.45 324.62 2318.79 35.59 2011-03-22 11:14:32.000 081 33482.40 324.61 2318.91 35.59 2011-03-22 11:14:33.000 081 33482.30 324.60 2318.84 35.59 2011-03-22 11:14:34.000 081 33482.40 324.58 2318.89 35.59 2011-03-22 11:14:35.000 081 33482.46 324.64 2318.82 35.59 2011-03-22 11:14:36.000 081 33482.46 324.58 2318.89 35.59 2011-03-22 11:14:37.000 081 33482.36 324.58 2318.84 35.59 2011-03-22 11:14:38.000 081 33482.39 324.63 2318.94 35.59 2011-03-22 11:14:39.000 081 33482.37 324.58 2318.83 35.59 2011-03-22 11:14:40.000 081 33482.43 324.58 2318.84 35.59 2011-03-22 11:14:41.000 081 33482.44 324.61 2318.90 35.59 2011-03-22 11:14:42.000 081 33482.48 324.62 2318.86 35.59 2011-03-22 11:14:43.000 081 33482.47 324.54 2318.91 35.59 2011-03-22 11:14:44.000 081 33482.50 324.61 2318.83 35.59 2011-03-22 11:14:45.000 081 33482.42 324.62 2318.78 35.59 2011-03-22 11:14:46.000 081 33482.51 324.61 2318.86 35.59 2011-03-22 11:14:47.000 081 33482.47 324.61 2318.92 35.59 2011-03-22 11:14:48.000 081 33482.52 324.56 2318.73 35.59 2011-03-22 11:14:49.000 081 33482.47 324.61 2318.86 35.59 2011-03-22 11:14:50.000 081 33482.50 324.57 2318.87 35.59 2011-03-22 11:14:51.000 081 33482.48 324.56 2318.78 35.59 2011-03-22 11:14:52.000 081 33482.43 324.58 2318.81 35.59 2011-03-22 11:14:53.000 081 33482.46 324.57 2318.79 35.59 2011-03-22 11:14:54.000 081 33482.52 324.57 2318.88 35.59 2011-03-22 11:14:55.000 081 33482.57 324.56 2318.79 35.59 2011-03-22 11:14:56.000 081 33482.37 324.57 2318.83 35.59 2011-03-22 11:14:57.000 081 33482.48 324.58 2318.81 35.59 2011-03-22 11:14:58.000 081 33482.47 324.58 2318.74 35.59 2011-03-22 11:14:59.000 081 33482.44 324.64 2318.91 35.59 2011-03-22 11:15:00.000 081 33482.44 324.61 2318.79 35.59 2011-03-22 11:15:01.000 081 33482.46 324.60 2318.89 35.59 2011-03-22 11:15:02.000 081 33482.40 324.57 2318.82 35.59 2011-03-22 11:15:03.000 081 33482.27 324.62 2318.82 35.59 2011-03-22 11:15:04.000 081 33482.42 324.61 2318.83 35.59 2011-03-22 11:15:05.000 081 33482.47 324.65 2318.86 35.59 2011-03-22 11:15:06.000 081 33482.34 324.63 2318.85 35.59 2011-03-22 11:15:07.000 081 33482.39 324.64 2318.83 35.59 2011-03-22 11:15:08.000 081 33482.30 324.67 2318.84 35.59 2011-03-22 11:15:09.000 081 33482.39 324.64 2318.85 35.59 2011-03-22 11:15:10.000 081 33482.31 324.63 2318.83 35.59 2011-03-22 11:15:11.000 081 33482.29 324.68 2318.84 35.59 2011-03-22 11:15:12.000 081 33482.27 324.67 2318.83 35.59 2011-03-22 11:15:13.000 081 33482.17 324.67 2318.83 35.59 2011-03-22 11:15:14.000 081 33482.15 324.69 2318.86 35.59 2011-03-22 11:15:15.000 081 33482.18 324.71 2318.77 35.59 2011-03-22 11:15:16.000 081 33482.17 324.69 2318.77 35.59 2011-03-22 11:15:17.000 081 33482.22 324.75 2318.89 35.59 2011-03-22 11:15:18.000 081 33482.13 324.74 2318.78 35.59 2011-03-22 11:15:19.000 081 33482.25 324.77 2318.85 35.59 2011-03-22 11:15:20.000 081 33482.06 324.77 2318.89 35.59 2011-03-22 11:15:21.000 081 33482.09 324.77 2318.93 35.59 2011-03-22 11:15:22.000 081 33482.15 324.77 2318.88 35.59 2011-03-22 11:15:23.000 081 33482.09 324.79 2318.97 35.59 2011-03-22 11:15:24.000 081 33482.08 324.83 2318.93 35.59 2011-03-22 11:15:25.000 081 33482.03 324.86 2318.92 35.59 2011-03-22 11:15:26.000 081 33482.00 324.85 2318.93 35.59 2011-03-22 11:15:27.000 081 33482.11 324.85 2318.96 35.59 2011-03-22 11:15:28.000 081 33482.05 324.84 2318.98 35.59 2011-03-22 11:15:29.000 081 33482.02 324.81 2318.99 35.59 2011-03-22 11:15:30.000 081 33482.08 324.84 2318.92 35.59 2011-03-22 11:15:31.000 081 33482.08 324.87 2318.96 35.59 2011-03-22 11:15:32.000 081 33482.03 324.85 2319.00 35.59 2011-03-22 11:15:33.000 081 33481.94 324.83 2319.02 35.59 2011-03-22 11:15:34.000 081 33482.05 324.83 2318.89 35.59 2011-03-22 11:15:35.000 081 33482.03 324.83 2318.96 35.59 2011-03-22 11:15:36.000 081 33482.10 324.85 2318.90 35.59 2011-03-22 11:15:37.000 081 33482.04 324.82 2319.00 35.59 2011-03-22 11:15:38.000 081 33482.03 324.78 2318.97 35.59 2011-03-22 11:15:39.000 081 33482.19 324.79 2318.99 35.59 2011-03-22 11:15:40.000 081 33482.11 324.80 2318.98 35.59 2011-03-22 11:15:41.000 081 33482.14 324.78 2318.94 35.59 2011-03-22 11:15:42.000 081 33482.24 324.78 2318.96 35.59 2011-03-22 11:15:43.000 081 33482.25 324.76 2318.95 35.59 2011-03-22 11:15:44.000 081 33482.17 324.78 2319.04 35.59 2011-03-22 11:15:45.000 081 33482.34 324.79 2319.01 35.59 2011-03-22 11:15:46.000 081 33482.16 324.78 2319.00 35.59 2011-03-22 11:15:47.000 081 33482.19 324.78 2319.02 35.59 2011-03-22 11:15:48.000 081 33482.29 324.76 2318.96 35.59 2011-03-22 11:15:49.000 081 33482.24 324.78 2318.98 35.59 2011-03-22 11:15:50.000 081 33482.30 324.73 2319.07 35.59 2011-03-22 11:15:51.000 081 33482.29 324.73 2318.98 35.59 2011-03-22 11:15:52.000 081 33482.33 324.73 2319.02 35.59 2011-03-22 11:15:53.000 081 33482.43 324.71 2319.01 35.59 2011-03-22 11:15:54.000 081 33482.39 324.69 2318.99 35.59 2011-03-22 11:15:55.000 081 33482.34 324.65 2319.01 35.59 2011-03-22 11:15:56.000 081 33482.40 324.69 2318.99 35.59 2011-03-22 11:15:57.000 081 33482.49 324.67 2319.00 35.59 2011-03-22 11:15:58.000 081 33482.51 324.63 2319.01 35.59 2011-03-22 11:15:59.000 081 33482.48 324.67 2318.95 35.59 2011-03-22 11:16:00.000 081 33482.58 324.67 2318.95 35.59 2011-03-22 11:16:01.000 081 33482.58 324.61 2319.00 35.59 2011-03-22 11:16:02.000 081 33482.49 324.64 2318.98 35.59 2011-03-22 11:16:03.000 081 33482.55 324.61 2318.86 35.59 2011-03-22 11:16:04.000 081 33482.64 324.58 2318.89 35.59 2011-03-22 11:16:05.000 081 33482.57 324.59 2318.91 35.59 2011-03-22 11:16:06.000 081 33482.61 324.63 2318.87 35.59 2011-03-22 11:16:07.000 081 33482.64 324.58 2318.84 35.59 2011-03-22 11:16:08.000 081 33482.59 324.63 2318.79 35.59 2011-03-22 11:16:09.000 081 33482.57 324.59 2318.80 35.59 2011-03-22 11:16:10.000 081 33482.59 324.62 2318.86 35.59 2011-03-22 11:16:11.000 081 33482.58 324.62 2318.81 35.59 2011-03-22 11:16:12.000 081 33482.57 324.66 2318.80 35.59 2011-03-22 11:16:13.000 081 33482.47 324.61 2318.83 35.59 2011-03-22 11:16:14.000 081 33482.61 324.57 2318.75 35.59 2011-03-22 11:16:15.000 081 33482.52 324.63 2318.83 35.59 2011-03-22 11:16:16.000 081 33482.54 324.62 2318.86 35.59 2011-03-22 11:16:17.000 081 33482.43 324.66 2318.73 35.59 2011-03-22 11:16:18.000 081 33482.43 324.67 2318.79 35.59 2011-03-22 11:16:19.000 081 33482.43 324.63 2318.85 35.59 2011-03-22 11:16:20.000 081 33482.45 324.65 2318.73 35.59 2011-03-22 11:16:21.000 081 33482.53 324.67 2318.70 35.59 2011-03-22 11:16:22.000 081 33482.40 324.68 2318.67 35.59 2011-03-22 11:16:23.000 081 33482.40 324.65 2318.80 35.59 2011-03-22 11:16:24.000 081 33482.37 324.71 2318.74 35.59 2011-03-22 11:16:25.000 081 33482.36 324.69 2318.68 35.59 2011-03-22 11:16:26.000 081 33482.39 324.74 2318.71 35.59 2011-03-22 11:16:27.000 081 33482.33 324.70 2318.79 35.59 2011-03-22 11:16:28.000 081 33482.35 324.71 2318.74 35.59 2011-03-22 11:16:29.000 081 33482.37 324.74 2318.72 35.59 2011-03-22 11:16:30.000 081 33482.37 324.73 2318.69 35.59 2011-03-22 11:16:31.000 081 33482.46 324.73 2318.78 35.59 2011-03-22 11:16:32.000 081 33482.32 324.77 2318.78 35.59 2011-03-22 11:16:33.000 081 33482.27 324.76 2318.77 35.59 2011-03-22 11:16:34.000 081 33482.29 324.75 2318.81 35.59 2011-03-22 11:16:35.000 081 33482.36 324.78 2318.88 35.59 2011-03-22 11:16:36.000 081 33482.28 324.77 2318.80 35.59 2011-03-22 11:16:37.000 081 33482.44 324.79 2318.78 35.59 2011-03-22 11:16:38.000 081 33482.24 324.77 2318.80 35.59 2011-03-22 11:16:39.000 081 33482.37 324.82 2318.89 35.59 2011-03-22 11:16:40.000 081 33482.25 324.87 2318.81 35.59 2011-03-22 11:16:41.000 081 33482.31 324.78 2318.73 35.59 2011-03-22 11:16:42.000 081 33482.30 324.83 2318.81 35.59 2011-03-22 11:16:43.000 081 33482.19 324.80 2318.78 35.59 2011-03-22 11:16:44.000 081 33482.25 324.83 2318.77 35.59 2011-03-22 11:16:45.000 081 33482.15 324.84 2318.81 35.59 2011-03-22 11:16:46.000 081 33482.22 324.85 2318.73 35.59 2011-03-22 11:16:47.000 081 33482.20 324.85 2318.77 35.59 2011-03-22 11:16:48.000 081 33482.21 324.88 2318.74 35.59 2011-03-22 11:16:49.000 081 33482.24 324.82 2318.84 35.59 2011-03-22 11:16:50.000 081 33482.10 324.88 2318.79 35.59 2011-03-22 11:16:51.000 081 33482.29 324.85 2318.83 35.59 2011-03-22 11:16:52.000 081 33482.22 324.85 2318.80 35.59 2011-03-22 11:16:53.000 081 33482.21 324.86 2318.79 35.59 2011-03-22 11:16:54.000 081 33482.27 324.86 2318.83 35.59 2011-03-22 11:16:55.000 081 33482.24 324.86 2318.89 35.59 2011-03-22 11:16:56.000 081 33482.22 324.85 2318.86 35.59 2011-03-22 11:16:57.000 081 33482.14 324.82 2318.86 35.59 2011-03-22 11:16:58.000 081 33482.18 324.81 2318.80 35.59 2011-03-22 11:16:59.000 081 33482.21 324.83 2318.86 35.59 2011-03-22 11:17:00.000 081 33482.27 324.85 2318.85 35.59 2011-03-22 11:17:01.000 081 33482.23 324.83 2318.76 35.59 2011-03-22 11:17:02.000 081 33482.25 324.81 2318.84 35.59 2011-03-22 11:17:03.000 081 33482.24 324.82 2318.85 35.59 2011-03-22 11:17:04.000 081 33482.24 324.79 2318.80 35.59 2011-03-22 11:17:05.000 081 33482.33 324.83 2318.77 35.59 2011-03-22 11:17:06.000 081 33482.25 324.84 2318.88 35.59 2011-03-22 11:17:07.000 081 33482.17 324.81 2318.83 35.59 2011-03-22 11:17:08.000 081 33482.22 324.80 2318.88 35.59 2011-03-22 11:17:09.000 081 33482.28 324.84 2318.88 35.59 2011-03-22 11:17:10.000 081 33482.24 324.81 2318.84 35.59 2011-03-22 11:17:11.000 081 33482.24 324.78 2318.91 35.59 2011-03-22 11:17:12.000 081 33482.21 324.78 2318.81 35.59 2011-03-22 11:17:13.000 081 33482.30 324.79 2318.81 35.59 2011-03-22 11:17:14.000 081 33482.21 324.77 2318.86 35.59 2011-03-22 11:17:15.000 081 33482.21 324.80 2318.88 35.59 2011-03-22 11:17:16.000 081 33482.28 324.77 2318.90 35.59 2011-03-22 11:17:17.000 081 33482.22 324.78 2318.86 35.59 2011-03-22 11:17:18.000 081 33482.29 324.77 2318.87 35.59 2011-03-22 11:17:19.000 081 33482.30 324.81 2318.80 35.59 2011-03-22 11:17:20.000 081 33482.19 324.76 2318.86 35.59 2011-03-22 11:17:21.000 081 33482.31 324.76 2318.93 35.59 2011-03-22 11:17:22.000 081 33482.29 324.78 2318.97 35.59 2011-03-22 11:17:23.000 081 33482.27 324.77 2318.79 35.59 2011-03-22 11:17:24.000 081 33482.25 324.74 2318.92 35.59 2011-03-22 11:17:25.000 081 33482.31 324.74 2318.80 35.59 2011-03-22 11:17:26.000 081 33482.32 324.74 2318.79 35.59 2011-03-22 11:17:27.000 081 33482.37 324.73 2318.88 35.59 2011-03-22 11:17:28.000 081 33482.31 324.73 2318.83 35.59 2011-03-22 11:17:29.000 081 33482.39 324.72 2318.75 35.59 2011-03-22 11:17:30.000 081 33482.30 324.71 2318.79 35.59 2011-03-22 11:17:31.000 081 33482.28 324.73 2318.80 35.59 2011-03-22 11:17:32.000 081 33482.44 324.73 2318.77 35.59 2011-03-22 11:17:33.000 081 33482.40 324.68 2318.75 35.59 2011-03-22 11:17:34.000 081 33482.39 324.67 2318.75 35.59 2011-03-22 11:17:35.000 081 33482.42 324.64 2318.68 35.59 2011-03-22 11:17:36.000 081 33482.46 324.64 2318.82 35.59 2011-03-22 11:17:37.000 081 33482.52 324.70 2318.76 35.59 2011-03-22 11:17:38.000 081 33482.55 324.62 2318.80 35.59 2011-03-22 11:17:39.000 081 33482.55 324.65 2318.71 35.59 2011-03-22 11:17:40.000 081 33482.52 324.65 2318.69 35.59 2011-03-22 11:17:41.000 081 33482.54 324.66 2318.76 35.59 2011-03-22 11:17:42.000 081 33482.58 324.60 2318.66 35.59 2011-03-22 11:17:43.000 081 33482.57 324.62 2318.69 35.59 2011-03-22 11:17:44.000 081 33482.59 324.64 2318.65 35.59 2011-03-22 11:17:45.000 081 33482.55 324.62 2318.68 35.59 2011-03-22 11:17:46.000 081 33482.57 324.66 2318.77 35.59 2011-03-22 11:17:47.000 081 33482.58 324.63 2318.60 35.59 2011-03-22 11:17:48.000 081 33482.65 324.62 2318.60 35.59 2011-03-22 11:17:49.000 081 33482.68 324.62 2318.59 35.59 2011-03-22 11:17:50.000 081 33482.59 324.63 2318.64 35.59 2011-03-22 11:17:51.000 081 33482.67 324.62 2318.59 35.59 2011-03-22 11:17:52.000 081 33482.64 324.62 2318.60 35.59 2011-03-22 11:17:53.000 081 33482.62 324.62 2318.54 35.59 2011-03-22 11:17:54.000 081 33482.72 324.61 2318.55 35.59 2011-03-22 11:17:55.000 081 33482.63 324.62 2318.54 35.59 2011-03-22 11:17:56.000 081 33482.65 324.63 2318.59 35.59 2011-03-22 11:17:57.000 081 33482.65 324.66 2318.51 35.59 2011-03-22 11:17:58.000 081 33482.75 324.62 2318.52 35.59 2011-03-22 11:17:59.000 081 33482.71 324.63 2318.48 35.59 2011-03-22 11:18:00.000 081 33482.74 324.61 2318.53 35.59 2011-03-22 11:18:01.000 081 33482.70 324.57 2318.52 35.59 2011-03-22 11:18:02.000 081 33482.83 324.53 2318.58 35.59 2011-03-22 11:18:03.000 081 33482.73 324.56 2318.52 35.59 2011-03-22 11:18:04.000 081 33482.70 324.58 2318.51 35.59 2011-03-22 11:18:05.000 081 33482.65 324.59 2318.49 35.59 2011-03-22 11:18:06.000 081 33482.70 324.58 2318.43 35.59 2011-03-22 11:18:07.000 081 33482.79 324.56 2318.54 35.59 2011-03-22 11:18:08.000 081 33482.65 324.56 2318.62 35.59 2011-03-22 11:18:09.000 081 33482.80 324.59 2318.45 35.59 2011-03-22 11:18:10.000 081 33482.68 324.58 2318.46 35.59 2011-03-22 11:18:11.000 081 33482.64 324.61 2318.42 35.59 2011-03-22 11:18:12.000 081 33482.61 324.58 2318.58 35.59 2011-03-22 11:18:13.000 081 33482.61 324.65 2318.55 35.59 2011-03-22 11:18:14.000 081 33482.64 324.61 2318.52 35.59 2011-03-22 11:18:15.000 081 33482.47 324.62 2318.49 35.59 2011-03-22 11:18:16.000 081 33482.61 324.62 2318.45 35.59 2011-03-22 11:18:17.000 081 33482.63 324.65 2318.47 35.59 2011-03-22 11:18:18.000 081 33482.59 324.68 2318.48 35.59 2011-03-22 11:18:19.000 081 33482.61 324.68 2318.56 35.59 2011-03-22 11:18:20.000 081 33482.53 324.67 2318.51 35.59 2011-03-22 11:18:21.000 081 33482.46 324.68 2318.53 35.59 2011-03-22 11:18:22.000 081 33482.47 324.68 2318.52 35.59 2011-03-22 11:18:23.000 081 33482.43 324.66 2318.53 35.59 2011-03-22 11:18:24.000 081 33482.46 324.67 2318.53 35.59 2011-03-22 11:18:25.000 081 33482.38 324.68 2318.55 35.59 2011-03-22 11:18:26.000 081 33482.43 324.71 2318.48 35.59 2011-03-22 11:18:27.000 081 33482.48 324.70 2318.54 35.59 2011-03-22 11:18:28.000 081 33482.44 324.74 2318.49 35.59 2011-03-22 11:18:29.000 081 33482.47 324.70 2318.53 35.59 2011-03-22 11:18:30.000 081 33482.45 324.71 2318.52 35.59 2011-03-22 11:18:31.000 081 33482.46 324.73 2318.59 35.59 2011-03-22 11:18:32.000 081 33482.32 324.75 2318.53 35.59 2011-03-22 11:18:33.000 081 33482.39 324.75 2318.53 35.59 2011-03-22 11:18:34.000 081 33482.44 324.74 2318.53 35.59 2011-03-22 11:18:35.000 081 33482.43 324.77 2318.61 35.59 2011-03-22 11:18:36.000 081 33482.36 324.73 2318.49 35.58 2011-03-22 11:18:37.000 081 33482.47 324.72 2318.56 35.58 2011-03-22 11:18:38.000 081 33482.37 324.76 2318.61 35.58 2011-03-22 11:18:39.000 081 33482.43 324.71 2318.48 35.58 2011-03-22 11:18:40.000 081 33482.39 324.73 2318.49 35.58 2011-03-22 11:18:41.000 081 33482.35 324.70 2318.61 35.59 2011-03-22 11:18:42.000 081 33482.44 324.73 2318.59 35.58 2011-03-22 11:18:43.000 081 33482.41 324.72 2318.60 35.58 2011-03-22 11:18:44.000 081 33482.46 324.69 2318.66 35.58 2011-03-22 11:18:45.000 081 33482.39 324.73 2318.55 35.58 2011-03-22 11:18:46.000 081 33482.39 324.69 2318.54 35.58 2011-03-22 11:18:47.000 081 33482.45 324.72 2318.59 35.58 2011-03-22 11:18:48.000 081 33482.49 324.70 2318.60 35.58 2011-03-22 11:18:49.000 081 33482.51 324.63 2318.55 35.58 2011-03-22 11:18:50.000 081 33482.58 324.65 2318.55 35.58 2011-03-22 11:18:51.000 081 33482.65 324.63 2318.50 35.58 2011-03-22 11:18:52.000 081 33482.61 324.61 2318.56 35.58 2011-03-22 11:18:53.000 081 33482.69 324.61 2318.53 35.58 2011-03-22 11:18:54.000 081 33482.67 324.62 2318.57 35.58 2011-03-22 11:18:55.000 081 33482.70 324.61 2318.58 35.58 2011-03-22 11:18:56.000 081 33482.73 324.62 2318.64 35.58 2011-03-22 11:18:57.000 081 33482.73 324.60 2318.54 35.58 2011-03-22 11:18:58.000 081 33482.76 324.58 2318.53 35.59 2011-03-22 11:18:59.000 081 33482.82 324.54 2318.57 35.58 2011-03-22 11:19:00.000 081 33482.82 324.56 2318.51 35.58 2011-03-22 11:19:01.000 081 33482.77 324.53 2318.53 35.58 2011-03-22 11:19:02.000 081 33482.95 324.54 2318.56 35.58 2011-03-22 11:19:03.000 081 33482.80 324.55 2318.50 35.58 2011-03-22 11:19:04.000 081 33482.88 324.54 2318.46 35.58 2011-03-22 11:19:05.000 081 33482.95 324.55 2318.41 35.58 2011-03-22 11:19:06.000 081 33482.94 324.49 2318.40 35.58 2011-03-22 11:19:07.000 081 33482.90 324.56 2318.46 35.58 2011-03-22 11:19:08.000 081 33482.97 324.56 2318.51 35.58 2011-03-22 11:19:09.000 081 33483.06 324.53 2318.39 35.58 2011-03-22 11:19:10.000 081 33482.93 324.53 2318.36 35.58 2011-03-22 11:19:11.000 081 33483.10 324.47 2318.40 35.58 2011-03-22 11:19:12.000 081 33483.13 324.46 2318.35 35.58 2011-03-22 11:19:13.000 081 33483.11 324.52 2318.36 35.58 2011-03-22 11:19:14.000 081 33483.05 324.53 2318.38 35.58 2011-03-22 11:19:15.000 081 33483.23 324.50 2318.33 35.58 2011-03-22 11:19:16.000 081 33483.12 324.48 2318.33 35.58 2011-03-22 11:19:17.000 081 33483.10 324.48 2318.33 35.58 2011-03-22 11:19:18.000 081 33483.17 324.44 2318.36 35.58 2011-03-22 11:19:19.000 081 33483.18 324.45 2318.32 35.58 2011-03-22 11:19:20.000 081 33483.14 324.44 2318.34 35.58 2011-03-22 11:19:21.000 081 33483.16 324.44 2318.29 35.58 2011-03-22 11:19:22.000 081 33483.12 324.42 2318.22 35.58 2011-03-22 11:19:23.000 081 33483.15 324.44 2318.32 35.58 2011-03-22 11:19:24.000 081 33483.21 324.44 2318.20 35.58 2011-03-22 11:19:25.000 081 33483.04 324.44 2318.24 35.58 2011-03-22 11:19:26.000 081 33483.15 324.45 2318.31 35.58 2011-03-22 11:19:27.000 081 33483.21 324.43 2318.36 35.58 2011-03-22 11:19:28.000 081 33483.14 324.44 2318.25 35.58 2011-03-22 11:19:29.000 081 33483.09 324.43 2318.30 35.58 2011-03-22 11:19:30.000 081 33483.15 324.46 2318.29 35.58 2011-03-22 11:19:31.000 081 33483.17 324.44 2318.25 35.58 2011-03-22 11:19:32.000 081 33483.10 324.47 2318.20 35.58 2011-03-22 11:19:33.000 081 33483.18 324.46 2318.17 35.58 2011-03-22 11:19:34.000 081 33483.18 324.45 2318.30 35.58 2011-03-22 11:19:35.000 081 33483.12 324.46 2318.16 35.58 2011-03-22 11:19:36.000 081 33483.23 324.50 2318.18 35.58 2011-03-22 11:19:37.000 081 33483.12 324.46 2318.17 35.58 2011-03-22 11:19:38.000 081 33483.23 324.45 2318.27 35.58 2011-03-22 11:19:39.000 081 33483.17 324.41 2318.20 35.58 2011-03-22 11:19:40.000 081 33483.20 324.43 2318.14 35.58 2011-03-22 11:19:41.000 081 33483.15 324.47 2318.23 35.58 2011-03-22 11:19:42.000 081 33483.26 324.43 2318.17 35.58 2011-03-22 11:19:43.000 081 33483.25 324.44 2318.09 35.58 2011-03-22 11:19:44.000 081 33483.25 324.38 2318.20 35.58 2011-03-22 11:19:45.000 081 33483.20 324.46 2318.12 35.58 2011-03-22 11:19:46.000 081 33483.23 324.47 2318.12 35.58 2011-03-22 11:19:47.000 081 33483.28 324.46 2318.09 35.58 2011-03-22 11:19:48.000 081 33483.38 324.44 2318.19 35.58 2011-03-22 11:19:49.000 081 33483.31 324.43 2318.09 35.58 2011-03-22 11:19:50.000 081 33483.27 324.43 2318.05 35.58 2011-03-22 11:19:51.000 081 33483.40 324.42 2318.16 35.58 2011-03-22 11:19:52.000 081 33483.30 324.40 2318.12 35.58 2011-03-22 11:19:53.000 081 33483.30 324.44 2318.18 35.58 2011-03-22 11:19:54.000 081 33483.38 324.42 2318.11 35.58 2011-03-22 11:19:55.000 081 33483.23 324.42 2318.08 35.58 2011-03-22 11:19:56.000 081 33483.42 324.42 2318.12 35.58 2011-03-22 11:19:57.000 081 33483.52 324.40 2318.12 35.58 2011-03-22 11:19:58.000 081 33483.33 324.41 2318.12 35.58 2011-03-22 11:19:59.000 081 33483.50 324.38 2318.17 35.58 2011-03-22 11:20:00.000 081 33483.49 324.38 2318.12 35.58 2011-03-22 11:20:01.000 081 33483.51 324.39 2318.08 35.58 2011-03-22 11:20:02.000 081 33483.52 324.36 2318.18 35.58 2011-03-22 11:20:03.000 081 33483.51 324.31 2318.09 35.58 2011-03-22 11:20:04.000 081 33483.56 324.29 2318.06 35.58 2011-03-22 11:20:05.000 081 33483.55 324.33 2318.00 35.58 2011-03-22 11:20:06.000 081 33483.59 324.30 2318.06 35.58 2011-03-22 11:20:07.000 081 33483.44 324.29 2318.15 35.58 2011-03-22 11:20:08.000 081 33483.68 324.29 2318.08 35.58 2011-03-22 11:20:09.000 081 33483.68 324.29 2318.08 35.58 2011-03-22 11:20:10.000 081 33483.67 324.26 2318.03 35.58 2011-03-22 11:20:11.000 081 33483.70 324.25 2318.08 35.58 2011-03-22 11:20:12.000 081 33483.65 324.22 2317.95 35.58 2011-03-22 11:20:13.000 081 33483.68 324.27 2318.00 35.58 2011-03-22 11:20:14.000 081 33483.78 324.21 2317.97 35.58 2011-03-22 11:20:15.000 081 33483.77 324.21 2317.95 35.58 2011-03-22 11:20:16.000 081 33483.70 324.20 2317.92 35.58 2011-03-22 11:20:17.000 081 33483.79 324.25 2317.94 35.58 2011-03-22 11:20:18.000 081 33483.75 324.25 2317.98 35.58 2011-03-22 11:20:19.000 081 33483.82 324.24 2317.92 35.58 2011-03-22 11:20:20.000 081 33483.82 324.23 2317.92 35.58 2011-03-22 11:20:21.000 081 33483.92 324.28 2317.89 35.58 2011-03-22 11:20:22.000 081 33483.83 324.23 2317.87 35.58 2011-03-22 11:20:23.000 081 33483.95 324.24 2317.94 35.58 2011-03-22 11:20:24.000 081 33483.87 324.24 2317.88 35.58 2011-03-22 11:20:25.000 081 33483.99 324.24 2317.93 35.58 2011-03-22 11:20:26.000 081 33483.86 324.22 2317.88 35.58 2011-03-22 11:20:27.000 081 33483.90 324.20 2317.88 35.58 2011-03-22 11:20:28.000 081 33483.93 324.21 2317.92 35.58 2011-03-22 11:20:29.000 081 33483.99 324.24 2317.87 35.58 2011-03-22 11:20:30.000 081 33483.98 324.26 2317.92 35.58 2011-03-22 11:20:31.000 081 33483.97 324.20 2317.70 35.58 2011-03-22 11:20:32.000 081 33484.06 324.24 2317.68 35.58 2011-03-22 11:20:33.000 081 33484.21 324.21 2317.77 35.58 2011-03-22 11:20:34.000 081 33484.13 324.21 2317.72 35.58 2011-03-22 11:20:35.000 081 33484.12 324.25 2317.87 35.58 2011-03-22 11:20:36.000 081 33484.08 324.18 2317.74 35.58 2011-03-22 11:20:37.000 081 33484.13 324.19 2317.66 35.58 2011-03-22 11:20:38.000 081 33484.17 324.21 2317.70 35.58 2011-03-22 11:20:39.000 081 33484.16 324.16 2317.78 35.58 2011-03-22 11:20:40.000 081 33484.23 324.18 2317.71 35.58 2011-03-22 11:20:41.000 081 33484.13 324.19 2317.68 35.58 2011-03-22 11:20:42.000 081 33484.20 324.18 2317.65 35.58 2011-03-22 11:20:43.000 081 33484.11 324.19 2317.59 35.58 2011-03-22 11:20:44.000 081 33484.28 324.18 2317.72 35.58 2011-03-22 11:20:45.000 081 33484.28 324.15 2317.67 35.58 2011-03-22 11:20:46.000 081 33484.14 324.14 2317.66 35.58 2011-03-22 11:20:47.000 081 33484.19 324.17 2317.68 35.58 2011-03-22 11:20:48.000 081 33484.20 324.16 2317.72 35.58 2011-03-22 11:20:49.000 081 33484.23 324.15 2317.55 35.58 2011-03-22 11:20:50.000 081 33484.10 324.20 2317.58 35.58 2011-03-22 11:20:51.000 081 33484.24 324.15 2317.61 35.58 2011-03-22 11:20:52.000 081 33484.23 324.17 2317.63 35.58 2011-03-22 11:20:53.000 081 33484.13 324.19 2317.70 35.58 2011-03-22 11:20:54.000 081 33484.08 324.18 2317.65 35.58 2011-03-22 11:20:55.000 081 33484.10 324.25 2317.62 35.58 2011-03-22 11:20:56.000 081 33484.12 324.23 2317.58 35.58 2011-03-22 11:20:57.000 081 33484.16 324.26 2317.69 35.58 2011-03-22 11:20:58.000 081 33484.04 324.23 2317.66 35.58 2011-03-22 11:20:59.000 081 33484.08 324.21 2317.57 35.58 2011-03-22 11:21:00.000 081 33484.10 324.25 2317.56 35.58 2011-03-22 11:21:01.000 081 33484.08 324.29 2317.60 35.58 2011-03-22 11:21:02.000 081 33484.15 324.23 2317.64 35.58 2011-03-22 11:21:03.000 081 33484.01 324.26 2317.60 35.58 2011-03-22 11:21:04.000 081 33484.10 324.26 2317.66 35.58 2011-03-22 11:21:05.000 081 33484.13 324.27 2317.66 35.58 2011-03-22 11:21:06.000 081 33484.06 324.30 2317.75 35.58 2011-03-22 11:21:07.000 081 33484.11 324.30 2317.66 35.58 2011-03-22 11:21:08.000 081 33484.10 324.26 2317.65 35.58 2011-03-22 11:21:09.000 081 33484.07 324.26 2317.70 35.58 2011-03-22 11:21:10.000 081 33484.13 324.29 2317.63 35.58 2011-03-22 11:21:11.000 081 33484.18 324.30 2317.68 35.58 2011-03-22 11:21:12.000 081 33484.14 324.29 2317.62 35.58 2011-03-22 11:21:13.000 081 33484.08 324.27 2317.58 35.58 2011-03-22 11:21:14.000 081 33484.23 324.26 2317.61 35.58 2011-03-22 11:21:15.000 081 33484.16 324.22 2317.62 35.58 2011-03-22 11:21:16.000 081 33484.19 324.25 2317.62 35.58 2011-03-22 11:21:17.000 081 33484.24 324.25 2317.62 35.58 2011-03-22 11:21:18.000 081 33484.31 324.23 2317.54 35.58 2011-03-22 11:21:19.000 081 33484.34 324.23 2317.62 35.58 2011-03-22 11:21:20.000 081 33484.25 324.22 2317.59 35.58 2011-03-22 11:21:21.000 081 33484.31 324.23 2317.58 35.58 2011-03-22 11:21:22.000 081 33484.35 324.20 2317.54 35.58 2011-03-22 11:21:23.000 081 33484.33 324.21 2317.50 35.58 2011-03-22 11:21:24.000 081 33484.39 324.18 2317.59 35.58 2011-03-22 11:21:25.000 081 33484.28 324.14 2317.56 35.58 2011-03-22 11:21:26.000 081 33484.43 324.14 2317.65 35.58 2011-03-22 11:21:27.000 081 33484.52 324.21 2317.54 35.58 2011-03-22 11:21:28.000 081 33484.43 324.13 2317.55 35.58 2011-03-22 11:21:29.000 081 33484.45 324.14 2317.62 35.58 2011-03-22 11:21:30.000 081 33484.48 324.09 2317.52 35.58 2011-03-22 11:21:31.000 081 33484.45 324.13 2317.53 35.58 2011-03-22 11:21:32.000 081 33484.42 324.08 2317.53 35.58 2011-03-22 11:21:33.000 081 33484.36 324.12 2317.46 35.58 2011-03-22 11:21:34.000 081 33484.45 324.13 2317.43 35.58 2011-03-22 11:21:35.000 081 33484.41 324.13 2317.47 35.58 2011-03-22 11:21:36.000 081 33484.55 324.12 2317.45 35.58 2011-03-22 11:21:37.000 081 33484.47 324.13 2317.50 35.58 2011-03-22 11:21:38.000 081 33484.39 324.17 2317.50 35.58 2011-03-22 11:21:39.000 081 33484.48 324.12 2317.47 35.58 2011-03-22 11:21:40.000 081 33484.47 324.13 2317.47 35.58 2011-03-22 11:21:41.000 081 33484.42 324.17 2317.46 35.58 2011-03-22 11:21:42.000 081 33484.41 324.13 2317.43 35.58 2011-03-22 11:21:43.000 081 33484.51 324.14 2317.49 35.58 2011-03-22 11:21:44.000 081 33484.40 324.22 2317.40 35.58 2011-03-22 11:21:45.000 081 33484.47 324.17 2317.52 35.58 2011-03-22 11:21:46.000 081 33484.56 324.17 2317.53 35.58 2011-03-22 11:21:47.000 081 33484.54 324.16 2317.41 35.58 2011-03-22 11:21:48.000 081 33484.57 324.20 2317.40 35.58 2011-03-22 11:21:49.000 081 33484.50 324.15 2317.47 35.58 2011-03-22 11:21:50.000 081 33484.44 324.13 2317.41 35.58 2011-03-22 11:21:51.000 081 33484.62 324.13 2317.40 35.58 2011-03-22 11:21:52.000 081 33484.56 324.13 2317.40 35.58 2011-03-22 11:21:53.000 081 33484.56 324.14 2317.32 35.58 2011-03-22 11:21:54.000 081 33484.66 324.13 2317.39 35.58 2011-03-22 11:21:55.000 081 33484.60 324.10 2317.41 35.58 2011-03-22 11:21:56.000 081 33484.61 324.12 2317.50 35.58 2011-03-22 11:21:57.000 081 33484.60 324.11 2317.46 35.58 2011-03-22 11:21:58.000 081 33484.63 324.06 2317.47 35.58 2011-03-22 11:21:59.000 081 33484.67 324.09 2317.37 35.58 2011-03-22 11:22:00.000 081 33484.75 324.09 2317.37 35.58 2011-03-22 11:22:01.000 081 33484.61 324.09 2317.43 35.58 2011-03-22 11:22:02.000 081 33484.79 324.13 2317.45 35.58 2011-03-22 11:22:03.000 081 33484.77 324.07 2317.40 35.58 2011-03-22 11:22:04.000 081 33484.78 324.07 2317.37 35.58 2011-03-22 11:22:05.000 081 33484.76 324.06 2317.40 35.58 2011-03-22 11:22:06.000 081 33484.79 324.04 2317.31 35.58 2011-03-22 11:22:07.000 081 33484.71 324.02 2317.31 35.58 2011-03-22 11:22:08.000 081 33484.86 324.01 2317.37 35.58 2011-03-22 11:22:09.000 081 33484.80 324.01 2317.28 35.58 2011-03-22 11:22:10.000 081 33484.86 323.93 2317.25 35.58 2011-03-22 11:22:11.000 081 33484.91 323.96 2317.27 35.58 2011-03-22 11:22:12.000 081 33484.86 324.00 2317.30 35.58 2011-03-22 11:22:13.000 081 33484.93 323.97 2317.21 35.58 2011-03-22 11:22:14.000 081 33484.86 323.96 2317.27 35.58 2011-03-22 11:22:15.000 081 33485.00 323.97 2317.30 35.58 2011-03-22 11:22:16.000 081 33484.87 323.94 2317.31 35.58 2011-03-22 11:22:17.000 081 33484.94 323.96 2317.21 35.58 2011-03-22 11:22:18.000 081 33484.98 323.96 2317.28 35.58 2011-03-22 11:22:19.000 081 33484.92 323.87 2317.25 35.58 2011-03-22 11:22:20.000 081 33484.98 323.95 2317.20 35.58 2011-03-22 11:22:21.000 081 33484.93 323.98 2317.21 35.58 2011-03-22 11:22:22.000 081 33484.90 323.97 2317.16 35.58 2011-03-22 11:22:23.000 081 33484.97 323.95 2317.26 35.58 2011-03-22 11:22:24.000 081 33484.87 323.92 2317.24 35.58 2011-03-22 11:22:25.000 081 33484.89 323.94 2317.19 35.58 2011-03-22 11:22:26.000 081 33484.86 323.90 2317.21 35.58 2011-03-22 11:22:27.000 081 33484.86 323.95 2317.17 35.58 2011-03-22 11:22:28.000 081 33484.89 323.91 2317.18 35.58 2011-03-22 11:22:29.000 081 33484.82 323.94 2317.21 35.58 2011-03-22 11:22:30.000 081 33484.84 323.96 2317.22 35.58 2011-03-22 11:22:31.000 081 33484.82 323.98 2317.21 35.58 2011-03-22 11:22:32.000 081 33484.97 323.93 2317.15 35.58 2011-03-22 11:22:33.000 081 33484.80 324.02 2317.30 35.58 2011-03-22 11:22:34.000 081 33484.82 323.98 2317.30 35.58 2011-03-22 11:22:35.000 081 33484.78 323.99 2317.17 35.58 2011-03-22 11:22:36.000 081 33484.79 323.95 2317.27 35.58 2011-03-22 11:22:37.000 081 33484.82 324.05 2317.22 35.58 2011-03-22 11:22:38.000 081 33484.69 324.04 2317.19 35.58 2011-03-22 11:22:39.000 081 33484.69 324.03 2317.24 35.58 2011-03-22 11:22:40.000 081 33484.66 324.02 2317.24 35.58 2011-03-22 11:22:41.000 081 33484.73 324.02 2317.30 35.58 2011-03-22 11:22:42.000 081 33484.72 324.05 2317.24 35.58 2011-03-22 11:22:43.000 081 33484.63 324.04 2317.21 35.58 2011-03-22 11:22:44.000 081 33484.70 324.06 2317.29 35.58 2011-03-22 11:22:45.000 081 33484.71 324.11 2317.28 35.58 2011-03-22 11:22:46.000 081 33484.64 324.09 2317.20 35.58 2011-03-22 11:22:47.000 081 33484.62 324.11 2317.31 35.58 2011-03-22 11:22:48.000 081 33484.62 324.11 2317.34 35.58 2011-03-22 11:22:49.000 081 33484.59 324.09 2317.29 35.58 2011-03-22 11:22:50.000 081 33484.59 324.10 2317.27 35.58 2011-03-22 11:22:51.000 081 33484.59 324.08 2317.32 35.58 2011-03-22 11:22:52.000 081 33484.61 324.08 2317.23 35.58 2011-03-22 11:22:53.000 081 33484.58 324.14 2317.34 35.58 2011-03-22 11:22:54.000 081 33484.53 324.11 2317.28 35.58 2011-03-22 11:22:55.000 081 33484.47 324.11 2317.31 35.58 2011-03-22 11:22:56.000 081 33484.53 324.10 2317.34 35.58 2011-03-22 11:22:57.000 081 33484.58 324.11 2317.31 35.58 2011-03-22 11:22:58.000 081 33484.47 324.09 2317.28 35.58 2011-03-22 11:22:59.000 081 33484.48 324.13 2317.31 35.58 2011-03-22 11:23:00.000 081 33484.51 324.12 2317.28 35.58 2011-03-22 11:23:01.000 081 33484.46 324.11 2317.30 35.58 2011-03-22 11:23:02.000 081 33484.46 324.11 2317.36 35.58 2011-03-22 11:23:03.000 081 33484.57 324.10 2317.38 35.58 2011-03-22 11:23:04.000 081 33484.49 324.15 2317.32 35.58 2011-03-22 11:23:05.000 081 33484.55 324.16 2317.33 35.58 2011-03-22 11:23:06.000 081 33484.48 324.12 2317.35 35.58 2011-03-22 11:23:07.000 081 33484.53 324.12 2317.39 35.58 2011-03-22 11:23:08.000 081 33484.51 324.12 2317.37 35.58 2011-03-22 11:23:09.000 081 33484.52 324.14 2317.40 35.58 2011-03-22 11:23:10.000 081 33484.58 324.15 2317.40 35.58 2011-03-22 11:23:11.000 081 33484.45 324.13 2317.33 35.58 2011-03-22 11:23:12.000 081 33484.45 324.12 2317.37 35.58 2011-03-22 11:23:13.000 081 33484.43 324.08 2317.39 35.58 2011-03-22 11:23:14.000 081 33484.40 324.09 2317.37 35.58 2011-03-22 11:23:15.000 081 33484.53 324.16 2317.34 35.58 2011-03-22 11:23:16.000 081 33484.37 324.13 2317.36 35.58 2011-03-22 11:23:17.000 081 33484.42 324.09 2317.36 35.58 2011-03-22 11:23:18.000 081 33484.39 324.14 2317.45 35.58 2011-03-22 11:23:19.000 081 33484.44 324.14 2317.33 35.58 2011-03-22 11:23:20.000 081 33484.51 324.09 2317.36 35.58 2011-03-22 11:23:21.000 081 33484.46 324.13 2317.43 35.58 2011-03-22 11:23:22.000 081 33484.40 324.14 2317.41 35.58 2011-03-22 11:23:23.000 081 33484.41 324.11 2317.32 35.58 2011-03-22 11:23:24.000 081 33484.39 324.14 2317.46 35.58 2011-03-22 11:23:25.000 081 33484.40 324.07 2317.36 35.58 2011-03-22 11:23:26.000 081 33484.47 324.09 2317.42 35.58 2011-03-22 11:23:27.000 081 33484.53 324.04 2317.39 35.58 2011-03-22 11:23:28.000 081 33484.35 324.06 2317.33 35.58 2011-03-22 11:23:29.000 081 33484.44 324.08 2317.48 35.58 2011-03-22 11:23:30.000 081 33484.41 324.11 2317.43 35.58 2011-03-22 11:23:31.000 081 33484.45 324.07 2317.39 35.58 2011-03-22 11:23:32.000 081 33484.44 324.07 2317.36 35.58 2011-03-22 11:23:33.000 081 33484.50 324.06 2317.43 35.58 2011-03-22 11:23:34.000 081 33484.43 324.05 2317.45 35.58 2011-03-22 11:23:35.000 081 33484.47 324.08 2317.40 35.58 2011-03-22 11:23:36.000 081 33484.47 324.06 2317.29 35.58 2011-03-22 11:23:37.000 081 33484.46 324.03 2317.36 35.58 2011-03-22 11:23:38.000 081 33484.50 324.08 2317.35 35.58 2011-03-22 11:23:39.000 081 33484.41 324.01 2317.39 35.58 2011-03-22 11:23:40.000 081 33484.47 324.02 2317.39 35.58 2011-03-22 11:23:41.000 081 33484.42 324.05 2317.39 35.58 2011-03-22 11:23:42.000 081 33484.45 323.99 2317.46 35.58 2011-03-22 11:23:43.000 081 33484.50 324.01 2317.42 35.58 2011-03-22 11:23:44.000 081 33484.50 324.03 2317.34 35.58 2011-03-22 11:23:45.000 081 33484.41 323.97 2317.34 35.58 2011-03-22 11:23:46.000 081 33484.48 323.99 2317.31 35.58 2011-03-22 11:23:47.000 081 33484.38 323.97 2317.32 35.58 2011-03-22 11:23:48.000 081 33484.41 324.01 2317.34 35.58 2011-03-22 11:23:49.000 081 33484.34 324.00 2317.36 35.58 2011-03-22 11:23:50.000 081 33484.39 324.03 2317.39 35.58 2011-03-22 11:23:51.000 081 33484.42 324.01 2317.43 35.58 2011-03-22 11:23:52.000 081 33484.35 323.97 2317.46 35.58 2011-03-22 11:23:53.000 081 33484.50 323.97 2317.37 35.58 2011-03-22 11:23:54.000 081 33484.44 323.95 2317.40 35.58 2011-03-22 11:23:55.000 081 33484.48 323.94 2317.47 35.58 2011-03-22 11:23:56.000 081 33484.45 324.03 2317.41 35.58 2011-03-22 11:23:57.000 081 33484.45 323.95 2317.41 35.58 2011-03-22 11:23:58.000 081 33484.39 323.94 2317.43 35.58 2011-03-22 11:23:59.000 081 33484.45 323.94 2317.33 35.58 2011-03-22 11:24:00.000 081 33484.41 323.96 2317.39 35.58 2011-03-22 11:24:01.000 081 33484.42 323.97 2317.40 35.58 2011-03-22 11:24:02.000 081 33484.50 323.96 2317.40 35.58 2011-03-22 11:24:03.000 081 33484.52 323.95 2317.42 35.58 2011-03-22 11:24:04.000 081 33484.44 323.94 2317.40 35.58 2011-03-22 11:24:05.000 081 33484.40 323.98 2317.34 35.58 2011-03-22 11:24:06.000 081 33484.49 323.98 2317.43 35.58 2011-03-22 11:24:07.000 081 33484.45 323.96 2317.36 35.58 2011-03-22 11:24:08.000 081 33484.50 323.91 2317.42 35.58 2011-03-22 11:24:09.000 081 33484.58 323.93 2317.55 35.58 2011-03-22 11:24:10.000 081 33484.53 323.94 2317.48 35.58 2011-03-22 11:24:11.000 081 33484.48 323.96 2317.42 35.58 2011-03-22 11:24:12.000 081 33484.57 323.94 2317.39 35.58 2011-03-22 11:24:13.000 081 33484.61 323.91 2317.37 35.58 2011-03-22 11:24:14.000 081 33484.51 323.96 2317.40 35.58 2011-03-22 11:24:15.000 081 33484.57 323.91 2317.33 35.58 2011-03-22 11:24:16.000 081 33484.51 323.90 2317.30 35.58 2011-03-22 11:24:17.000 081 33484.54 323.94 2317.36 35.58 2011-03-22 11:24:18.000 081 33484.60 323.91 2317.33 35.58 2011-03-22 11:24:19.000 081 33484.53 323.90 2317.40 35.58 2011-03-22 11:24:20.000 081 33484.59 323.87 2317.30 35.58 2011-03-22 11:24:21.000 081 33484.55 323.88 2317.38 35.58 2011-03-22 11:24:22.000 081 33484.58 323.87 2317.35 35.58 2011-03-22 11:24:23.000 081 33484.58 323.85 2317.26 35.58 2011-03-22 11:24:24.000 081 33484.56 323.85 2317.25 35.58 2011-03-22 11:24:25.000 081 33484.56 323.86 2317.30 35.58 2011-03-22 11:24:26.000 081 33484.63 323.87 2317.34 35.58 2011-03-22 11:24:27.000 081 33484.59 323.82 2317.21 35.58 2011-03-22 11:24:28.000 081 33484.61 323.83 2317.24 35.58 2011-03-22 11:24:29.000 081 33484.58 323.83 2317.36 35.58 2011-03-22 11:24:30.000 081 33484.60 323.85 2317.30 35.58 2011-03-22 11:24:31.000 081 33484.63 323.87 2317.31 35.58 2011-03-22 11:24:32.000 081 33484.73 323.86 2317.34 35.58 2011-03-22 11:24:33.000 081 33484.62 323.86 2317.25 35.58 2011-03-22 11:24:34.000 081 33484.67 323.80 2317.27 35.58 2011-03-22 11:24:35.000 081 33484.74 323.80 2317.26 35.58 2011-03-22 11:24:36.000 081 33484.76 323.77 2317.29 35.58 2011-03-22 11:24:37.000 081 33484.62 323.74 2317.29 35.58 2011-03-22 11:24:38.000 081 33484.83 323.76 2317.21 35.58 2011-03-22 11:24:39.000 081 33484.78 323.76 2317.30 35.58 2011-03-22 11:24:40.000 081 33484.66 323.73 2317.43 35.58 2011-03-22 11:24:41.000 081 33484.76 323.72 2317.28 35.58 2011-03-22 11:24:42.000 081 33484.71 323.69 2317.24 35.58 2011-03-22 11:24:43.000 081 33484.75 323.74 2317.27 35.58 2011-03-22 11:24:44.000 081 33484.70 323.66 2317.24 35.58 2011-03-22 11:24:45.000 081 33484.84 323.69 2317.25 35.58 2011-03-22 11:24:46.000 081 33484.81 323.68 2317.23 35.58 2011-03-22 11:24:47.000 081 33484.73 323.67 2317.25 35.58 2011-03-22 11:24:48.000 081 33484.79 323.66 2317.22 35.58 2011-03-22 11:24:49.000 081 33484.81 323.67 2317.25 35.58 2011-03-22 11:24:50.000 081 33484.75 323.69 2317.21 35.58 2011-03-22 11:24:51.000 081 33484.75 323.68 2317.08 35.58 2011-03-22 11:24:52.000 081 33484.76 323.69 2317.13 35.58 2011-03-22 11:24:53.000 081 33484.68 323.69 2317.13 35.58 2011-03-22 11:24:54.000 081 33484.66 323.69 2317.11 35.58 2011-03-22 11:24:55.000 081 33484.64 323.73 2317.17 35.58 2011-03-22 11:24:56.000 081 33484.69 323.76 2317.15 35.58 2011-03-22 11:24:57.000 081 33484.61 323.78 2317.12 35.58 2011-03-22 11:24:58.000 081 33484.56 323.80 2317.11 35.58 2011-03-22 11:24:59.000 081 33484.54 323.76 2317.12 35.58 2011-03-22 11:25:00.000 081 33484.47 323.78 2317.16 35.58 2011-03-22 11:25:01.000 081 33484.54 323.81 2317.04 35.58 2011-03-22 11:25:02.000 081 33484.48 323.81 2317.07 35.58 2011-03-22 11:25:03.000 081 33484.52 323.83 2317.11 35.58 2011-03-22 11:25:04.000 081 33484.44 323.87 2317.16 35.58 2011-03-22 11:25:05.000 081 33484.45 323.86 2317.16 35.58 2011-03-22 11:25:06.000 081 33484.44 323.89 2317.14 35.58 2011-03-22 11:25:07.000 081 33484.39 323.89 2317.17 35.58 2011-03-22 11:25:08.000 081 33484.38 323.88 2317.18 35.58 2011-03-22 11:25:09.000 081 33484.28 323.92 2317.21 35.58 2011-03-22 11:25:10.000 081 33484.32 323.91 2317.20 35.58 2011-03-22 11:25:11.000 081 33484.29 323.96 2317.24 35.58 2011-03-22 11:25:12.000 081 33484.26 323.97 2317.18 35.58 2011-03-22 11:25:13.000 081 33484.20 323.99 2317.22 35.58 2011-03-22 11:25:14.000 081 33484.27 323.94 2317.27 35.58 2011-03-22 11:25:15.000 081 33484.21 323.97 2317.28 35.58 2011-03-22 11:25:16.000 081 33484.23 323.95 2317.29 35.58 2011-03-22 11:25:17.000 081 33484.14 323.99 2317.30 35.58 2011-03-22 11:25:18.000 081 33484.13 323.99 2317.28 35.58 2011-03-22 11:25:19.000 081 33484.21 324.00 2317.28 35.58 2011-03-22 11:25:20.000 081 33484.19 324.05 2317.30 35.58 2011-03-22 11:25:21.000 081 33484.19 324.01 2317.28 35.58 2011-03-22 11:25:22.000 081 33484.09 324.01 2317.28 35.58 2011-03-22 11:25:23.000 081 33484.13 324.02 2317.28 35.58 2011-03-22 11:25:24.000 081 33484.08 324.01 2317.28 35.58 2011-03-22 11:25:25.000 081 33484.11 324.04 2317.25 35.58 2011-03-22 11:25:26.000 081 33484.19 324.03 2317.30 35.58 2011-03-22 11:25:27.000 081 33484.16 324.02 2317.40 35.58 2011-03-22 11:25:28.000 081 33484.17 324.01 2317.35 35.58 2011-03-22 11:25:29.000 081 33484.14 324.00 2317.19 35.58 2011-03-22 11:25:30.000 081 33484.07 324.05 2317.32 35.58 2011-03-22 11:25:31.000 081 33484.15 323.98 2317.28 35.58 2011-03-22 11:25:32.000 081 33484.17 324.05 2317.34 35.58 2011-03-22 11:25:33.000 081 33484.26 324.04 2317.32 35.58 2011-03-22 11:25:34.000 081 33484.19 324.00 2317.32 35.58 2011-03-22 11:25:35.000 081 33484.14 323.97 2317.29 35.58 2011-03-22 11:25:36.000 081 33484.11 324.02 2317.34 35.58 2011-03-22 11:25:37.000 081 33484.15 323.97 2317.21 35.58 2011-03-22 11:25:38.000 081 33484.13 324.03 2317.33 35.58 2011-03-22 11:25:39.000 081 33484.26 323.98 2317.24 35.58 2011-03-22 11:25:40.000 081 33484.18 323.95 2317.32 35.58 2011-03-22 11:25:41.000 081 33484.22 323.97 2317.29 35.58 2011-03-22 11:25:42.000 081 33484.08 323.95 2317.35 35.58 2011-03-22 11:25:43.000 081 33484.19 323.94 2317.37 35.58 2011-03-22 11:25:44.000 081 33484.23 323.94 2317.34 35.58 2011-03-22 11:25:45.000 081 33484.21 323.92 2317.31 35.58 2011-03-22 11:25:46.000 081 33484.19 323.92 2317.36 35.58 2011-03-22 11:25:47.000 081 33484.25 323.92 2317.40 35.58 2011-03-22 11:25:48.000 081 33484.22 323.95 2317.36 35.58 2011-03-22 11:25:49.000 081 33484.18 323.89 2317.30 35.58 2011-03-22 11:25:50.000 081 33484.28 323.86 2317.27 35.58 2011-03-22 11:25:51.000 081 33484.25 323.91 2317.27 35.58 2011-03-22 11:25:52.000 081 33484.24 323.91 2317.25 35.58 2011-03-22 11:25:53.000 081 33484.25 323.94 2317.36 35.58 2011-03-22 11:25:54.000 081 33484.25 323.88 2317.33 35.58 2011-03-22 11:25:55.000 081 33484.30 323.90 2317.26 35.58 2011-03-22 11:25:56.000 081 33484.26 323.94 2317.29 35.58 2011-03-22 11:25:57.000 081 33484.28 323.91 2317.25 35.58 2011-03-22 11:25:58.000 081 33484.26 323.89 2317.27 35.58 2011-03-22 11:25:59.000 081 33484.30 323.94 2317.23 35.58 2011-03-22 11:26:00.000 081 33484.33 323.88 2317.30 35.58 2011-03-22 11:26:01.000 081 33484.25 323.92 2317.30 35.58 2011-03-22 11:26:02.000 081 33484.30 323.94 2317.32 35.58 2011-03-22 11:26:03.000 081 33484.25 323.97 2317.27 35.58 2011-03-22 11:26:04.000 081 33484.14 323.96 2317.31 35.58 2011-03-22 11:26:05.000 081 33484.24 323.98 2317.34 35.58 2011-03-22 11:26:06.000 081 33484.31 323.96 2317.38 35.58 2011-03-22 11:26:07.000 081 33484.28 323.97 2317.32 35.58 2011-03-22 11:26:08.000 081 33484.20 323.98 2317.36 35.58 2011-03-22 11:26:09.000 081 33484.20 324.00 2317.27 35.58 2011-03-22 11:26:10.000 081 33484.13 324.01 2317.28 35.58 2011-03-22 11:26:11.000 081 33484.16 324.00 2317.28 35.58 2011-03-22 11:26:12.000 081 33484.21 323.99 2317.35 35.58 2011-03-22 11:26:13.000 081 33484.19 323.97 2317.28 35.58 2011-03-22 11:26:14.000 081 33484.23 324.01 2317.27 35.58 2011-03-22 11:26:15.000 081 33484.17 324.03 2317.30 35.58 2011-03-22 11:26:16.000 081 33484.16 323.96 2317.31 35.57 2011-03-22 11:26:17.000 081 33484.20 324.01 2317.25 35.58 2011-03-22 11:26:18.000 081 33484.22 323.97 2317.25 35.58 2011-03-22 11:26:19.000 081 33484.24 323.92 2317.22 35.58 2011-03-22 11:26:20.000 081 33484.19 323.94 2317.30 35.58 2011-03-22 11:26:21.000 081 33484.20 323.91 2317.32 35.58 2011-03-22 11:26:22.000 081 33484.14 323.92 2317.34 35.58 2011-03-22 11:26:23.000 081 33484.19 323.91 2317.25 35.58 2011-03-22 11:26:24.000 081 33484.24 323.90 2317.28 35.58 2011-03-22 11:26:25.000 081 33484.19 323.90 2317.29 35.58 2011-03-22 11:26:26.000 081 33484.26 323.91 2317.29 35.58 2011-03-22 11:26:27.000 081 33484.22 323.95 2317.31 35.58 2011-03-22 11:26:28.000 081 33484.19 323.94 2317.25 35.58 2011-03-22 11:26:29.000 081 33484.25 323.88 2317.25 35.58 2011-03-22 11:26:30.000 081 33484.22 323.85 2317.19 35.58 2011-03-22 11:26:31.000 081 33484.20 323.86 2317.22 35.58 2011-03-22 11:26:32.000 081 33484.28 323.90 2317.25 35.58 2011-03-22 11:26:33.000 081 33484.22 323.83 2317.30 35.58 2011-03-22 11:26:34.000 081 33484.38 323.81 2317.28 35.58 2011-03-22 11:26:35.000 081 33484.16 323.82 2317.28 35.58 2011-03-22 11:26:36.000 081 33484.23 323.83 2317.21 35.58 2011-03-22 11:26:37.000 081 33484.26 323.82 2317.18 35.58 2011-03-22 11:26:38.000 081 33484.23 323.84 2317.16 35.58 2011-03-22 11:26:39.000 081 33484.24 323.81 2317.16 35.57 2011-03-22 11:26:40.000 081 33484.22 323.82 2317.27 35.57 2011-03-22 11:26:41.000 081 33484.26 323.81 2317.26 35.57 2011-03-22 11:26:42.000 081 33484.23 323.77 2317.15 35.57 2011-03-22 11:26:43.000 081 33484.23 323.81 2317.25 35.58 2011-03-22 11:26:44.000 081 33484.09 323.83 2317.24 35.58 2011-03-22 11:26:45.000 081 33484.35 323.83 2317.27 35.58 2011-03-22 11:26:46.000 081 33484.32 323.81 2317.28 35.57 2011-03-22 11:26:47.000 081 33484.29 323.80 2317.28 35.57 2011-03-22 11:26:48.000 081 33484.28 323.79 2317.27 35.57 2011-03-22 11:26:49.000 081 33484.25 323.84 2317.22 35.57 2011-03-22 11:26:50.000 081 33484.27 323.83 2317.34 35.57 2011-03-22 11:26:51.000 081 33484.21 323.83 2317.25 35.58 2011-03-22 11:26:52.000 081 33484.25 323.81 2317.22 35.57 2011-03-22 11:26:53.000 081 33484.19 323.78 2317.19 35.57 2011-03-22 11:26:54.000 081 33484.26 323.87 2317.24 35.57 2011-03-22 11:26:55.000 081 33484.23 323.82 2317.19 35.57 2011-03-22 11:26:56.000 081 33484.14 323.82 2317.23 35.57 2011-03-22 11:26:57.000 081 33484.26 323.83 2317.11 35.57 2011-03-22 11:26:58.000 081 33484.22 323.85 2317.19 35.57 2011-03-22 11:26:59.000 081 33484.11 323.85 2317.11 35.57 2011-03-22 11:27:00.000 081 33484.19 323.84 2317.24 35.57 2011-03-22 11:27:01.000 081 33484.06 323.84 2317.15 35.57 2011-03-22 11:27:02.000 081 33484.08 323.87 2317.25 35.57 2011-03-22 11:27:03.000 081 33484.16 323.88 2317.19 35.57 2011-03-22 11:27:04.000 081 33484.10 323.93 2317.24 35.57 2011-03-22 11:27:05.000 081 33484.11 323.87 2317.12 35.57 2011-03-22 11:27:06.000 081 33484.13 323.92 2317.29 35.57 2011-03-22 11:27:07.000 081 33484.11 323.90 2317.15 35.57 2011-03-22 11:27:08.000 081 33484.03 323.90 2317.14 35.58 2011-03-22 11:27:09.000 081 33484.22 323.94 2317.19 35.57 2011-03-22 11:27:10.000 081 33483.96 323.96 2317.17 35.57 2011-03-22 11:27:11.000 081 33484.04 323.92 2317.17 35.57 2011-03-22 11:27:12.000 081 33484.03 323.90 2317.19 35.57 2011-03-22 11:27:13.000 081 33484.05 323.93 2317.19 35.57 2011-03-22 11:27:14.000 081 33484.11 323.95 2317.20 35.57 2011-03-22 11:27:15.000 081 33483.99 323.91 2317.23 35.57 2011-03-22 11:27:16.000 081 33484.09 323.91 2317.27 35.57 2011-03-22 11:27:17.000 081 33483.91 323.91 2317.28 35.57 2011-03-22 11:27:18.000 081 33484.04 323.93 2317.31 35.57 2011-03-22 11:27:19.000 081 33483.94 323.95 2317.30 35.57 2011-03-22 11:27:20.000 081 33484.01 323.94 2317.31 35.57 2011-03-22 11:27:21.000 081 33483.88 323.96 2317.31 35.57 2011-03-22 11:27:22.000 081 33484.06 323.92 2317.29 35.57 2011-03-22 11:27:23.000 081 33483.99 323.93 2317.29 35.57 2011-03-22 11:27:24.000 081 33484.01 323.97 2317.29 35.57 2011-03-22 11:27:25.000 081 33483.98 323.93 2317.41 35.57 2011-03-22 11:27:26.000 081 33483.98 323.94 2317.32 35.57 2011-03-22 11:27:27.000 081 33483.96 323.97 2317.31 35.57 2011-03-22 11:27:28.000 081 33483.99 323.91 2317.31 35.57 2011-03-22 11:27:29.000 081 33484.00 323.90 2317.27 35.57 2011-03-22 11:27:30.000 081 33483.95 323.94 2317.28 35.57 2011-03-22 11:27:31.000 081 33484.03 323.93 2317.27 35.57 2011-03-22 11:27:32.000 081 33484.01 323.93 2317.30 35.57 2011-03-22 11:27:33.000 081 33483.91 323.95 2317.23 35.57 2011-03-22 11:27:34.000 081 33483.93 323.94 2317.30 35.57 2011-03-22 11:27:35.000 081 33483.93 323.92 2317.34 35.57 2011-03-22 11:27:36.000 081 33483.90 323.96 2317.27 35.57 2011-03-22 11:27:37.000 081 33483.84 323.90 2317.33 35.57 2011-03-22 11:27:38.000 081 33483.92 323.92 2317.26 35.57 2011-03-22 11:27:39.000 081 33483.92 323.96 2317.32 35.57 2011-03-22 11:27:40.000 081 33483.86 323.95 2317.30 35.57 2011-03-22 11:27:41.000 081 33483.92 323.94 2317.31 35.57 2011-03-22 11:27:42.000 081 33483.92 323.95 2317.19 35.57 2011-03-22 11:27:43.000 081 33483.87 324.00 2317.21 35.57 2011-03-22 11:27:44.000 081 33483.86 324.02 2317.30 35.57 2011-03-22 11:27:45.000 081 33483.83 324.00 2317.36 35.57 2011-03-22 11:27:46.000 081 33483.79 323.96 2317.35 35.57 2011-03-22 11:27:47.000 081 33483.78 323.97 2317.32 35.57 2011-03-22 11:27:48.000 081 33483.83 323.97 2317.30 35.57 2011-03-22 11:27:49.000 081 33483.85 324.04 2317.32 35.57 2011-03-22 11:27:50.000 081 33483.75 324.04 2317.27 35.57 2011-03-22 11:27:51.000 081 33483.88 324.03 2317.34 35.57 2011-03-22 11:27:52.000 081 33483.95 323.98 2317.37 35.57 2011-03-22 11:27:53.000 081 33483.90 323.98 2317.36 35.57 2011-03-22 11:27:54.000 081 33483.88 324.01 2317.28 35.57 2011-03-22 11:27:55.000 081 33483.85 323.99 2317.40 35.57 2011-03-22 11:27:56.000 081 33483.91 324.04 2317.40 35.57 2011-03-22 11:27:57.000 081 33483.83 323.94 2317.34 35.57 2011-03-22 11:27:58.000 081 33484.04 324.00 2317.40 35.57 2011-03-22 11:27:59.000 081 33483.97 323.99 2317.39 35.57 2011-03-22 11:28:00.000 081 33483.93 324.00 2317.36 35.57 2011-03-22 11:28:01.000 081 33483.98 323.92 2317.36 35.57 2011-03-22 11:28:02.000 081 33484.02 323.97 2317.30 35.57 2011-03-22 11:28:03.000 081 33484.02 323.91 2317.29 35.57 2011-03-22 11:28:04.000 081 33483.83 323.93 2317.34 35.57 2011-03-22 11:28:05.000 081 33483.93 323.89 2317.31 35.57 2011-03-22 11:28:06.000 081 33484.04 323.88 2317.32 35.57 2011-03-22 11:28:07.000 081 33484.05 323.92 2317.24 35.57 2011-03-22 11:28:08.000 081 33484.10 323.89 2317.34 35.57 2011-03-22 11:28:09.000 081 33483.92 323.89 2317.27 35.57 2011-03-22 11:28:10.000 081 33483.96 323.88 2317.32 35.57 2011-03-22 11:28:11.000 081 33483.92 323.86 2317.28 35.57 2011-03-22 11:28:12.000 081 33483.93 323.86 2317.30 35.57 2011-03-22 11:28:13.000 081 33484.00 323.87 2317.28 35.57 2011-03-22 11:28:14.000 081 33483.98 323.92 2317.28 35.57 2011-03-22 11:28:15.000 081 33484.06 323.90 2317.32 35.57 2011-03-22 11:28:16.000 081 33483.96 323.88 2317.26 35.57 2011-03-22 11:28:17.000 081 33484.01 323.86 2317.31 35.57 2011-03-22 11:28:18.000 081 33484.02 323.87 2317.24 35.57 2011-03-22 11:28:19.000 081 33484.06 323.84 2317.22 35.57 2011-03-22 11:28:20.000 081 33484.03 323.89 2317.27 35.57 2011-03-22 11:28:21.000 081 33483.91 323.87 2317.25 35.57 2011-03-22 11:28:22.000 081 33484.04 323.88 2317.24 35.57 2011-03-22 11:28:23.000 081 33484.03 323.85 2317.24 35.57 2011-03-22 11:28:24.000 081 33484.01 323.88 2317.17 35.57 2011-03-22 11:28:25.000 081 33484.12 323.84 2317.23 35.57 2011-03-22 11:28:26.000 081 33484.19 323.80 2317.21 35.57 2011-03-22 11:28:27.000 081 33483.98 323.84 2317.21 35.57 2011-03-22 11:28:28.000 081 33484.06 323.84 2317.28 35.57 2011-03-22 11:28:29.000 081 33484.13 323.82 2317.23 35.57 2011-03-22 11:28:30.000 081 33484.10 323.82 2317.21 35.57 2011-03-22 11:28:31.000 081 33484.19 323.82 2317.23 35.57 2011-03-22 11:28:32.000 081 33484.17 323.86 2317.22 35.57 2011-03-22 11:28:33.000 081 33484.02 323.83 2317.30 35.57 2011-03-22 11:28:34.000 081 33484.07 323.79 2317.20 35.57 2011-03-22 11:28:35.000 081 33484.10 323.77 2317.20 35.57 2011-03-22 11:28:36.000 081 33484.14 323.83 2317.21 35.57 2011-03-22 11:28:37.000 081 33484.16 323.80 2317.09 35.57 2011-03-22 11:28:38.000 081 33484.18 323.85 2317.21 35.57 2011-03-22 11:28:39.000 081 33484.13 323.80 2317.21 35.57 2011-03-22 11:28:40.000 081 33484.19 323.84 2317.24 35.57 2011-03-22 11:28:41.000 081 33484.11 323.80 2317.21 35.57 2011-03-22 11:28:42.000 081 33484.20 323.82 2317.15 35.57 2011-03-22 11:28:43.000 081 33484.16 323.80 2317.17 35.57 2011-03-22 11:28:44.000 081 33484.11 323.85 2317.19 35.57 2011-03-22 11:28:45.000 081 33484.20 323.80 2317.14 35.57 2011-03-22 11:28:46.000 081 33484.22 323.79 2317.14 35.57 2011-03-22 11:28:47.000 081 33484.22 323.84 2317.07 35.57 2011-03-22 11:28:48.000 081 33484.13 323.75 2317.17 35.57 2011-03-22 11:28:49.000 081 33484.19 323.79 2317.16 35.57 2011-03-22 11:28:50.000 081 33484.26 323.79 2317.16 35.57 2011-03-22 11:28:51.000 081 33484.26 323.77 2317.14 35.57 2011-03-22 11:28:52.000 081 33484.20 323.78 2317.07 35.57 2011-03-22 11:28:53.000 081 33484.22 323.77 2317.04 35.57 2011-03-22 11:28:54.000 081 33484.19 323.74 2317.15 35.57 2011-03-22 11:28:55.000 081 33484.25 323.79 2317.11 35.57 2011-03-22 11:28:56.000 081 33484.24 323.77 2317.19 35.57 2011-03-22 11:28:57.000 081 33484.10 323.78 2317.15 35.57 2011-03-22 11:28:58.000 081 33484.20 323.81 2317.10 35.57 2011-03-22 11:28:59.000 081 33484.10 323.76 2317.10 35.57 2011-03-22 11:29:00.000 081 33484.10 323.76 2317.05 35.57 2011-03-22 11:29:01.000 081 33484.22 323.79 2317.16 35.57 2011-03-22 11:29:02.000 081 33484.20 323.81 2317.17 35.57 2011-03-22 11:29:03.000 081 33484.13 323.82 2317.19 35.57 2011-03-22 11:29:04.000 081 33484.10 323.75 2317.22 35.57 2011-03-22 11:29:05.000 081 33484.11 323.77 2317.14 35.57 2011-03-22 11:29:06.000 081 33484.16 323.80 2317.17 35.57 2011-03-22 11:29:07.000 081 33484.12 323.76 2317.06 35.57 2011-03-22 11:29:08.000 081 33484.08 323.81 2317.19 35.57 2011-03-22 11:29:09.000 081 33484.14 323.85 2317.09 35.57 2011-03-22 11:29:10.000 081 33484.11 323.81 2317.14 35.57 2011-03-22 11:29:11.000 081 33484.13 323.79 2317.10 35.57 2011-03-22 11:29:12.000 081 33484.13 323.85 2317.16 35.57 2011-03-22 11:29:13.000 081 33484.19 323.86 2317.09 35.57 2011-03-22 11:29:14.000 081 33484.13 323.82 2317.09 35.57 2011-03-22 11:29:15.000 081 33484.03 323.85 2317.11 35.57 2011-03-22 11:29:16.000 081 33484.07 323.84 2317.06 35.57 2011-03-22 11:29:17.000 081 33484.08 323.81 2317.06 35.57 2011-03-22 11:29:18.000 081 33484.08 323.85 2317.15 35.57 2011-03-22 11:29:19.000 081 33484.09 323.82 2317.04 35.57 2011-03-22 11:29:20.000 081 33484.07 323.88 2317.07 35.57 2011-03-22 11:29:21.000 081 33483.95 323.82 2317.15 35.57 2011-03-22 11:29:22.000 081 33484.08 323.82 2317.12 35.57 2011-03-22 11:29:23.000 081 33483.95 323.85 2317.14 35.57 2011-03-22 11:29:24.000 081 33484.00 323.82 2317.16 35.57 2011-03-22 11:29:25.000 081 33483.97 323.85 2317.11 35.57 2011-03-22 11:29:26.000 081 33483.95 323.85 2317.14 35.57 2011-03-22 11:29:27.000 081 33484.01 323.88 2317.08 35.57 2011-03-22 11:29:28.000 081 33484.02 323.87 2317.13 35.57 2011-03-22 11:29:29.000 081 33484.00 323.88 2317.13 35.57 2011-03-22 11:29:30.000 081 33483.89 323.92 2317.07 35.57 2011-03-22 11:29:31.000 081 33483.83 323.87 2317.09 35.57 2011-03-22 11:29:32.000 081 33483.92 323.90 2317.16 35.57 2011-03-22 11:29:33.000 081 33483.83 323.92 2317.19 35.57 2011-03-22 11:29:34.000 081 33483.89 323.92 2317.15 35.57 2011-03-22 11:29:35.000 081 33483.86 323.94 2317.15 35.57 2011-03-22 11:29:36.000 081 33483.82 323.89 2317.12 35.57 2011-03-22 11:29:37.000 081 33483.82 323.90 2317.21 35.57 2011-03-22 11:29:38.000 081 33483.82 323.94 2317.24 35.57 2011-03-22 11:29:39.000 081 33483.65 323.92 2317.15 35.57 2011-03-22 11:29:40.000 081 33483.89 323.95 2317.25 35.57 2011-03-22 11:29:41.000 081 33483.79 323.95 2317.21 35.57 2011-03-22 11:29:42.000 081 33483.75 323.89 2317.24 35.57 2011-03-22 11:29:43.000 081 33483.84 323.94 2317.25 35.57 2011-03-22 11:29:44.000 081 33483.73 323.91 2317.19 35.57 2011-03-22 11:29:45.000 081 33483.71 323.90 2317.21 35.57 2011-03-22 11:29:46.000 081 33483.71 323.93 2317.25 35.57 2011-03-22 11:29:47.000 081 33483.69 323.94 2317.18 35.57 2011-03-22 11:29:48.000 081 33483.71 323.91 2317.24 35.57 2011-03-22 11:29:49.000 081 33483.75 323.94 2317.29 35.57 2011-03-22 11:29:50.000 081 33483.73 323.92 2317.26 35.57 2011-03-22 11:29:51.000 081 33483.74 323.97 2317.31 35.57 2011-03-22 11:29:52.000 081 33483.65 323.95 2317.27 35.57 2011-03-22 11:29:53.000 081 33483.66 323.92 2317.32 35.57 2011-03-22 11:29:54.000 081 33483.70 323.94 2317.20 35.57 2011-03-22 11:29:55.000 081 33483.76 323.94 2317.25 35.57 2011-03-22 11:29:56.000 081 33483.63 323.90 2317.37 35.57 2011-03-22 11:29:57.000 081 33483.65 323.93 2317.34 35.57 2011-03-22 11:29:58.000 081 33483.75 323.98 2317.39 35.57 2011-03-22 11:29:59.000 081 33483.76 323.95 2317.36 35.57 2011-03-22 11:30:00.000 081 33483.69 323.86 2317.24 35.57 2011-03-22 11:30:01.000 081 33483.68 323.87 2317.34 35.57 2011-03-22 11:30:02.000 081 33483.71 323.88 2317.30 35.57 2011-03-22 11:30:03.000 081 33483.60 323.89 2317.39 35.57 2011-03-22 11:30:04.000 081 33483.73 323.92 2317.34 35.57 2011-03-22 11:30:05.000 081 33483.73 323.91 2317.35 35.57 2011-03-22 11:30:06.000 081 33483.71 323.90 2317.31 35.57 2011-03-22 11:30:07.000 081 33483.72 323.89 2317.31 35.57 2011-03-22 11:30:08.000 081 33483.77 323.88 2317.36 35.57 2011-03-22 11:30:09.000 081 33483.68 323.87 2317.27 35.57 2011-03-22 11:30:10.000 081 33483.80 323.83 2317.40 35.57 2011-03-22 11:30:11.000 081 33483.73 323.87 2317.41 35.57 2011-03-22 11:30:12.000 081 33483.80 323.87 2317.37 35.57 2011-03-22 11:30:13.000 081 33483.80 323.84 2317.31 35.57 2011-03-22 11:30:14.000 081 33483.76 323.82 2317.30 35.57 2011-03-22 11:30:15.000 081 33483.84 323.85 2317.33 35.57 2011-03-22 11:30:16.000 081 33483.75 323.83 2317.25 35.57 2011-03-22 11:30:17.000 081 33483.83 323.80 2317.24 35.57 2011-03-22 11:30:18.000 081 33483.82 323.80 2317.40 35.57 2011-03-22 11:30:19.000 081 33483.83 323.83 2317.30 35.57 2011-03-22 11:30:20.000 081 33483.75 323.79 2317.29 35.57 2011-03-22 11:30:21.000 081 33483.75 323.79 2317.30 35.57 2011-03-22 11:30:22.000 081 33483.75 323.80 2317.36 35.57 2011-03-22 11:30:23.000 081 33483.83 323.81 2317.29 35.57 2011-03-22 11:30:24.000 081 33483.87 323.80 2317.36 35.57 2011-03-22 11:30:25.000 081 33483.80 323.74 2317.31 35.57 2011-03-22 11:30:26.000 081 33483.88 323.77 2317.32 35.57 2011-03-22 11:30:27.000 081 33483.89 323.75 2317.30 35.57 2011-03-22 11:30:28.000 081 33483.83 323.69 2317.24 35.57 2011-03-22 11:30:29.000 081 33483.80 323.73 2317.30 35.57 2011-03-22 11:30:30.000 081 33483.82 323.72 2317.44 35.57 2011-03-22 11:30:31.000 081 33483.87 323.73 2317.27 35.57 2011-03-22 11:30:32.000 081 33483.82 323.70 2317.25 35.57 2011-03-22 11:30:33.000 081 33483.91 323.71 2317.28 35.57 2011-03-22 11:30:34.000 081 33483.91 323.71 2317.31 35.57 2011-03-22 11:30:35.000 081 33483.88 323.70 2317.30 35.57 2011-03-22 11:30:36.000 081 33483.85 323.68 2317.15 35.57 2011-03-22 11:30:37.000 081 33483.86 323.71 2317.24 35.57 2011-03-22 11:30:38.000 081 33483.90 323.68 2317.24 35.57 2011-03-22 11:30:39.000 081 33483.89 323.67 2317.30 35.57 2011-03-22 11:30:40.000 081 33483.76 323.70 2317.17 35.57 2011-03-22 11:30:41.000 081 33483.85 323.70 2317.22 35.57 2011-03-22 11:30:42.000 081 33483.85 323.70 2317.22 35.57 2011-03-22 11:30:43.000 081 33483.86 323.68 2317.24 35.57 2011-03-22 11:30:44.000 081 33484.01 323.73 2317.30 35.57 2011-03-22 11:30:45.000 081 33483.86 323.73 2317.30 35.57 2011-03-22 11:30:46.000 081 33483.98 323.68 2317.27 35.57 2011-03-22 11:30:47.000 081 33483.91 323.70 2317.23 35.57 2011-03-22 11:30:48.000 081 33483.96 323.68 2317.20 35.57 2011-03-22 11:30:49.000 081 33483.98 323.66 2317.10 35.57 2011-03-22 11:30:50.000 081 33483.85 323.63 2317.19 35.57 2011-03-22 11:30:51.000 081 33484.05 323.68 2317.19 35.57 2011-03-22 11:30:52.000 081 33483.96 323.67 2317.24 35.57 2011-03-22 11:30:53.000 081 33484.01 323.66 2317.30 35.57 2011-03-22 11:30:54.000 081 33484.06 323.61 2317.22 35.57 2011-03-22 11:30:55.000 081 33484.03 323.61 2317.18 35.57 2011-03-22 11:30:56.000 081 33483.99 323.58 2317.18 35.57 2011-03-22 11:30:57.000 081 33484.08 323.64 2317.20 35.57 2011-03-22 11:30:58.000 081 33483.96 323.59 2317.21 35.57 2011-03-22 11:30:59.000 081 33484.02 323.59 2317.24 35.57 2011-03-22 11:31:00.000 081 33484.04 323.57 2317.18 35.57 2011-03-22 11:31:01.000 081 33484.01 323.60 2317.29 35.57 2011-03-22 11:31:02.000 081 33484.02 323.60 2317.16 35.57 2011-03-22 11:31:03.000 081 33484.08 323.62 2317.14 35.57 2011-03-22 11:31:04.000 081 33484.03 323.62 2317.19 35.57 2011-03-22 11:31:05.000 081 33484.04 323.61 2317.15 35.57 2011-03-22 11:31:06.000 081 33483.99 323.60 2317.19 35.57 2011-03-22 11:31:07.000 081 33484.02 323.60 2317.15 35.57 2011-03-22 11:31:08.000 081 33484.01 323.58 2317.10 35.57 2011-03-22 11:31:09.000 081 33484.03 323.55 2317.14 35.57 2011-03-22 11:31:10.000 081 33483.92 323.57 2317.12 35.57 2011-03-22 11:31:11.000 081 33484.06 323.60 2317.08 35.57 2011-03-22 11:31:12.000 081 33484.06 323.60 2317.18 35.57 2011-03-22 11:31:13.000 081 33484.07 323.56 2317.14 35.57 2011-03-22 11:31:14.000 081 33484.09 323.58 2317.16 35.57 2011-03-22 11:31:15.000 081 33484.15 323.57 2317.06 35.57 2011-03-22 11:31:16.000 081 33484.03 323.57 2317.11 35.57 2011-03-22 11:31:17.000 081 33483.97 323.60 2317.12 35.57 2011-03-22 11:31:18.000 081 33484.05 323.61 2317.06 35.57 2011-03-22 11:31:19.000 081 33484.11 323.59 2317.08 35.57 2011-03-22 11:31:20.000 081 33484.01 323.64 2317.04 35.57 2011-03-22 11:31:21.000 081 33484.00 323.58 2317.03 35.57 2011-03-22 11:31:22.000 081 33484.04 323.57 2317.02 35.57 2011-03-22 11:31:23.000 081 33484.01 323.59 2317.01 35.57 2011-03-22 11:31:24.000 081 33484.01 323.56 2317.02 35.57 2011-03-22 11:31:25.000 081 33483.97 323.60 2317.07 35.57 2011-03-22 11:31:26.000 081 33484.03 323.61 2317.11 35.57 2011-03-22 11:31:27.000 081 33483.94 323.60 2317.02 35.57 2011-03-22 11:31:28.000 081 33484.07 323.65 2317.11 35.57 2011-03-22 11:31:29.000 081 33484.07 323.62 2317.03 35.57 2011-03-22 11:31:30.000 081 33484.03 323.63 2317.04 35.57 2011-03-22 11:31:31.000 081 33483.98 323.66 2317.01 35.57 2011-03-22 11:31:32.000 081 33484.02 323.65 2317.06 35.57 2011-03-22 11:31:33.000 081 33484.01 323.64 2317.05 35.57 2011-03-22 11:31:34.000 081 33484.00 323.62 2317.02 35.57 2011-03-22 11:31:35.000 081 33484.04 323.61 2317.03 35.57 2011-03-22 11:31:36.000 081 33483.93 323.64 2317.00 35.57 2011-03-22 11:31:37.000 081 33484.05 323.63 2317.06 35.57 2011-03-22 11:31:38.000 081 33483.91 323.62 2317.06 35.57 2011-03-22 11:31:39.000 081 33483.98 323.61 2317.09 35.57 2011-03-22 11:31:40.000 081 33483.99 323.58 2317.06 35.57 2011-03-22 11:31:41.000 081 33483.95 323.60 2316.98 35.57 2011-03-22 11:31:42.000 081 33483.95 323.58 2317.07 35.57 2011-03-22 11:31:43.000 081 33484.02 323.63 2317.04 35.57 2011-03-22 11:31:44.000 081 33483.95 323.58 2317.05 35.57 2011-03-22 11:31:45.000 081 33483.96 323.62 2316.99 35.57 2011-03-22 11:31:46.000 081 33483.89 323.59 2317.07 35.57 2011-03-22 11:31:47.000 081 33483.98 323.56 2317.07 35.57 2011-03-22 11:31:48.000 081 33484.07 323.57 2317.00 35.57 2011-03-22 11:31:49.000 081 33484.04 323.60 2317.05 35.57 2011-03-22 11:31:50.000 081 33484.14 323.54 2317.12 35.57 2011-03-22 11:31:51.000 081 33483.98 323.52 2316.93 35.57 2011-03-22 11:31:52.000 081 33484.09 323.58 2316.96 35.57 2011-03-22 11:31:53.000 081 33483.99 323.55 2316.95 35.57 2011-03-22 11:31:54.000 081 33483.96 323.56 2317.12 35.57 2011-03-22 11:31:55.000 081 33484.04 323.56 2317.03 35.57 2011-03-22 11:31:56.000 081 33483.97 323.57 2316.99 35.57 2011-03-22 11:31:57.000 081 33484.20 323.50 2317.07 35.57 2011-03-22 11:31:58.000 081 33484.07 323.56 2317.10 35.57 2011-03-22 11:31:59.000 081 33484.09 323.54 2317.08 35.57 2011-03-22 11:32:00.000 081 33484.03 323.55 2316.99 35.57 2011-03-22 11:32:01.000 081 33484.19 323.50 2316.99 35.57 2011-03-22 11:32:02.000 081 33484.20 323.56 2317.02 35.57 2011-03-22 11:32:03.000 081 33484.20 323.53 2317.04 35.57 2011-03-22 11:32:04.000 081 33484.07 323.46 2317.05 35.57 2011-03-22 11:32:05.000 081 33484.13 323.52 2317.02 35.57 2011-03-22 11:32:06.000 081 33484.20 323.52 2317.00 35.57 2011-03-22 11:32:07.000 081 33484.10 323.48 2316.99 35.57 2011-03-22 11:32:08.000 081 33484.18 323.49 2316.93 35.57 2011-03-22 11:32:09.000 081 33484.18 323.50 2316.97 35.57 2011-03-22 11:32:10.000 081 33484.16 323.47 2317.06 35.57 2011-03-22 11:32:11.000 081 33484.14 323.48 2316.96 35.57 2011-03-22 11:32:12.000 081 33484.17 323.49 2317.00 35.57 2011-03-22 11:32:13.000 081 33484.22 323.48 2316.94 35.57 2011-03-22 11:32:14.000 081 33484.32 323.45 2316.99 35.57 2011-03-22 11:32:15.000 081 33484.16 323.46 2316.98 35.57 2011-03-22 11:32:16.000 081 33484.16 323.45 2316.95 35.57 2011-03-22 11:32:17.000 081 33484.11 323.40 2316.92 35.57 2011-03-22 11:32:18.000 081 33484.11 323.44 2316.97 35.57 2011-03-22 11:32:19.000 081 33484.17 323.48 2316.97 35.57 2011-03-22 11:32:20.000 081 33484.23 323.45 2316.97 35.57 2011-03-22 11:32:21.000 081 33484.07 323.39 2316.96 35.57 2011-03-22 11:32:22.000 081 33484.22 323.43 2317.00 35.57 2011-03-22 11:32:23.000 081 33484.18 323.45 2316.97 35.57 2011-03-22 11:32:24.000 081 33484.23 323.47 2317.02 35.57 2011-03-22 11:32:25.000 081 33484.13 323.47 2316.97 35.57 2011-03-22 11:32:26.000 081 33484.12 323.40 2316.93 35.57 2011-03-22 11:32:27.000 081 33484.13 323.39 2316.97 35.57 2011-03-22 11:32:28.000 081 33484.19 323.45 2316.97 35.57 2011-03-22 11:32:29.000 081 33484.27 323.47 2316.90 35.57 2011-03-22 11:32:30.000 081 33484.26 323.49 2316.97 35.57 2011-03-22 11:32:31.000 081 33484.16 323.46 2316.92 35.57 2011-03-22 11:32:32.000 081 33484.13 323.46 2316.96 35.57 2011-03-22 11:32:33.000 081 33484.17 323.43 2316.99 35.57 2011-03-22 11:32:34.000 081 33484.20 323.50 2317.01 35.57 2011-03-22 11:32:35.000 081 33484.16 323.46 2316.99 35.57 2011-03-22 11:32:36.000 081 33484.14 323.51 2316.94 35.57 2011-03-22 11:32:37.000 081 33484.13 323.51 2316.99 35.57 2011-03-22 11:32:38.000 081 33484.19 323.47 2316.90 35.57 2011-03-22 11:32:39.000 081 33484.01 323.44 2317.05 35.57 2011-03-22 11:32:40.000 081 33484.16 323.48 2317.06 35.57 2011-03-22 11:32:41.000 081 33484.08 323.46 2317.11 35.57 2011-03-22 11:32:42.000 081 33484.17 323.47 2316.91 35.57 2011-03-22 11:32:43.000 081 33484.14 323.43 2316.91 35.57 2011-03-22 11:32:44.000 081 33484.10 323.51 2317.05 35.57 2011-03-22 11:32:45.000 081 33484.06 323.50 2316.98 35.57 2011-03-22 11:32:46.000 081 33484.24 323.48 2316.88 35.57 2011-03-22 11:32:47.000 081 33484.14 323.50 2316.94 35.57 2011-03-22 11:32:48.000 081 33484.16 323.49 2316.94 35.57 2011-03-22 11:32:49.000 081 33484.20 323.49 2316.94 35.57 2011-03-22 11:32:50.000 081 33484.09 323.41 2317.04 35.57 2011-03-22 11:32:51.000 081 33484.11 323.43 2317.00 35.57 2011-03-22 11:32:52.000 081 33484.10 323.45 2317.03 35.57 2011-03-22 11:32:53.000 081 33484.05 323.43 2317.00 35.57 2011-03-22 11:32:54.000 081 33484.15 323.44 2316.94 35.57 2011-03-22 11:32:55.000 081 33484.13 323.41 2316.98 35.57 2011-03-22 11:32:56.000 081 33484.07 323.43 2316.97 35.57 2011-03-22 11:32:57.000 081 33484.06 323.41 2316.94 35.57 2011-03-22 11:32:58.000 081 33484.14 323.43 2316.94 35.57 2011-03-22 11:32:59.000 081 33484.10 323.42 2316.89 35.57 2011-03-22 11:33:00.000 081 33484.06 323.43 2316.99 35.57 2011-03-22 11:33:01.000 081 33484.07 323.43 2317.06 35.57 2011-03-22 11:33:02.000 081 33484.11 323.50 2317.00 35.57 2011-03-22 11:33:03.000 081 33484.03 323.41 2317.00 35.57 2011-03-22 11:33:04.000 081 33484.10 323.41 2316.93 35.57 2011-03-22 11:33:05.000 081 33484.07 323.39 2316.91 35.57 2011-03-22 11:33:06.000 081 33484.09 323.42 2316.94 35.57 2011-03-22 11:33:07.000 081 33484.05 323.42 2317.02 35.57 2011-03-22 11:33:08.000 081 33484.11 323.47 2317.07 35.57 2011-03-22 11:33:09.000 081 33484.07 323.46 2317.02 35.57 2011-03-22 11:33:10.000 081 33484.11 323.39 2316.94 35.57 2011-03-22 11:33:11.000 081 33484.10 323.39 2316.99 35.57 2011-03-22 11:33:12.000 081 33484.17 323.45 2316.95 35.57 2011-03-22 11:33:13.000 081 33484.11 323.39 2316.97 35.57 2011-03-22 11:33:14.000 081 33484.15 323.40 2316.97 35.57 2011-03-22 11:33:15.000 081 33484.09 323.38 2316.98 35.57 2011-03-22 11:33:16.000 081 33484.13 323.40 2316.96 35.57 2011-03-22 11:33:17.000 081 33484.16 323.40 2316.91 35.57 2011-03-22 11:33:18.000 081 33484.16 323.41 2317.03 35.57 2011-03-22 11:33:19.000 081 33484.14 323.42 2316.96 35.57 2011-03-22 11:33:20.000 081 33484.12 323.35 2316.91 35.57 2011-03-22 11:33:21.000 081 33484.11 323.35 2316.96 35.57 2011-03-22 11:33:22.000 081 33484.17 323.37 2316.93 35.57 2011-03-22 11:33:23.000 081 33484.22 323.34 2316.96 35.57 2011-03-22 11:33:24.000 081 33484.20 323.37 2316.96 35.57 2011-03-22 11:33:25.000 081 33484.17 323.35 2316.97 35.57 2011-03-22 11:33:26.000 081 33484.19 323.38 2316.93 35.57 2011-03-22 11:33:27.000 081 33484.20 323.39 2316.88 35.57 2011-03-22 11:33:28.000 081 33484.14 323.35 2316.90 35.57 2011-03-22 11:33:29.000 081 33484.19 323.38 2316.88 35.57 2011-03-22 11:33:30.000 081 33484.21 323.36 2316.89 35.57 2011-03-22 11:33:31.000 081 33484.28 323.35 2316.92 35.57 2011-03-22 11:33:32.000 081 33484.24 323.35 2316.98 35.57 2011-03-22 11:33:33.000 081 33484.32 323.34 2316.96 35.57 2011-03-22 11:33:34.000 081 33484.33 323.36 2316.84 35.57 2011-03-22 11:33:35.000 081 33484.23 323.37 2316.88 35.57 2011-03-22 11:33:36.000 081 33484.23 323.30 2316.96 35.57 2011-03-22 11:33:37.000 081 33484.29 323.30 2316.87 35.57 2011-03-22 11:33:38.000 081 33484.32 323.32 2316.91 35.57 2011-03-22 11:33:39.000 081 33484.16 323.32 2316.90 35.57 2011-03-22 11:33:40.000 081 33484.20 323.34 2316.86 35.57 2011-03-22 11:33:41.000 081 33484.11 323.34 2316.84 35.57 2011-03-22 11:33:42.000 081 33484.16 323.31 2316.93 35.57 2011-03-22 11:33:43.000 081 33484.21 323.31 2316.92 35.57 2011-03-22 11:33:44.000 081 33484.13 323.30 2316.81 35.57 2011-03-22 11:33:45.000 081 33484.19 323.29 2316.91 35.57 2011-03-22 11:33:46.000 081 33484.16 323.32 2316.82 35.57 2011-03-22 11:33:47.000 081 33484.10 323.31 2316.83 35.57 2011-03-22 11:33:48.000 081 33484.19 323.37 2316.91 35.57 2011-03-22 11:33:49.000 081 33484.09 323.37 2316.88 35.57 2011-03-22 11:33:50.000 081 33484.17 323.37 2316.88 35.57 2011-03-22 11:33:51.000 081 33484.13 323.37 2316.86 35.57 2011-03-22 11:33:52.000 081 33484.06 323.40 2316.92 35.57 2011-03-22 11:33:53.000 081 33484.09 323.38 2316.87 35.57 2011-03-22 11:33:54.000 081 33484.11 323.36 2316.91 35.57 2011-03-22 11:33:55.000 081 33484.07 323.38 2316.85 35.57 2011-03-22 11:33:56.000 081 33484.06 323.40 2316.91 35.57 2011-03-22 11:33:57.000 081 33484.00 323.42 2316.93 35.57 2011-03-22 11:33:58.000 081 33484.14 323.38 2316.85 35.57 2011-03-22 11:33:59.000 081 33484.04 323.38 2316.87 35.57 2011-03-22 11:34:00.000 081 33484.10 323.39 2316.91 35.57 2011-03-22 11:34:01.000 081 33484.07 323.36 2316.88 35.57 2011-03-22 11:34:02.000 081 33483.95 323.35 2316.86 35.57 2011-03-22 11:34:03.000 081 33484.01 323.39 2316.97 35.57 2011-03-22 11:34:04.000 081 33484.01 323.36 2316.89 35.57 2011-03-22 11:34:05.000 081 33484.04 323.38 2316.88 35.57 2011-03-22 11:34:06.000 081 33484.06 323.34 2316.86 35.57 2011-03-22 11:34:07.000 081 33484.03 323.38 2316.91 35.57 2011-03-22 11:34:08.000 081 33483.96 323.39 2316.92 35.57 2011-03-22 11:34:09.000 081 33484.04 323.33 2316.93 35.57 2011-03-22 11:34:10.000 081 33484.04 323.31 2316.88 35.57 2011-03-22 11:34:11.000 081 33484.00 323.31 2316.96 35.57 2011-03-22 11:34:12.000 081 33484.06 323.35 2316.91 35.57 2011-03-22 11:34:13.000 081 33484.06 323.32 2316.97 35.57 2011-03-22 11:34:14.000 081 33484.06 323.28 2316.92 35.57 2011-03-22 11:34:15.000 081 33484.13 323.29 2316.90 35.57 2011-03-22 11:34:16.000 081 33484.00 323.28 2316.92 35.57 2011-03-22 11:34:17.000 081 33484.13 323.27 2316.90 35.57 2011-03-22 11:34:18.000 081 33484.12 323.24 2316.91 35.57 2011-03-22 11:34:19.000 081 33484.14 323.27 2317.02 35.57 2011-03-22 11:34:20.000 081 33484.28 323.26 2316.90 35.57 2011-03-22 11:34:21.000 081 33484.16 323.20 2316.93 35.57 2011-03-22 11:34:22.000 081 33484.04 323.22 2316.93 35.57 2011-03-22 11:34:23.000 081 33484.08 323.19 2316.91 35.57 2011-03-22 11:34:24.000 081 33484.28 323.15 2316.90 35.57 2011-03-22 11:34:25.000 081 33484.27 323.18 2316.92 35.57 2011-03-22 11:34:26.000 081 33484.19 323.18 2316.85 35.57 2011-03-22 11:34:27.000 081 33484.13 323.19 2316.93 35.57 2011-03-22 11:34:28.000 081 33484.12 323.17 2316.88 35.57 2011-03-22 11:34:29.000 081 33484.24 323.18 2316.86 35.57 2011-03-22 11:34:30.000 081 33484.26 323.22 2316.97 35.57 2011-03-22 11:34:31.000 081 33484.22 323.18 2316.99 35.57 2011-03-22 11:34:32.000 081 33484.17 323.15 2316.95 35.56 2011-03-22 11:34:33.000 081 33484.19 323.18 2316.92 35.57 2011-03-22 11:34:34.000 081 33484.17 323.16 2316.93 35.56 2011-03-22 11:34:35.000 081 33484.21 323.14 2316.87 35.57 2011-03-22 11:34:36.000 081 33484.23 323.17 2316.80 35.57 2011-03-22 11:34:37.000 081 33484.33 323.14 2316.86 35.56 2011-03-22 11:34:38.000 081 33484.20 323.13 2316.89 35.57 2011-03-22 11:34:39.000 081 33484.23 323.13 2316.90 35.57 2011-03-22 11:34:40.000 081 33484.24 323.09 2316.88 35.57 2011-03-22 11:34:41.000 081 33484.22 323.13 2316.84 35.57 2011-03-22 11:34:42.000 081 33484.26 323.17 2316.87 35.56 2011-03-22 11:34:43.000 081 33484.29 323.14 2316.82 35.57 2011-03-22 11:34:44.000 081 33484.26 323.10 2316.88 35.56 2011-03-22 11:34:45.000 081 33484.19 323.11 2316.83 35.57 2011-03-22 11:34:46.000 081 33484.28 323.14 2316.88 35.56 2011-03-22 11:34:47.000 081 33484.24 323.11 2316.85 35.56 2011-03-22 11:34:48.000 081 33484.31 323.09 2316.77 35.56 2011-03-22 11:34:49.000 081 33484.21 323.14 2316.82 35.56 2011-03-22 11:34:50.000 081 33484.15 323.10 2316.87 35.57 2011-03-22 11:34:51.000 081 33484.28 323.12 2316.88 35.56 2011-03-22 11:34:52.000 081 33484.30 323.09 2316.84 35.56 2011-03-22 11:34:53.000 081 33484.16 323.09 2316.80 35.56 2011-03-22 11:34:54.000 081 33484.26 323.09 2316.90 35.56 2011-03-22 11:34:55.000 081 33484.28 323.12 2316.86 35.56 2011-03-22 11:34:56.000 081 33484.28 323.11 2316.79 35.56 2011-03-22 11:34:57.000 081 33484.22 323.12 2316.72 35.56 2011-03-22 11:34:58.000 081 33484.22 323.12 2316.84 35.56 2011-03-22 11:34:59.000 081 33484.19 323.12 2316.81 35.56 2011-03-22 11:35:00.000 081 33484.26 323.16 2316.76 35.57 2011-03-22 11:35:01.000 081 33484.30 323.17 2316.79 35.57 2011-03-22 11:35:02.000 081 33484.26 323.12 2316.76 35.56 2011-03-22 11:35:03.000 081 33484.41 323.17 2316.84 35.56 2011-03-22 11:35:04.000 081 33484.20 323.13 2316.83 35.56 2011-03-22 11:35:05.000 081 33484.27 323.15 2316.78 35.56 2011-03-22 11:35:06.000 081 33484.25 323.15 2316.75 35.56 2011-03-22 11:35:07.000 081 33484.23 323.18 2316.76 35.56 2011-03-22 11:35:08.000 081 33484.24 323.16 2316.84 35.56 2011-03-22 11:35:09.000 081 33484.10 323.13 2316.78 35.56 2011-03-22 11:35:10.000 081 33484.23 323.16 2316.79 35.56 2011-03-22 11:35:11.000 081 33484.09 323.15 2316.79 35.56 2011-03-22 11:35:12.000 081 33484.19 323.16 2316.86 35.56 2011-03-22 11:35:13.000 081 33484.11 323.19 2316.79 35.56 2011-03-22 11:35:14.000 081 33484.17 323.13 2316.86 35.56 2011-03-22 11:35:15.000 081 33484.13 323.15 2316.86 35.56 2011-03-22 11:35:16.000 081 33484.18 323.15 2316.81 35.56 2011-03-22 11:35:17.000 081 33484.15 323.14 2316.82 35.56 2011-03-22 11:35:18.000 081 33484.25 323.15 2316.84 35.56 2011-03-22 11:35:19.000 081 33484.24 323.20 2316.76 35.56 2011-03-22 11:35:20.000 081 33484.13 323.20 2316.81 35.56 2011-03-22 11:35:21.000 081 33484.14 323.19 2316.89 35.56 2011-03-22 11:35:22.000 081 33484.18 323.14 2316.82 35.56 2011-03-22 11:35:23.000 081 33484.15 323.14 2316.84 35.56 2011-03-22 11:35:24.000 081 33484.12 323.21 2316.86 35.56 2011-03-22 11:35:25.000 081 33484.06 323.17 2316.92 35.56 2011-03-22 11:35:26.000 081 33484.11 323.19 2316.88 35.56 2011-03-22 11:35:27.000 081 33484.14 323.17 2316.83 35.56 2011-03-22 11:35:28.000 081 33484.22 323.20 2316.85 35.56 2011-03-22 11:35:29.000 081 33484.19 323.18 2316.85 35.56 2011-03-22 11:35:30.000 081 33484.16 323.17 2316.81 35.56 2011-03-22 11:35:31.000 081 33484.11 323.21 2316.87 35.56 2011-03-22 11:35:32.000 081 33484.07 323.24 2316.86 35.56 2011-03-22 11:35:33.000 081 33484.10 323.24 2316.93 35.56 2011-03-22 11:35:34.000 081 33484.17 323.18 2316.90 35.56 2011-03-22 11:35:35.000 081 33484.06 323.16 2316.91 35.56 2011-03-22 11:35:36.000 081 33484.14 323.19 2316.73 35.56 2011-03-22 11:35:37.000 081 33484.19 323.16 2316.91 35.56 2011-03-22 11:35:38.000 081 33484.02 323.14 2316.84 35.56 2011-03-22 11:35:39.000 081 33484.17 323.19 2316.90 35.56 2011-03-22 11:35:40.000 081 33484.13 323.17 2316.83 35.56 2011-03-22 11:35:41.000 081 33484.20 323.14 2316.86 35.56 2011-03-22 11:35:42.000 081 33484.16 323.18 2316.97 35.56 2011-03-22 11:35:43.000 081 33484.14 323.13 2316.87 35.56 2011-03-22 11:35:44.000 081 33484.09 323.14 2316.82 35.56 2011-03-22 11:35:45.000 081 33484.06 323.10 2316.88 35.56 2011-03-22 11:35:46.000 081 33484.13 323.14 2316.92 35.56 2011-03-22 11:35:47.000 081 33484.11 323.16 2316.91 35.56 2011-03-22 11:35:48.000 081 33484.16 323.16 2316.78 35.56 2011-03-22 11:35:49.000 081 33484.16 323.10 2316.90 35.56 2011-03-22 11:35:50.000 081 33484.14 323.14 2316.93 35.56 2011-03-22 11:35:51.000 081 33484.14 323.14 2316.94 35.56 2011-03-22 11:35:52.000 081 33484.11 323.17 2316.86 35.56 2011-03-22 11:35:53.000 081 33484.13 323.14 2316.88 35.56 2011-03-22 11:35:54.000 081 33484.05 323.20 2316.89 35.56 2011-03-22 11:35:55.000 081 33484.06 323.14 2316.93 35.56 2011-03-22 11:35:56.000 081 33484.10 323.16 2316.88 35.56 2011-03-22 11:35:57.000 081 33484.09 323.15 2316.93 35.56 2011-03-22 11:35:58.000 081 33484.04 323.13 2316.93 35.56 2011-03-22 11:35:59.000 081 33484.04 323.11 2316.98 35.56 2011-03-22 11:36:00.000 081 33484.04 323.17 2316.97 35.56 2011-03-22 11:36:01.000 081 33484.16 323.13 2316.97 35.56 2011-03-22 11:36:02.000 081 33484.10 323.17 2316.89 35.56 2011-03-22 11:36:03.000 081 33484.14 323.17 2316.88 35.56 2011-03-22 11:36:04.000 081 33484.10 323.15 2316.91 35.56 2011-03-22 11:36:05.000 081 33484.14 323.15 2316.88 35.56 2011-03-22 11:36:06.000 081 33484.03 323.13 2316.85 35.56 2011-03-22 11:36:07.000 081 33484.08 323.13 2316.81 35.56 2011-03-22 11:36:08.000 081 33484.01 323.08 2317.02 35.56 2011-03-22 11:36:09.000 081 33484.01 323.14 2316.98 35.56 2011-03-22 11:36:10.000 081 33483.98 323.14 2316.97 35.56 2011-03-22 11:36:11.000 081 33484.01 323.12 2316.93 35.56 2011-03-22 11:36:12.000 081 33484.12 323.12 2316.87 35.56 2011-03-22 11:36:13.000 081 33484.08 323.16 2316.98 35.56 2011-03-22 11:36:14.000 081 33484.08 323.08 2316.92 35.56 2011-03-22 11:36:15.000 081 33484.05 323.07 2316.96 35.56 2011-03-22 11:36:16.000 081 33484.06 323.14 2316.99 35.56 2011-03-22 11:36:17.000 081 33484.00 323.11 2316.99 35.56 2011-03-22 11:36:18.000 081 33484.11 323.06 2317.01 35.56 2011-03-22 11:36:19.000 081 33484.19 323.14 2316.94 35.56 2011-03-22 11:36:20.000 081 33484.10 323.11 2316.95 35.56 2011-03-22 11:36:21.000 081 33484.13 323.11 2317.05 35.56 2011-03-22 11:36:22.000 081 33484.06 323.12 2316.96 35.56 2011-03-22 11:36:23.000 081 33484.13 323.09 2316.95 35.56 2011-03-22 11:36:24.000 081 33484.06 323.10 2316.96 35.56 2011-03-22 11:36:25.000 081 33484.13 323.05 2317.03 35.56 2011-03-22 11:36:26.000 081 33484.11 323.06 2316.87 35.56 2011-03-22 11:36:27.000 081 33484.23 323.05 2316.88 35.56 2011-03-22 11:36:28.000 081 33484.16 323.06 2317.04 35.56 2011-03-22 11:36:29.000 081 33484.07 323.02 2317.06 35.56 2011-03-22 11:36:30.000 081 33484.14 323.06 2316.96 35.56 2011-03-22 11:36:31.000 081 33484.16 323.00 2316.90 35.56 2011-03-22 11:36:32.000 081 33484.14 323.00 2316.91 35.56 2011-03-22 11:36:33.000 081 33484.24 323.00 2316.97 35.56 2011-03-22 11:36:34.000 081 33484.16 322.98 2316.89 35.56 2011-03-22 11:36:35.000 081 33484.23 322.96 2316.89 35.56 2011-03-22 11:36:36.000 081 33484.22 322.93 2316.87 35.56 2011-03-22 11:36:37.000 081 33484.19 322.94 2316.86 35.56 2011-03-22 11:36:38.000 081 33484.31 322.97 2316.83 35.56 2011-03-22 11:36:39.000 081 33484.29 322.93 2316.86 35.56 2011-03-22 11:36:40.000 081 33484.31 322.89 2316.95 35.56 2011-03-22 11:36:41.000 081 33484.29 322.90 2316.92 35.56 2011-03-22 11:36:42.000 081 33484.28 322.90 2316.91 35.56 2011-03-22 11:36:43.000 081 33484.30 322.88 2316.90 35.56 2011-03-22 11:36:44.000 081 33484.32 322.92 2316.88 35.56 2011-03-22 11:36:45.000 081 33484.29 322.92 2316.84 35.56 2011-03-22 11:36:46.000 081 33484.25 322.90 2316.84 35.56 2011-03-22 11:36:47.000 081 33484.30 322.89 2316.86 35.56 2011-03-22 11:36:48.000 081 33484.31 322.88 2316.87 35.56 2011-03-22 11:36:49.000 081 33484.39 322.86 2316.82 35.56 2011-03-22 11:36:50.000 081 33484.33 322.88 2316.88 35.56 2011-03-22 11:36:51.000 081 33484.34 322.86 2316.91 35.56 2011-03-22 11:36:52.000 081 33484.38 322.85 2316.85 35.56 2011-03-22 11:36:53.000 081 33484.35 322.89 2316.88 35.56 2011-03-22 11:36:54.000 081 33484.36 322.83 2316.81 35.56 2011-03-22 11:36:55.000 081 33484.41 322.90 2316.75 35.56 2011-03-22 11:36:56.000 081 33484.48 322.92 2316.73 35.56 2011-03-22 11:36:57.000 081 33484.36 322.87 2316.81 35.56 2011-03-22 11:36:58.000 081 33484.40 322.84 2316.82 35.56 2011-03-22 11:36:59.000 081 33484.41 322.82 2316.78 35.56 2011-03-22 11:37:00.000 081 33484.41 322.88 2316.79 35.56 2011-03-22 11:37:01.000 081 33484.46 322.90 2316.82 35.56 2011-03-22 11:37:02.000 081 33484.49 322.85 2316.80 35.56 2011-03-22 11:37:03.000 081 33484.37 322.85 2316.78 35.56 2011-03-22 11:37:04.000 081 33484.40 322.84 2316.78 35.56 2011-03-22 11:37:05.000 081 33484.39 322.84 2316.76 35.56 2011-03-22 11:37:06.000 081 33484.39 322.83 2316.84 35.56 2011-03-22 11:37:07.000 081 33484.41 322.84 2316.80 35.56 2011-03-22 11:37:08.000 081 33484.38 322.79 2316.73 35.56 2011-03-22 11:37:09.000 081 33484.51 322.81 2316.78 35.56 2011-03-22 11:37:10.000 081 33484.40 322.82 2316.74 35.56 2011-03-22 11:37:11.000 081 33484.47 322.83 2316.76 35.56 2011-03-22 11:37:12.000 081 33484.49 322.79 2316.81 35.56 2011-03-22 11:37:13.000 081 33484.44 322.76 2316.76 35.56 2011-03-22 11:37:14.000 081 33484.51 322.78 2316.74 35.56 2011-03-22 11:37:15.000 081 33484.47 322.80 2316.75 35.56 2011-03-22 11:37:16.000 081 33484.49 322.79 2316.76 35.56 2011-03-22 11:37:17.000 081 33484.45 322.79 2316.71 35.56 2011-03-22 11:37:18.000 081 33484.53 322.75 2316.75 35.56 2011-03-22 11:37:19.000 081 33484.56 322.75 2316.66 35.56 2011-03-22 11:37:20.000 081 33484.57 322.73 2316.66 35.56 2011-03-22 11:37:21.000 081 33484.51 322.73 2316.76 35.56 2011-03-22 11:37:22.000 081 33484.64 322.77 2316.72 35.56 2011-03-22 11:37:23.000 081 33484.56 322.75 2316.62 35.56 2011-03-22 11:37:24.000 081 33484.56 322.79 2316.69 35.56 2011-03-22 11:37:25.000 081 33484.55 322.73 2316.79 35.56 2011-03-22 11:37:26.000 081 33484.56 322.76 2316.66 35.56 2011-03-22 11:37:27.000 081 33484.47 322.75 2316.66 35.56 2011-03-22 11:37:28.000 081 33484.57 322.69 2316.64 35.56 2011-03-22 11:37:29.000 081 33484.49 322.68 2316.60 35.56 2011-03-22 11:37:30.000 081 33484.51 322.68 2316.75 35.56 2011-03-22 11:37:31.000 081 33484.57 322.73 2316.66 35.56 2011-03-22 11:37:32.000 081 33484.56 322.68 2316.65 35.56 2011-03-22 11:37:33.000 081 33484.56 322.71 2316.67 35.56 2011-03-22 11:37:34.000 081 33484.57 322.69 2316.63 35.56 2011-03-22 11:37:35.000 081 33484.54 322.68 2316.72 35.56 2011-03-22 11:37:36.000 081 33484.60 322.64 2316.64 35.56 2011-03-22 11:37:37.000 081 33484.55 322.66 2316.59 35.56 2011-03-22 11:37:38.000 081 33484.63 322.65 2316.64 35.56 2011-03-22 11:37:39.000 081 33484.66 322.61 2316.64 35.56 2011-03-22 11:37:40.000 081 33484.58 322.64 2316.72 35.56 2011-03-22 11:37:41.000 081 33484.55 322.66 2316.66 35.56 2011-03-22 11:37:42.000 081 33484.58 322.59 2316.59 35.56 2011-03-22 11:37:43.000 081 33484.61 322.63 2316.60 35.56 2011-03-22 11:37:44.000 081 33484.68 322.66 2316.60 35.56 2011-03-22 11:37:45.000 081 33484.58 322.59 2316.63 35.56 2011-03-22 11:37:46.000 081 33484.58 322.61 2316.57 35.56 2011-03-22 11:37:47.000 081 33484.55 322.62 2316.57 35.56 2011-03-22 11:37:48.000 081 33484.61 322.67 2316.57 35.56 2011-03-22 11:37:49.000 081 33484.64 322.63 2316.65 35.56 2011-03-22 11:37:50.000 081 33484.59 322.67 2316.59 35.56 2011-03-22 11:37:51.000 081 33484.54 322.66 2316.62 35.56 2011-03-22 11:37:52.000 081 33484.68 322.59 2316.55 35.56 2011-03-22 11:37:53.000 081 33484.57 322.58 2316.59 35.56 2011-03-22 11:37:54.000 081 33484.70 322.60 2316.56 35.56 2011-03-22 11:37:55.000 081 33484.65 322.63 2316.62 35.56 2011-03-22 11:37:56.000 081 33484.67 322.63 2316.62 35.56 2011-03-22 11:37:57.000 081 33484.68 322.61 2316.56 35.56 2011-03-22 11:37:58.000 081 33484.61 322.63 2316.67 35.56 2011-03-22 11:37:59.000 081 33484.68 322.62 2316.71 35.56 2011-03-22 11:38:00.000 081 33484.65 322.56 2316.62 35.56 2011-03-22 11:38:01.000 081 33484.65 322.58 2316.65 35.56 2011-03-22 11:38:02.000 081 33484.62 322.55 2316.63 35.56 2011-03-22 11:38:03.000 081 33484.62 322.63 2316.68 35.56 2011-03-22 11:38:04.000 081 33484.61 322.62 2316.57 35.56 2011-03-22 11:38:05.000 081 33484.58 322.65 2316.54 35.56 2011-03-22 11:38:06.000 081 33484.66 322.60 2316.63 35.56 2011-03-22 11:38:07.000 081 33484.66 322.56 2316.60 35.56 2011-03-22 11:38:08.000 081 33484.65 322.57 2316.69 35.56 2011-03-22 11:38:09.000 081 33484.64 322.55 2316.64 35.56 2011-03-22 11:38:10.000 081 33484.78 322.56 2316.62 35.56 2011-03-22 11:38:11.000 081 33484.71 322.61 2316.62 35.56 2011-03-22 11:38:12.000 081 33484.66 322.60 2316.58 35.56 2011-03-22 11:38:13.000 081 33484.64 322.56 2316.60 35.56 2011-03-22 11:38:14.000 081 33484.73 322.60 2316.63 35.56 2011-03-22 11:38:15.000 081 33484.80 322.53 2316.62 35.56 2011-03-22 11:38:16.000 081 33484.70 322.56 2316.62 35.56 2011-03-22 11:38:17.000 081 33484.61 322.50 2316.60 35.56 2011-03-22 11:38:18.000 081 33484.68 322.57 2316.62 35.56 2011-03-22 11:38:19.000 081 33484.70 322.55 2316.56 35.56 2011-03-22 11:38:20.000 081 33484.83 322.52 2316.65 35.56 2011-03-22 11:38:21.000 081 33484.71 322.51 2316.57 35.56 2011-03-22 11:38:22.000 081 33484.86 322.44 2316.59 35.56 2011-03-22 11:38:23.000 081 33484.79 322.44 2316.55 35.56 2011-03-22 11:38:24.000 081 33484.73 322.48 2316.48 35.56 2011-03-22 11:38:25.000 081 33484.81 322.49 2316.54 35.56 2011-03-22 11:38:26.000 081 33484.82 322.50 2316.55 35.56 2011-03-22 11:38:27.000 081 33484.80 322.50 2316.59 35.56 2011-03-22 11:38:28.000 081 33484.82 322.47 2316.49 35.56 2011-03-22 11:38:29.000 081 33484.76 322.48 2316.55 35.56 2011-03-22 11:38:30.000 081 33484.82 322.49 2316.55 35.56 2011-03-22 11:38:31.000 081 33484.81 322.47 2316.56 35.56 2011-03-22 11:38:32.000 081 33484.81 322.43 2316.55 35.56 2011-03-22 11:38:33.000 081 33484.86 322.48 2316.51 35.56 2011-03-22 11:38:34.000 081 33484.88 322.45 2316.59 35.56 2011-03-22 11:38:35.000 081 33484.84 322.44 2316.54 35.56 2011-03-22 11:38:36.000 081 33484.80 322.48 2316.49 35.56 2011-03-22 11:38:37.000 081 33484.91 322.46 2316.54 35.56 2011-03-22 11:38:38.000 081 33484.79 322.48 2316.50 35.56 2011-03-22 11:38:39.000 081 33484.93 322.48 2316.53 35.56 2011-03-22 11:38:40.000 081 33484.92 322.44 2316.51 35.56 2011-03-22 11:38:41.000 081 33484.85 322.44 2316.49 35.56 2011-03-22 11:38:42.000 081 33484.83 322.44 2316.44 35.56 2011-03-22 11:38:43.000 081 33484.93 322.44 2316.45 35.56 2011-03-22 11:38:44.000 081 33484.86 322.42 2316.51 35.56 2011-03-22 11:38:45.000 081 33484.95 322.42 2316.40 35.56 2011-03-22 11:38:46.000 081 33484.89 322.48 2316.47 35.56 2011-03-22 11:38:47.000 081 33484.84 322.44 2316.41 35.56 2011-03-22 11:38:48.000 081 33484.82 322.42 2316.38 35.56 2011-03-22 11:38:49.000 081 33484.85 322.43 2316.55 35.56 2011-03-22 11:38:50.000 081 33484.77 322.44 2316.38 35.56 2011-03-22 11:38:51.000 081 33484.96 322.40 2316.41 35.56 2011-03-22 11:38:52.000 081 33484.81 322.38 2316.46 35.56 2011-03-22 11:38:53.000 081 33484.83 322.33 2316.47 35.56 2011-03-22 11:38:54.000 081 33484.90 322.39 2316.40 35.56 2011-03-22 11:38:55.000 081 33484.83 322.40 2316.47 35.56 2011-03-22 11:38:56.000 081 33484.80 322.41 2316.47 35.56 2011-03-22 11:38:57.000 081 33484.85 322.40 2316.43 35.56 2011-03-22 11:38:58.000 081 33484.98 322.38 2316.38 35.56 2011-03-22 11:38:59.000 081 33484.84 322.43 2316.40 35.56 2011-03-22 11:39:00.000 081 33484.89 322.36 2316.44 35.56 2011-03-22 11:39:01.000 081 33484.87 322.43 2316.40 35.56 2011-03-22 11:39:02.000 081 33484.77 322.43 2316.41 35.56 2011-03-22 11:39:03.000 081 33484.95 322.34 2316.41 35.56 2011-03-22 11:39:04.000 081 33484.93 322.38 2316.35 35.56 2011-03-22 11:39:05.000 081 33484.78 322.33 2316.40 35.56 2011-03-22 11:39:06.000 081 33484.77 322.37 2316.32 35.56 2011-03-22 11:39:07.000 081 33484.76 322.37 2316.37 35.56 2011-03-22 11:39:08.000 081 33484.85 322.36 2316.41 35.56 2011-03-22 11:39:09.000 081 33484.76 322.33 2316.38 35.56 2011-03-22 11:39:10.000 081 33484.73 322.36 2316.41 35.56 2011-03-22 11:39:11.000 081 33484.82 322.36 2316.50 35.56 2011-03-22 11:39:12.000 081 33484.75 322.38 2316.38 35.56 2011-03-22 11:39:13.000 081 33484.77 322.33 2316.37 35.56 2011-03-22 11:39:14.000 081 33484.75 322.36 2316.36 35.56 2011-03-22 11:39:15.000 081 33484.81 322.39 2316.41 35.56 2011-03-22 11:39:16.000 081 33484.70 322.35 2316.37 35.56 2011-03-22 11:39:17.000 081 33484.66 322.32 2316.34 35.56 2011-03-22 11:39:18.000 081 33484.67 322.35 2316.44 35.56 2011-03-22 11:39:19.000 081 33484.75 322.32 2316.50 35.56 2011-03-22 11:39:20.000 081 33484.70 322.33 2316.54 35.56 2011-03-22 11:39:21.000 081 33484.66 322.31 2316.40 35.56 2011-03-22 11:39:22.000 081 33484.68 322.35 2316.37 35.56 2011-03-22 11:39:23.000 081 33484.75 322.34 2316.43 35.56 2011-03-22 11:39:24.000 081 33484.73 322.32 2316.41 35.56 2011-03-22 11:39:25.000 081 33484.75 322.36 2316.31 35.56 2011-03-22 11:39:26.000 081 33484.79 322.33 2316.32 35.56 2011-03-22 11:39:27.000 081 33484.72 322.35 2316.51 35.56 2011-03-22 11:39:28.000 081 33484.71 322.33 2316.46 35.56 2011-03-22 11:39:29.000 081 33484.70 322.32 2316.46 35.56 2011-03-22 11:39:30.000 081 33484.75 322.32 2316.48 35.56 2011-03-22 11:39:31.000 081 33484.80 322.27 2316.46 35.56 2011-03-22 11:39:32.000 081 33484.82 322.29 2316.44 35.56 2011-03-22 11:39:33.000 081 33484.79 322.32 2316.43 35.56 2011-03-22 11:39:34.000 081 33484.93 322.27 2316.43 35.56 2011-03-22 11:39:35.000 081 33484.77 322.25 2316.44 35.56 2011-03-22 11:39:36.000 081 33484.81 322.26 2316.40 35.56 2011-03-22 11:39:37.000 081 33484.83 322.23 2316.40 35.56 2011-03-22 11:39:38.000 081 33484.75 322.24 2316.44 35.56 2011-03-22 11:39:39.000 081 33484.82 322.21 2316.43 35.56 2011-03-22 11:39:40.000 081 33484.85 322.21 2316.47 35.56 2011-03-22 11:39:41.000 081 33484.90 322.20 2316.40 35.56 2011-03-22 11:39:42.000 081 33484.84 322.20 2316.40 35.56 2011-03-22 11:39:43.000 081 33484.89 322.19 2316.37 35.56 2011-03-22 11:39:44.000 081 33484.83 322.18 2316.41 35.56 2011-03-22 11:39:45.000 081 33484.94 322.21 2316.37 35.56 2011-03-22 11:39:46.000 081 33484.89 322.22 2316.38 35.56 2011-03-22 11:39:47.000 081 33484.89 322.21 2316.37 35.56 2011-03-22 11:39:48.000 081 33485.00 322.16 2316.29 35.56 2011-03-22 11:39:49.000 081 33485.00 322.16 2316.31 35.56 2011-03-22 11:39:50.000 081 33485.04 322.09 2316.40 35.56 2011-03-22 11:39:51.000 081 33484.95 322.08 2316.25 35.56 2011-03-22 11:39:52.000 081 33485.06 322.15 2316.29 35.56 2011-03-22 11:39:53.000 081 33485.03 322.11 2316.28 35.56 2011-03-22 11:39:54.000 081 33484.93 322.11 2316.26 35.56 2011-03-22 11:39:55.000 081 33484.97 322.11 2316.22 35.56 2011-03-22 11:39:56.000 081 33484.97 322.07 2316.23 35.56 2011-03-22 11:39:57.000 081 33485.01 322.06 2316.32 35.56 2011-03-22 11:39:58.000 081 33485.05 322.10 2316.28 35.56 2011-03-22 11:39:59.000 081 33484.98 322.10 2316.26 35.56 2011-03-22 11:40:00.000 081 33485.01 322.08 2316.24 35.56 2011-03-22 11:40:01.000 081 33485.06 322.09 2316.18 35.56 2011-03-22 11:40:02.000 081 33485.10 322.04 2316.24 35.56 2011-03-22 11:40:03.000 081 33484.98 322.06 2316.19 35.56 2011-03-22 11:40:04.000 081 33484.94 322.05 2316.26 35.56 2011-03-22 11:40:05.000 081 33484.97 322.04 2316.19 35.56 2011-03-22 11:40:06.000 081 33485.04 322.09 2316.12 35.56 2011-03-22 11:40:07.000 081 33484.94 322.05 2316.20 35.56 2011-03-22 11:40:08.000 081 33485.05 322.03 2316.14 35.56 2011-03-22 11:40:09.000 081 33484.93 322.04 2316.23 35.56 2011-03-22 11:40:10.000 081 33485.07 322.03 2316.07 35.56 2011-03-22 11:40:11.000 081 33484.97 322.02 2316.13 35.56 2011-03-22 11:40:12.000 081 33485.00 322.02 2316.18 35.56 2011-03-22 11:40:13.000 081 33484.98 322.01 2316.15 35.56 2011-03-22 11:40:14.000 081 33484.96 322.02 2316.09 35.56 2011-03-22 11:40:15.000 081 33484.91 322.00 2316.15 35.56 2011-03-22 11:40:16.000 081 33485.00 322.05 2316.13 35.56 2011-03-22 11:40:17.000 081 33484.95 322.05 2316.05 35.56 2011-03-22 11:40:18.000 081 33484.97 322.06 2316.10 35.56 2011-03-22 11:40:19.000 081 33484.97 322.03 2316.10 35.56 2011-03-22 11:40:20.000 081 33484.91 322.01 2316.20 35.56 2011-03-22 11:40:21.000 081 33485.00 322.08 2316.09 35.56 2011-03-22 11:40:22.000 081 33484.96 322.02 2316.06 35.56 2011-03-22 11:40:23.000 081 33484.97 322.07 2316.08 35.56 2011-03-22 11:40:24.000 081 33484.91 322.05 2316.13 35.56 2011-03-22 11:40:25.000 081 33484.93 322.02 2316.15 35.56 2011-03-22 11:40:26.000 081 33484.96 322.06 2316.09 35.56 2011-03-22 11:40:27.000 081 33484.88 322.07 2316.16 35.56 2011-03-22 11:40:28.000 081 33484.91 322.05 2316.07 35.56 2011-03-22 11:40:29.000 081 33484.82 322.02 2316.22 35.56 2011-03-22 11:40:30.000 081 33484.85 322.01 2316.16 35.56 2011-03-22 11:40:31.000 081 33484.85 322.02 2316.19 35.56 2011-03-22 11:40:32.000 081 33484.83 322.05 2316.09 35.56 2011-03-22 11:40:33.000 081 33484.88 322.05 2316.16 35.56 2011-03-22 11:40:34.000 081 33484.85 322.03 2316.26 35.56 2011-03-22 11:40:35.000 081 33484.89 322.04 2316.16 35.56 2011-03-22 11:40:36.000 081 33484.87 322.06 2316.18 35.56 2011-03-22 11:40:37.000 081 33484.87 322.03 2316.13 35.56 2011-03-22 11:40:38.000 081 33484.82 322.04 2316.12 35.56 2011-03-22 11:40:39.000 081 33484.84 322.03 2316.06 35.56 2011-03-22 11:40:40.000 081 33484.78 322.05 2316.17 35.56 2011-03-22 11:40:41.000 081 33484.78 322.06 2316.15 35.56 2011-03-22 11:40:42.000 081 33484.80 322.05 2316.18 35.56 2011-03-22 11:40:43.000 081 33484.83 322.03 2316.10 35.56 2011-03-22 11:40:44.000 081 33484.78 322.01 2316.12 35.56 2011-03-22 11:40:45.000 081 33484.79 322.02 2316.19 35.56 2011-03-22 11:40:46.000 081 33484.68 322.06 2316.16 35.56 2011-03-22 11:40:47.000 081 33484.73 322.09 2316.17 35.56 2011-03-22 11:40:48.000 081 33484.73 322.09 2316.17 35.56 2011-03-22 11:40:49.000 081 33484.72 322.08 2316.23 35.56 2011-03-22 11:40:50.000 081 33484.76 322.07 2316.17 35.56 2011-03-22 11:40:51.000 081 33484.73 322.08 2316.20 35.56 2011-03-22 11:40:52.000 081 33484.72 322.11 2316.12 35.56 2011-03-22 11:40:53.000 081 33484.57 322.06 2316.19 35.56 2011-03-22 11:40:54.000 081 33484.58 322.09 2316.16 35.56 2011-03-22 11:40:55.000 081 33484.53 322.08 2316.21 35.56 2011-03-22 11:40:56.000 081 33484.58 322.13 2316.21 35.56 2011-03-22 11:40:57.000 081 33484.53 322.14 2316.31 35.56 2011-03-22 11:40:58.000 081 33484.55 322.09 2316.14 35.56 2011-03-22 11:40:59.000 081 33484.42 322.16 2316.22 35.56 2011-03-22 11:41:00.000 081 33484.43 322.13 2316.31 35.56 2011-03-22 11:41:01.000 081 33484.44 322.12 2316.26 35.56 2011-03-22 11:41:02.000 081 33484.44 322.16 2316.26 35.56 2011-03-22 11:41:03.000 081 33484.41 322.12 2316.24 35.56 2011-03-22 11:41:04.000 081 33484.46 322.10 2316.24 35.56 2011-03-22 11:41:05.000 081 33484.32 322.09 2316.27 35.56 2011-03-22 11:41:06.000 081 33484.26 322.10 2316.26 35.56 2011-03-22 11:41:07.000 081 33484.31 322.13 2316.30 35.56 2011-03-22 11:41:08.000 081 33484.30 322.15 2316.38 35.56 2011-03-22 11:41:09.000 081 33484.24 322.17 2316.30 35.56 2011-03-22 11:41:10.000 081 33484.28 322.17 2316.34 35.56 2011-03-22 11:41:11.000 081 33484.26 322.19 2316.32 35.56 2011-03-22 11:41:12.000 081 33484.24 322.18 2316.33 35.56 2011-03-22 11:41:13.000 081 33484.22 322.16 2316.23 35.56 2011-03-22 11:41:14.000 081 33484.14 322.17 2316.34 35.56 2011-03-22 11:41:15.000 081 33484.18 322.15 2316.40 35.56 2011-03-22 11:41:16.000 081 33484.22 322.20 2316.26 35.56 2011-03-22 11:41:17.000 081 33484.13 322.18 2316.33 35.56 2011-03-22 11:41:18.000 081 33484.06 322.18 2316.35 35.56 2011-03-22 11:41:19.000 081 33484.08 322.20 2316.38 35.56 2011-03-22 11:41:20.000 081 33484.05 322.21 2316.37 35.56 2011-03-22 11:41:21.000 081 33484.00 322.20 2316.37 35.56 2011-03-22 11:41:22.000 081 33483.91 322.19 2316.35 35.56 2011-03-22 11:41:23.000 081 33483.98 322.18 2316.43 35.56 2011-03-22 11:41:24.000 081 33483.95 322.17 2316.40 35.56 2011-03-22 11:41:25.000 081 33483.82 322.17 2316.34 35.56 2011-03-22 11:41:26.000 081 33483.84 322.19 2316.43 35.56 2011-03-22 11:41:27.000 081 33483.83 322.19 2316.43 35.56 2011-03-22 11:41:28.000 081 33483.85 322.23 2316.41 35.56 2011-03-22 11:41:29.000 081 33483.79 322.24 2316.50 35.56 2011-03-22 11:41:30.000 081 33483.71 322.25 2316.50 35.56 2011-03-22 11:41:31.000 081 33483.76 322.22 2316.40 35.56 2011-03-22 11:41:32.000 081 33483.80 322.22 2316.51 35.56 2011-03-22 11:41:33.000 081 33483.75 322.18 2316.40 35.56 2011-03-22 11:41:34.000 081 33483.69 322.21 2316.57 35.56 2011-03-22 11:41:35.000 081 33483.59 322.21 2316.54 35.56 2011-03-22 11:41:36.000 081 33483.69 322.21 2316.52 35.56 2011-03-22 11:41:37.000 081 33483.61 322.23 2316.63 35.56 2011-03-22 11:41:38.000 081 33483.59 322.25 2316.45 35.56 2011-03-22 11:41:39.000 081 33483.54 322.17 2316.59 35.56 2011-03-22 11:41:40.000 081 33483.51 322.15 2316.55 35.56 2011-03-22 11:41:41.000 081 33483.49 322.24 2316.57 35.56 2011-03-22 11:41:42.000 081 33483.46 322.19 2316.57 35.56 2011-03-22 11:41:43.000 081 33483.43 322.19 2316.67 35.56 2011-03-22 11:41:44.000 081 33483.41 322.22 2316.64 35.56 2011-03-22 11:41:45.000 081 33483.34 322.21 2316.68 35.56 2011-03-22 11:41:46.000 081 33483.43 322.22 2316.58 35.56 2011-03-22 11:41:47.000 081 33483.38 322.19 2316.62 35.56 2011-03-22 11:41:48.000 081 33483.33 322.21 2316.55 35.56 2011-03-22 11:41:49.000 081 33483.33 322.21 2316.66 35.56 2011-03-22 11:41:50.000 081 33483.33 322.17 2316.73 35.56 2011-03-22 11:41:51.000 081 33483.31 322.21 2316.67 35.56 2011-03-22 11:41:52.000 081 33483.22 322.13 2316.74 35.56 2011-03-22 11:41:53.000 081 33483.40 322.18 2316.59 35.56 2011-03-22 11:41:54.000 081 33483.30 322.19 2316.74 35.56 2011-03-22 11:41:55.000 081 33483.25 322.15 2316.72 35.56 2011-03-22 11:41:56.000 081 33483.19 322.20 2316.80 35.56 2011-03-22 11:41:57.000 081 33483.23 322.14 2316.72 35.56 2011-03-22 11:41:58.000 081 33483.16 322.15 2316.69 35.56 2011-03-22 11:41:59.000 081 33483.19 322.18 2316.85 35.56 2011-03-22 11:42:00.000 081 33483.23 322.18 2316.78 35.56 2011-03-22 11:42:01.000 081 33483.14 322.15 2316.79 35.56 2011-03-22 11:42:02.000 081 33483.12 322.19 2316.78 35.56 2011-03-22 11:42:03.000 081 33483.05 322.23 2316.75 35.56 2011-03-22 11:42:04.000 081 33483.09 322.16 2316.81 35.56 2011-03-22 11:42:05.000 081 33483.06 322.18 2316.78 35.56 2011-03-22 11:42:06.000 081 33483.05 322.17 2316.77 35.56 2011-03-22 11:42:07.000 081 33483.05 322.20 2316.82 35.56 2011-03-22 11:42:08.000 081 33483.02 322.21 2316.77 35.56 2011-03-22 11:42:09.000 081 33483.05 322.18 2316.75 35.56 2011-03-22 11:42:10.000 081 33483.01 322.21 2316.84 35.56 2011-03-22 11:42:11.000 081 33482.79 322.23 2316.87 35.56 2011-03-22 11:42:12.000 081 33482.87 322.21 2316.84 35.56 2011-03-22 11:42:13.000 081 33482.83 322.24 2316.87 35.56 2011-03-22 11:42:14.000 081 33482.81 322.20 2316.92 35.56 2011-03-22 11:42:15.000 081 33482.88 322.18 2316.85 35.56 2011-03-22 11:42:16.000 081 33482.77 322.23 2316.87 35.56 2011-03-22 11:42:17.000 081 33482.72 322.23 2316.90 35.56 2011-03-22 11:42:18.000 081 33482.70 322.20 2316.88 35.56 2011-03-22 11:42:19.000 081 33482.68 322.26 2316.88 35.56 2011-03-22 11:42:20.000 081 33482.72 322.26 2317.00 35.56 2011-03-22 11:42:21.000 081 33482.59 322.23 2316.88 35.56 2011-03-22 11:42:22.000 081 33482.62 322.27 2316.91 35.56 2011-03-22 11:42:23.000 081 33482.64 322.22 2316.90 35.56 2011-03-22 11:42:24.000 081 33482.53 322.23 2316.98 35.56 2011-03-22 11:42:25.000 081 33482.56 322.22 2316.99 35.56 2011-03-22 11:42:26.000 081 33482.47 322.24 2316.94 35.56 2011-03-22 11:42:27.000 081 33482.50 322.21 2317.00 35.56 2011-03-22 11:42:28.000 081 33482.36 322.28 2317.00 35.56 2011-03-22 11:42:29.000 081 33482.55 322.22 2316.99 35.56 2011-03-22 11:42:30.000 081 33482.45 322.19 2317.03 35.56 2011-03-22 11:42:31.000 081 33482.39 322.23 2316.94 35.56 2011-03-22 11:42:32.000 081 33482.37 322.22 2317.05 35.56 2011-03-22 11:42:33.000 081 33482.30 322.29 2317.02 35.56 2011-03-22 11:42:34.000 081 33482.36 322.29 2316.92 35.56 2011-03-22 11:42:35.000 081 33482.36 322.23 2317.08 35.56 2011-03-22 11:42:36.000 081 33482.33 322.26 2317.06 35.56 2011-03-22 11:42:37.000 081 33482.27 322.27 2317.05 35.56 2011-03-22 11:42:38.000 081 33482.23 322.27 2317.05 35.56 2011-03-22 11:42:39.000 081 33482.32 322.27 2317.04 35.56 2011-03-22 11:42:40.000 081 33482.15 322.22 2317.10 35.56 2011-03-22 11:42:41.000 081 33482.27 322.26 2317.14 35.56 2011-03-22 11:42:42.000 081 33482.19 322.26 2317.09 35.56 2011-03-22 11:42:43.000 081 33482.16 322.22 2317.26 35.56 2011-03-22 11:42:44.000 081 33482.17 322.24 2317.16 35.56 2011-03-22 11:42:45.000 081 33482.05 322.25 2317.17 35.56 2011-03-22 11:42:46.000 081 33482.14 322.25 2317.19 35.56 2011-03-22 11:42:47.000 081 33482.12 322.27 2317.21 35.56 2011-03-22 11:42:48.000 081 33482.04 322.27 2317.25 35.56 2011-03-22 11:42:49.000 081 33482.05 322.26 2317.22 35.56 2011-03-22 11:42:50.000 081 33482.08 322.24 2317.19 35.56 2011-03-22 11:42:51.000 081 33481.97 322.25 2317.18 35.56 2011-03-22 11:42:52.000 081 33482.06 322.22 2317.12 35.56 2011-03-22 11:42:53.000 081 33482.00 322.23 2317.18 35.56 2011-03-22 11:42:54.000 081 33481.98 322.21 2317.15 35.56 2011-03-22 11:42:55.000 081 33481.96 322.21 2317.15 35.56 2011-03-22 11:42:56.000 081 33481.97 322.19 2317.18 35.56 2011-03-22 11:42:57.000 081 33481.94 322.21 2317.27 35.56 2011-03-22 11:42:58.000 081 33481.94 322.21 2317.19 35.56 2011-03-22 11:42:59.000 081 33481.83 322.19 2317.24 35.56 2011-03-22 11:43:00.000 081 33481.89 322.16 2317.32 35.56 2011-03-22 11:43:01.000 081 33481.91 322.13 2317.28 35.56 2011-03-22 11:43:02.000 081 33481.91 322.17 2317.20 35.56 2011-03-22 11:43:03.000 081 33481.89 322.13 2317.24 35.56 2011-03-22 11:43:04.000 081 33481.84 322.14 2317.21 35.56 2011-03-22 11:43:05.000 081 33481.83 322.14 2317.33 35.56 2011-03-22 11:43:06.000 081 33481.81 322.11 2317.29 35.56 2011-03-22 11:43:07.000 081 33481.83 322.16 2317.21 35.56 2011-03-22 11:43:08.000 081 33481.86 322.14 2317.30 35.56 2011-03-22 11:43:09.000 081 33481.79 322.13 2317.30 35.56 2011-03-22 11:43:10.000 081 33481.77 322.11 2317.32 35.56 2011-03-22 11:43:11.000 081 33481.72 322.11 2317.25 35.56 2011-03-22 11:43:12.000 081 33481.71 322.15 2317.16 35.56 2011-03-22 11:43:13.000 081 33481.78 322.13 2317.19 35.56 2011-03-22 11:43:14.000 081 33481.76 322.11 2317.16 35.56 2011-03-22 11:43:15.000 081 33481.74 322.17 2317.29 35.56 2011-03-22 11:43:16.000 081 33481.65 322.15 2317.24 35.56 2011-03-22 11:43:17.000 081 33481.70 322.16 2317.27 35.56 2011-03-22 11:43:18.000 081 33481.67 322.16 2317.31 35.56 2011-03-22 11:43:19.000 081 33481.67 322.13 2317.30 35.56 2011-03-22 11:43:20.000 081 33481.71 322.13 2317.24 35.56 2011-03-22 11:43:21.000 081 33481.67 322.11 2317.31 35.56 2011-03-22 11:43:22.000 081 33481.60 322.10 2317.25 35.56 2011-03-22 11:43:23.000 081 33481.69 322.09 2317.30 35.56 2011-03-22 11:43:24.000 081 33481.71 322.11 2317.32 35.56 2011-03-22 11:43:25.000 081 33481.59 322.05 2317.38 35.56 2011-03-22 11:43:26.000 081 33481.62 322.07 2317.25 35.56 2011-03-22 11:43:27.000 081 33481.49 322.12 2317.28 35.56 2011-03-22 11:43:28.000 081 33481.72 322.09 2317.34 35.56 2011-03-22 11:43:29.000 081 33481.67 322.10 2317.34 35.56 2011-03-22 11:43:30.000 081 33481.55 322.03 2317.25 35.56 2011-03-22 11:43:31.000 081 33481.55 322.06 2317.33 35.56 2011-03-22 11:43:32.000 081 33481.59 322.05 2317.33 35.56 2011-03-22 11:43:33.000 081 33481.55 322.10 2317.36 35.56 2011-03-22 11:43:34.000 081 33481.53 322.07 2317.39 35.56 2011-03-22 11:43:35.000 081 33481.57 322.08 2317.30 35.56 2011-03-22 11:43:36.000 081 33481.50 322.03 2317.30 35.56 2011-03-22 11:43:37.000 081 33481.50 322.04 2317.29 35.56 2011-03-22 11:43:38.000 081 33481.44 322.06 2317.24 35.56 2011-03-22 11:43:39.000 081 33481.48 322.05 2317.40 35.56 2011-03-22 11:43:40.000 081 33481.50 322.07 2317.33 35.56 2011-03-22 11:43:41.000 081 33481.47 322.08 2317.39 35.56 2011-03-22 11:43:42.000 081 33481.43 322.03 2317.36 35.56 2011-03-22 11:43:43.000 081 33481.43 322.07 2317.33 35.56 2011-03-22 11:43:44.000 081 33481.40 322.06 2317.32 35.56 2011-03-22 11:43:45.000 081 33481.42 322.02 2317.30 35.56 2011-03-22 11:43:46.000 081 33481.40 322.07 2317.37 35.56 2011-03-22 11:43:47.000 081 33481.39 322.02 2317.30 35.56 2011-03-22 11:43:48.000 081 33481.39 322.01 2317.28 35.56 2011-03-22 11:43:49.000 081 33481.39 322.02 2317.34 35.56 2011-03-22 11:43:50.000 081 33481.41 322.02 2317.36 35.56 2011-03-22 11:43:51.000 081 33481.44 322.02 2317.22 35.56 2011-03-22 11:43:52.000 081 33481.34 322.02 2317.26 35.56 2011-03-22 11:43:53.000 081 33481.44 322.00 2317.28 35.55 2011-03-22 11:43:54.000 081 33481.39 321.98 2317.29 35.56 2011-03-22 11:43:55.000 081 33481.43 322.02 2317.39 35.55 2011-03-22 11:43:56.000 081 33481.39 322.01 2317.33 35.55 2011-03-22 11:43:57.000 081 33481.37 322.02 2317.31 35.55 2011-03-22 11:43:58.000 081 33481.44 321.97 2317.39 35.55 2011-03-22 11:43:59.000 081 33481.32 322.01 2317.30 35.56 2011-03-22 11:44:00.000 081 33481.29 321.96 2317.30 35.56 2011-03-22 11:44:01.000 081 33481.43 322.04 2317.37 35.55 2011-03-22 11:44:02.000 081 33481.35 321.99 2317.27 35.55 2011-03-22 11:44:03.000 081 33481.25 321.97 2317.37 35.55 2011-03-22 11:44:04.000 081 33481.37 322.01 2317.37 35.55 2011-03-22 11:44:05.000 081 33481.27 322.00 2317.32 35.55 2011-03-22 11:44:06.000 081 33481.33 322.00 2317.31 35.55 2011-03-22 11:44:07.000 081 33481.34 321.98 2317.38 35.55 2011-03-22 11:44:08.000 081 33481.39 321.97 2317.31 35.55 2011-03-22 11:44:09.000 081 33481.32 321.96 2317.40 35.55 2011-03-22 11:44:10.000 081 33481.31 321.98 2317.40 35.55 2011-03-22 11:44:11.000 081 33481.30 321.96 2317.40 35.55 2011-03-22 11:44:12.000 081 33481.25 321.95 2317.40 35.55 2011-03-22 11:44:13.000 081 33481.27 321.92 2317.43 35.55 2011-03-22 11:44:14.000 081 33481.26 321.97 2317.41 35.55 2011-03-22 11:44:15.000 081 33481.27 321.96 2317.32 35.55 2011-03-22 11:44:16.000 081 33481.36 321.94 2317.34 35.55 2011-03-22 11:44:17.000 081 33481.19 321.91 2317.33 35.55 2011-03-22 11:44:18.000 081 33481.16 321.89 2317.33 35.55 2011-03-22 11:44:19.000 081 33481.22 321.86 2317.30 35.55 2011-03-22 11:44:20.000 081 33481.26 321.92 2317.36 35.55 2011-03-22 11:44:21.000 081 33481.18 321.95 2317.32 35.55 2011-03-22 11:44:22.000 081 33481.09 321.88 2317.27 35.55 2011-03-22 11:44:23.000 081 33481.29 321.89 2317.33 35.55 2011-03-22 11:44:24.000 081 33481.12 321.86 2317.32 35.55 2011-03-22 11:44:25.000 081 33481.12 321.90 2317.34 35.55 2011-03-22 11:44:26.000 081 33481.19 321.88 2317.24 35.55 2011-03-22 11:44:27.000 081 33481.15 321.89 2317.34 35.55 2011-03-22 11:44:28.000 081 33481.15 321.89 2317.30 35.55 2011-03-22 11:44:29.000 081 33481.09 321.90 2317.36 35.55 2011-03-22 11:44:30.000 081 33481.12 321.90 2317.28 35.55 2011-03-22 11:44:31.000 081 33481.04 321.89 2317.34 35.55 2011-03-22 11:44:32.000 081 33481.03 321.86 2317.24 35.55 2011-03-22 11:44:33.000 081 33481.04 321.87 2317.31 35.55 2011-03-22 11:44:34.000 081 33481.08 321.87 2317.21 35.55 2011-03-22 11:44:35.000 081 33481.10 321.85 2317.37 35.55 2011-03-22 11:44:36.000 081 33481.03 321.88 2317.36 35.55 2011-03-22 11:44:37.000 081 33481.10 321.86 2317.40 35.55 2011-03-22 11:44:38.000 081 33481.04 321.86 2317.34 35.55 2011-03-22 11:44:39.000 081 33481.13 321.91 2317.38 35.55 2011-03-22 11:44:40.000 081 33481.00 321.90 2317.36 35.55 2011-03-22 11:44:41.000 081 33480.97 321.91 2317.38 35.55 2011-03-22 11:44:42.000 081 33480.97 321.87 2317.34 35.55 2011-03-22 11:44:43.000 081 33481.08 321.86 2317.35 35.55 2011-03-22 11:44:44.000 081 33481.02 321.84 2317.36 35.55 2011-03-22 11:44:45.000 081 33481.12 321.83 2317.35 35.55 2011-03-22 11:44:46.000 081 33480.90 321.86 2317.32 35.55 2011-03-22 11:44:47.000 081 33480.96 321.88 2317.32 35.55 2011-03-22 11:44:48.000 081 33480.94 321.89 2317.32 35.55 2011-03-22 11:44:49.000 081 33480.91 321.88 2317.26 35.55 2011-03-22 11:44:50.000 081 33481.00 321.88 2317.36 35.55 2011-03-22 11:44:51.000 081 33480.89 321.85 2317.39 35.55 2011-03-22 11:44:52.000 081 33480.88 321.86 2317.39 35.55 2011-03-22 11:44:53.000 081 33480.91 321.90 2317.34 35.55 2011-03-22 11:44:54.000 081 33480.82 321.86 2317.33 35.55 2011-03-22 11:44:55.000 081 33480.86 321.87 2317.43 35.55 2011-03-22 11:44:56.000 081 33480.88 321.86 2317.31 35.55 2011-03-22 11:44:57.000 081 33480.84 321.86 2317.31 35.55 2011-03-22 11:44:58.000 081 33480.81 321.83 2317.24 35.55 2011-03-22 11:44:59.000 081 33480.90 321.87 2317.28 35.55 2011-03-22 11:45:00.000 081 33480.75 321.86 2317.34 35.55 2011-03-22 11:45:01.000 081 33480.86 321.86 2317.26 35.55 2011-03-22 11:45:02.000 081 33480.89 321.88 2317.40 35.55 2011-03-22 11:45:03.000 081 33480.76 321.87 2317.32 35.55 2011-03-22 11:45:04.000 081 33480.83 321.86 2317.31 35.55 2011-03-22 11:45:05.000 081 33480.72 321.87 2317.39 35.55 2011-03-22 11:45:06.000 081 33480.80 321.88 2317.37 35.55 2011-03-22 11:45:07.000 081 33480.77 321.86 2317.37 35.55 2011-03-22 11:45:08.000 081 33480.79 321.87 2317.31 35.55 2011-03-22 11:45:09.000 081 33480.71 321.89 2317.35 35.55 2011-03-22 11:45:10.000 081 33480.64 321.90 2317.35 35.55 2011-03-22 11:45:11.000 081 33480.75 321.83 2317.34 35.55 2011-03-22 11:45:12.000 081 33480.67 321.85 2317.32 35.55 2011-03-22 11:45:13.000 081 33480.76 321.91 2317.36 35.55 2011-03-22 11:45:14.000 081 33480.67 321.88 2317.30 35.55 2011-03-22 11:45:15.000 081 33480.70 321.86 2317.25 35.55 2011-03-22 11:45:16.000 081 33480.66 321.86 2317.37 35.55 2011-03-22 11:45:17.000 081 33480.74 321.83 2317.43 35.55 2011-03-22 11:45:18.000 081 33480.65 321.84 2317.42 35.55 2011-03-22 11:45:19.000 081 33480.75 321.86 2317.40 35.55 2011-03-22 11:45:20.000 081 33480.66 321.85 2317.32 35.55 2011-03-22 11:45:21.000 081 33480.62 321.82 2317.36 35.55 2011-03-22 11:45:22.000 081 33480.63 321.88 2317.32 35.55 2011-03-22 11:45:23.000 081 33480.50 321.84 2317.34 35.55 2011-03-22 11:45:24.000 081 33480.62 321.85 2317.34 35.55 2011-03-22 11:45:25.000 081 33480.72 321.83 2317.32 35.55 2011-03-22 11:45:26.000 081 33480.60 321.86 2317.34 35.55 2011-03-22 11:45:27.000 081 33480.67 321.86 2317.39 35.55 2011-03-22 11:45:28.000 081 33480.65 321.87 2317.35 35.55 2011-03-22 11:45:29.000 081 33480.65 321.87 2317.33 35.55 2011-03-22 11:45:30.000 081 33480.65 321.86 2317.34 35.55 2011-03-22 11:45:31.000 081 33480.62 321.83 2317.36 35.55 2011-03-22 11:45:32.000 081 33480.60 321.84 2317.38 35.55 2011-03-22 11:45:33.000 081 33480.59 321.85 2317.37 35.55 2011-03-22 11:45:34.000 081 33480.64 321.83 2317.27 35.55 2011-03-22 11:45:35.000 081 33480.58 321.84 2317.27 35.55 2011-03-22 11:45:36.000 081 33480.55 321.82 2317.32 35.55 2011-03-22 11:45:37.000 081 33480.58 321.85 2317.31 35.55 2011-03-22 11:45:38.000 081 33480.65 321.82 2317.26 35.55 2011-03-22 11:45:39.000 081 33480.52 321.83 2317.34 35.55 2011-03-22 11:45:40.000 081 33480.59 321.87 2317.36 35.55 2011-03-22 11:45:41.000 081 33480.60 321.79 2317.30 35.55 2011-03-22 11:45:42.000 081 33480.51 321.79 2317.29 35.55 2011-03-22 11:45:43.000 081 33480.51 321.82 2317.38 35.55 2011-03-22 11:45:44.000 081 33480.50 321.85 2317.31 35.55 2011-03-22 11:45:45.000 081 33480.54 321.82 2317.39 35.55 2011-03-22 11:45:46.000 081 33480.51 321.79 2317.41 35.55 2011-03-22 11:45:47.000 081 33480.57 321.81 2317.34 35.55 2011-03-22 11:45:48.000 081 33480.47 321.80 2317.31 35.55 2011-03-22 11:45:49.000 081 33480.50 321.76 2317.38 35.55 2011-03-22 11:45:50.000 081 33480.47 321.79 2317.33 35.55 2011-03-22 11:45:51.000 081 33480.47 321.75 2317.40 35.55 2011-03-22 11:45:52.000 081 33480.52 321.76 2317.39 35.55 2011-03-22 11:45:53.000 081 33480.44 321.76 2317.36 35.55 2011-03-22 11:45:54.000 081 33480.41 321.78 2317.28 35.55 2011-03-22 11:45:55.000 081 33480.52 321.79 2317.32 35.55 2011-03-22 11:45:56.000 081 33480.47 321.76 2317.36 35.55 2011-03-22 11:45:57.000 081 33480.36 321.75 2317.39 35.55 2011-03-22 11:45:58.000 081 33480.44 321.77 2317.34 35.55 2011-03-22 11:45:59.000 081 33480.47 321.75 2317.34 35.55 2011-03-22 11:46:00.000 081 33480.49 321.72 2317.35 35.55 2011-03-22 11:46:01.000 081 33480.48 321.76 2317.36 35.55 2011-03-22 11:46:02.000 081 33480.41 321.75 2317.34 35.55 2011-03-22 11:46:03.000 081 33480.46 321.74 2317.39 35.55 2011-03-22 11:46:04.000 081 33480.41 321.74 2317.39 35.55 2011-03-22 11:46:05.000 081 33480.46 321.74 2317.28 35.55 2011-03-22 11:46:06.000 081 33480.47 321.71 2317.25 35.55 2011-03-22 11:46:07.000 081 33480.44 321.72 2317.32 35.55 2011-03-22 11:46:08.000 081 33480.45 321.66 2317.31 35.55 2011-03-22 11:46:09.000 081 33480.44 321.64 2317.29 35.55 2011-03-22 11:46:10.000 081 33480.49 321.69 2317.37 35.55 2011-03-22 11:46:11.000 081 33480.44 321.69 2317.38 35.55 2011-03-22 11:46:12.000 081 33480.44 321.69 2317.36 35.55 2011-03-22 11:46:13.000 081 33480.42 321.70 2317.28 35.55 2011-03-22 11:46:14.000 081 33480.42 321.69 2317.34 35.55 2011-03-22 11:46:15.000 081 33480.27 321.63 2317.31 35.55 2011-03-22 11:46:16.000 081 33480.34 321.63 2317.36 35.55 2011-03-22 11:46:17.000 081 33480.43 321.63 2317.40 35.55 2011-03-22 11:46:18.000 081 33480.43 321.64 2317.39 35.55 2011-03-22 11:46:19.000 081 33480.39 321.69 2317.32 35.55 2011-03-22 11:46:20.000 081 33480.32 321.63 2317.38 35.55 2011-03-22 11:46:21.000 081 33480.43 321.63 2317.29 35.55 2011-03-22 11:46:22.000 081 33480.47 321.61 2317.32 35.55 2011-03-22 11:46:23.000 081 33480.31 321.64 2317.33 35.55 2011-03-22 11:46:24.000 081 33480.31 321.60 2317.32 35.55 2011-03-22 11:46:25.000 081 33480.38 321.60 2317.30 35.55 2011-03-22 11:46:26.000 081 33480.37 321.59 2317.34 35.55 2011-03-22 11:46:27.000 081 33480.43 321.60 2317.26 35.55 2011-03-22 11:46:28.000 081 33480.41 321.60 2317.32 35.55 2011-03-22 11:46:29.000 081 33480.32 321.57 2317.31 35.55 2011-03-22 11:46:30.000 081 33480.42 321.53 2317.35 35.55 2011-03-22 11:46:31.000 081 33480.50 321.59 2317.34 35.55 2011-03-22 11:46:32.000 081 33480.41 321.51 2317.28 35.55 2011-03-22 11:46:33.000 081 33480.38 321.52 2317.30 35.55 2011-03-22 11:46:34.000 081 33480.58 321.53 2317.30 35.55 2011-03-22 11:46:35.000 081 33480.44 321.54 2317.27 35.55 2011-03-22 11:46:36.000 081 33480.48 321.51 2317.25 35.55 2011-03-22 11:46:37.000 081 33480.49 321.51 2317.31 35.55 2011-03-22 11:46:38.000 081 33480.41 321.51 2317.29 35.55 2011-03-22 11:46:39.000 081 33480.39 321.52 2317.17 35.55 2011-03-22 11:46:40.000 081 33480.38 321.54 2317.18 35.55 2011-03-22 11:46:41.000 081 33480.49 321.50 2317.28 35.55 2011-03-22 11:46:42.000 081 33480.45 321.55 2317.31 35.55 2011-03-22 11:46:43.000 081 33480.46 321.46 2317.22 35.55 2011-03-22 11:46:44.000 081 33480.37 321.47 2317.23 35.55 2011-03-22 11:46:45.000 081 33480.31 321.48 2317.12 35.55 2011-03-22 11:46:46.000 081 33480.38 321.49 2317.18 35.55 2011-03-22 11:46:47.000 081 33480.41 321.43 2317.22 35.55 2011-03-22 11:46:48.000 081 33480.41 321.41 2317.30 35.55 2011-03-22 11:46:49.000 081 33480.41 321.40 2317.22 35.55 2011-03-22 11:46:50.000 081 33480.46 321.43 2317.25 35.55 2011-03-22 11:46:51.000 081 33480.39 321.38 2317.25 35.55 2011-03-22 11:46:52.000 081 33480.54 321.47 2317.25 35.55 2011-03-22 11:46:53.000 081 33480.45 321.41 2317.28 35.55 2011-03-22 11:46:54.000 081 33480.44 321.40 2317.27 35.55 2011-03-22 11:46:55.000 081 33480.45 321.44 2317.27 35.55 2011-03-22 11:46:56.000 081 33480.54 321.44 2317.25 35.55 2011-03-22 11:46:57.000 081 33480.46 321.44 2317.19 35.55 2011-03-22 11:46:58.000 081 33480.54 321.40 2317.13 35.55 2011-03-22 11:46:59.000 081 33480.53 321.40 2317.09 35.55 2011-03-22 11:47:00.000 081 33480.49 321.40 2317.17 35.55 2011-03-22 11:47:01.000 081 33480.43 321.40 2317.23 35.55 2011-03-22 11:47:02.000 081 33480.45 321.37 2317.24 35.55 2011-03-22 11:47:03.000 081 33480.39 321.38 2317.16 35.55 2011-03-22 11:47:04.000 081 33480.47 321.38 2317.14 35.55 2011-03-22 11:47:05.000 081 33480.46 321.33 2317.21 35.55 2011-03-22 11:47:06.000 081 33480.45 321.35 2317.15 35.55 2011-03-22 11:47:07.000 081 33480.47 321.37 2317.13 35.55 2011-03-22 11:47:08.000 081 33480.37 321.38 2317.18 35.55 2011-03-22 11:47:09.000 081 33480.45 321.37 2317.18 35.55 2011-03-22 11:47:10.000 081 33480.37 321.38 2317.24 35.55 2011-03-22 11:47:11.000 081 33480.26 321.35 2317.11 35.55 2011-03-22 11:47:12.000 081 33480.31 321.35 2317.12 35.55 2011-03-22 11:47:13.000 081 33480.36 321.39 2317.13 35.55 2011-03-22 11:47:14.000 081 33480.40 321.41 2317.14 35.55 2011-03-22 11:47:15.000 081 33480.32 321.28 2317.15 35.55 2011-03-22 11:47:16.000 081 33480.38 321.36 2317.16 35.55 2011-03-22 11:47:17.000 081 33480.29 321.34 2317.12 35.55 2011-03-22 11:47:18.000 081 33480.34 321.30 2317.15 35.55 2011-03-22 11:47:19.000 081 33480.34 321.36 2317.16 35.55 2011-03-22 11:47:20.000 081 33480.34 321.40 2317.07 35.55 2011-03-22 11:47:21.000 081 33480.39 321.39 2317.19 35.55 2011-03-22 11:47:22.000 081 33480.40 321.38 2317.18 35.55 2011-03-22 11:47:23.000 081 33480.43 321.32 2317.10 35.55 2011-03-22 11:47:24.000 081 33480.32 321.32 2317.07 35.55 2011-03-22 11:47:25.000 081 33480.37 321.31 2317.11 35.55 2011-03-22 11:47:26.000 081 33480.25 321.33 2317.12 35.55 2011-03-22 11:47:27.000 081 33480.21 321.29 2317.07 35.55 2011-03-22 11:47:28.000 081 33480.28 321.32 2317.21 35.55 2011-03-22 11:47:29.000 081 33480.29 321.31 2317.14 35.55 2011-03-22 11:47:30.000 081 33480.28 321.32 2317.11 35.55 2011-03-22 11:47:31.000 081 33480.22 321.30 2317.07 35.55 2011-03-22 11:47:32.000 081 33480.16 321.36 2317.09 35.55 2011-03-22 11:47:33.000 081 33480.27 321.35 2317.11 35.55 2011-03-22 11:47:34.000 081 33480.20 321.28 2317.11 35.55 2011-03-22 11:47:35.000 081 33480.06 321.35 2317.14 35.55 2011-03-22 11:47:36.000 081 33480.06 321.33 2317.10 35.55 2011-03-22 11:47:37.000 081 33480.10 321.33 2317.16 35.55 2011-03-22 11:47:38.000 081 33480.10 321.38 2317.12 35.55 2011-03-22 11:47:39.000 081 33480.02 321.32 2317.05 35.55 2011-03-22 11:47:40.000 081 33480.01 321.33 2317.11 35.55 2011-03-22 11:47:41.000 081 33480.12 321.36 2317.12 35.55 2011-03-22 11:47:42.000 081 33480.00 321.30 2317.06 35.55 2011-03-22 11:47:43.000 081 33480.03 321.32 2317.18 35.55 2011-03-22 11:47:44.000 081 33479.98 321.31 2317.15 35.55 2011-03-22 11:47:45.000 081 33479.99 321.32 2317.15 35.55 2011-03-22 11:47:46.000 081 33480.00 321.27 2317.22 35.55 2011-03-22 11:47:47.000 081 33479.98 321.28 2317.18 35.55 2011-03-22 11:47:48.000 081 33480.01 321.31 2317.18 35.55 2011-03-22 11:47:49.000 081 33479.95 321.25 2317.21 35.55 2011-03-22 11:47:50.000 081 33479.97 321.27 2317.15 35.55 2011-03-22 11:47:51.000 081 33480.04 321.28 2317.19 35.55 2011-03-22 11:47:52.000 081 33479.89 321.31 2317.21 35.55 2011-03-22 11:47:53.000 081 33479.88 321.30 2317.22 35.55 2011-03-22 11:47:54.000 081 33479.94 321.28 2317.25 35.55 2011-03-22 11:47:55.000 081 33479.93 321.29 2317.13 35.55 2011-03-22 11:47:56.000 081 33479.87 321.30 2317.15 35.55 2011-03-22 11:47:57.000 081 33479.83 321.28 2317.16 35.55 2011-03-22 11:47:58.000 081 33479.86 321.25 2317.31 35.55 2011-03-22 11:47:59.000 081 33479.97 321.24 2317.27 35.55 2011-03-22 11:48:00.000 081 33479.86 321.24 2317.24 35.55 2011-03-22 11:48:01.000 081 33479.94 321.25 2317.15 35.55 2011-03-22 11:48:02.000 081 33479.81 321.24 2317.16 35.55 2011-03-22 11:48:03.000 081 33479.79 321.24 2317.15 35.55 2011-03-22 11:48:04.000 081 33479.83 321.26 2317.16 35.55 2011-03-22 11:48:05.000 081 33479.79 321.22 2317.21 35.55 2011-03-22 11:48:06.000 081 33479.76 321.21 2317.19 35.55 2011-03-22 11:48:07.000 081 33479.79 321.25 2317.19 35.55 2011-03-22 11:48:08.000 081 33479.79 321.19 2317.15 35.55 2011-03-22 11:48:09.000 081 33479.82 321.17 2317.24 35.55 2011-03-22 11:48:10.000 081 33479.72 321.22 2317.22 35.55 2011-03-22 11:48:11.000 081 33479.81 321.24 2317.27 35.55 2011-03-22 11:48:12.000 081 33479.76 321.22 2317.26 35.55 2011-03-22 11:48:13.000 081 33479.80 321.20 2317.21 35.55 2011-03-22 11:48:14.000 081 33479.77 321.22 2317.22 35.55 2011-03-22 11:48:15.000 081 33479.78 321.16 2317.21 35.55 2011-03-22 11:48:16.000 081 33479.78 321.17 2317.14 35.55 2011-03-22 11:48:17.000 081 33479.77 321.18 2317.29 35.55 2011-03-22 11:48:18.000 081 33479.76 321.16 2317.34 35.55 2011-03-22 11:48:19.000 081 33479.82 321.15 2317.18 35.55 2011-03-22 11:48:20.000 081 33479.76 321.11 2317.22 35.55 2011-03-22 11:48:21.000 081 33479.78 321.14 2317.23 35.55 2011-03-22 11:48:22.000 081 33479.95 321.18 2317.18 35.55 2011-03-22 11:48:23.000 081 33479.78 321.16 2317.24 35.55 2011-03-22 11:48:24.000 081 33479.74 321.12 2317.24 35.55 2011-03-22 11:48:25.000 081 33479.83 321.14 2317.16 35.55 2011-03-22 11:48:26.000 081 33479.79 321.14 2317.23 35.55 2011-03-22 11:48:27.000 081 33479.78 321.11 2317.15 35.55 2011-03-22 11:48:28.000 081 33479.82 321.14 2317.18 35.55 2011-03-22 11:48:29.000 081 33479.91 321.18 2317.25 35.55 2011-03-22 11:48:30.000 081 33479.82 321.18 2317.19 35.55 2011-03-22 11:48:31.000 081 33479.77 321.13 2317.15 35.55 2011-03-22 11:48:32.000 081 33479.80 321.10 2317.16 35.55 2011-03-22 11:48:33.000 081 33479.78 321.11 2317.28 35.55 2011-03-22 11:48:34.000 081 33479.79 321.10 2317.16 35.55 2011-03-22 11:48:35.000 081 33479.73 321.11 2317.19 35.55 2011-03-22 11:48:36.000 081 33479.72 321.12 2317.17 35.55 2011-03-22 11:48:37.000 081 33479.82 321.04 2317.16 35.55 2011-03-22 11:48:38.000 081 33479.80 321.08 2317.16 35.55 2011-03-22 11:48:39.000 081 33479.85 321.09 2317.20 35.55 2011-03-22 11:48:40.000 081 33479.67 321.10 2317.09 35.55 2011-03-22 11:48:41.000 081 33479.82 321.07 2317.25 35.55 2011-03-22 11:48:42.000 081 33479.70 321.08 2317.21 35.55 2011-03-22 11:48:43.000 081 33479.76 321.08 2317.09 35.55 2011-03-22 11:48:44.000 081 33479.75 321.06 2317.15 35.55 2011-03-22 11:48:45.000 081 33479.82 321.06 2317.14 35.55 2011-03-22 11:48:46.000 081 33479.72 321.09 2317.17 35.55 2011-03-22 11:48:47.000 081 33479.71 321.05 2317.14 35.55 2011-03-22 11:48:48.000 081 33479.62 321.07 2317.15 35.55 2011-03-22 11:48:49.000 081 33479.67 321.06 2317.22 35.55 2011-03-22 11:48:50.000 081 33479.63 321.12 2317.15 35.55 2011-03-22 11:48:51.000 081 33479.59 321.12 2317.14 35.55 2011-03-22 11:48:52.000 081 33479.56 321.10 2317.16 35.55 2011-03-22 11:48:53.000 081 33479.70 321.10 2317.12 35.55 2011-03-22 11:48:54.000 081 33479.61 321.10 2317.07 35.55 2011-03-22 11:48:55.000 081 33479.60 321.10 2317.08 35.55 2011-03-22 11:48:56.000 081 33479.51 321.10 2317.13 35.55 2011-03-22 11:48:57.000 081 33479.48 321.09 2317.21 35.55 2011-03-22 11:48:58.000 081 33479.54 321.10 2317.24 35.55 2011-03-22 11:48:59.000 081 33479.58 321.07 2317.25 35.55 2011-03-22 11:49:00.000 081 33479.50 321.06 2317.30 35.55 2011-03-22 11:49:01.000 081 33479.50 321.10 2317.17 35.55 2011-03-22 11:49:02.000 081 33479.53 321.10 2317.22 35.55 2011-03-22 11:49:03.000 081 33479.46 321.07 2317.20 35.55 2011-03-22 11:49:04.000 081 33479.50 321.06 2317.17 35.55 2011-03-22 11:49:05.000 081 33479.56 321.10 2317.15 35.55 2011-03-22 11:49:06.000 081 33479.67 321.06 2317.14 35.55 2011-03-22 11:49:07.000 081 33479.53 321.11 2317.19 35.55 2011-03-22 11:49:08.000 081 33479.44 321.08 2317.16 35.55 2011-03-22 11:49:09.000 081 33479.50 321.07 2317.14 35.55 2011-03-22 11:49:10.000 081 33479.53 321.10 2317.24 35.55 2011-03-22 11:49:11.000 081 33479.53 321.11 2317.14 35.55 2011-03-22 11:49:12.000 081 33479.44 321.08 2317.24 35.55 2011-03-22 11:49:13.000 081 33479.37 321.08 2317.22 35.55 2011-03-22 11:49:14.000 081 33479.45 321.10 2317.23 35.55 2011-03-22 11:49:15.000 081 33479.38 321.05 2317.15 35.55 2011-03-22 11:49:16.000 081 33479.38 321.06 2317.16 35.55 2011-03-22 11:49:17.000 081 33479.47 321.01 2317.19 35.55 2011-03-22 11:49:18.000 081 33479.32 321.02 2317.12 35.55 2011-03-22 11:49:19.000 081 33479.38 321.01 2317.16 35.55 2011-03-22 11:49:20.000 081 33479.39 321.02 2317.21 35.55 2011-03-22 11:49:21.000 081 33479.38 320.99 2317.24 35.55 2011-03-22 11:49:22.000 081 33479.33 320.99 2317.17 35.55 2011-03-22 11:49:23.000 081 33479.36 321.03 2317.19 35.55 2011-03-22 11:49:24.000 081 33479.38 320.99 2317.23 35.55 2011-03-22 11:49:25.000 081 33479.39 321.00 2317.15 35.55 2011-03-22 11:49:26.000 081 33479.31 320.99 2317.13 35.55 2011-03-22 11:49:27.000 081 33479.18 321.01 2317.14 35.55 2011-03-22 11:49:28.000 081 33479.32 321.01 2317.11 35.55 2011-03-22 11:49:29.000 081 33479.37 320.98 2317.21 35.55 2011-03-22 11:49:30.000 081 33479.26 321.03 2317.21 35.55 2011-03-22 11:49:31.000 081 33479.31 321.04 2317.25 35.55 2011-03-22 11:49:32.000 081 33479.20 321.03 2317.19 35.55 2011-03-22 11:49:33.000 081 33479.26 321.01 2317.24 35.55 2011-03-22 11:49:34.000 081 33479.20 320.97 2317.17 35.55 2011-03-22 11:49:35.000 081 33479.27 320.98 2317.20 35.55 2011-03-22 11:49:36.000 081 33479.15 320.96 2317.29 35.55 2011-03-22 11:49:37.000 081 33479.19 320.96 2317.29 35.55 2011-03-22 11:49:38.000 081 33479.16 321.00 2317.15 35.55 2011-03-22 11:49:39.000 081 33479.20 320.94 2317.32 35.55 2011-03-22 11:49:40.000 081 33479.08 320.96 2317.24 35.55 2011-03-22 11:49:41.000 081 33479.08 320.95 2317.28 35.55 2011-03-22 11:49:42.000 081 33479.04 320.96 2317.31 35.55 2011-03-22 11:49:43.000 081 33479.21 320.95 2317.27 35.55 2011-03-22 11:49:44.000 081 33479.10 320.96 2317.30 35.55 2011-03-22 11:49:45.000 081 33479.08 320.99 2317.32 35.55 2011-03-22 11:49:46.000 081 33479.05 320.94 2317.29 35.55 2011-03-22 11:49:47.000 081 33479.08 320.98 2317.31 35.55 2011-03-22 11:49:48.000 081 33479.17 320.95 2317.36 35.55 2011-03-22 11:49:49.000 081 33479.11 320.97 2317.29 35.55 2011-03-22 11:49:50.000 081 33479.16 320.90 2317.32 35.55 2011-03-22 11:49:51.000 081 33479.13 320.94 2317.18 35.55 2011-03-22 11:49:52.000 081 33479.07 320.90 2317.29 35.55 2011-03-22 11:49:53.000 081 33479.07 320.85 2317.31 35.55 2011-03-22 11:49:54.000 081 33479.07 320.85 2317.27 35.55 2011-03-22 11:49:55.000 081 33479.10 320.90 2317.22 35.55 2011-03-22 11:49:56.000 081 33479.13 320.89 2317.33 35.55 2011-03-22 11:49:57.000 081 33479.05 320.88 2317.35 35.55 2011-03-22 11:49:58.000 081 33479.03 320.86 2317.33 35.55 2011-03-22 11:49:59.000 081 33479.13 320.89 2317.27 35.55 2011-03-22 11:50:00.000 081 33479.06 320.89 2317.23 35.55 2011-03-22 11:50:01.000 081 33479.07 320.88 2317.29 35.55 2011-03-22 11:50:02.000 081 33479.02 320.83 2317.33 35.55 2011-03-22 11:50:03.000 081 33479.04 320.87 2317.26 35.55 2011-03-22 11:50:04.000 081 33479.01 320.86 2317.29 35.55 2011-03-22 11:50:05.000 081 33479.06 320.86 2317.31 35.55 2011-03-22 11:50:06.000 081 33479.03 320.85 2317.27 35.55 2011-03-22 11:50:07.000 081 33478.89 320.89 2317.30 35.55 2011-03-22 11:50:08.000 081 33478.93 320.87 2317.27 35.55 2011-03-22 11:50:09.000 081 33478.92 320.86 2317.32 35.55 2011-03-22 11:50:10.000 081 33478.88 320.86 2317.25 35.55 2011-03-22 11:50:11.000 081 33478.96 320.87 2317.36 35.55 2011-03-22 11:50:12.000 081 33478.93 320.85 2317.30 35.55 2011-03-22 11:50:13.000 081 33479.01 320.85 2317.32 35.55 2011-03-22 11:50:14.000 081 33479.04 320.82 2317.36 35.55 2011-03-22 11:50:15.000 081 33479.05 320.83 2317.32 35.55 2011-03-22 11:50:16.000 081 33478.93 320.80 2317.32 35.55 2011-03-22 11:50:17.000 081 33479.01 320.76 2317.31 35.55 2011-03-22 11:50:18.000 081 33479.01 320.75 2317.25 35.55 2011-03-22 11:50:19.000 081 33478.98 320.77 2317.35 35.55 2011-03-22 11:50:20.000 081 33479.01 320.78 2317.27 35.55 2011-03-22 11:50:21.000 081 33479.04 320.75 2317.37 35.55 2011-03-22 11:50:22.000 081 33479.05 320.76 2317.20 35.55 2011-03-22 11:50:23.000 081 33479.08 320.72 2317.34 35.55 2011-03-22 11:50:24.000 081 33479.04 320.69 2317.34 35.55 2011-03-22 11:50:25.000 081 33479.00 320.73 2317.27 35.55 2011-03-22 11:50:26.000 081 33479.05 320.72 2317.28 35.55 2011-03-22 11:50:27.000 081 33479.09 320.70 2317.33 35.55 2011-03-22 11:50:28.000 081 33479.00 320.73 2317.33 35.55 2011-03-22 11:50:29.000 081 33479.03 320.73 2317.27 35.55 2011-03-22 11:50:30.000 081 33478.98 320.69 2317.26 35.55 2011-03-22 11:50:31.000 081 33478.95 320.70 2317.23 35.55 2011-03-22 11:50:32.000 081 33479.07 320.70 2317.25 35.55 2011-03-22 11:50:33.000 081 33479.01 320.66 2317.30 35.55 2011-03-22 11:50:34.000 081 33478.91 320.72 2317.37 35.55 2011-03-22 11:50:35.000 081 33478.98 320.68 2317.19 35.55 2011-03-22 11:50:36.000 081 33478.95 320.70 2317.27 35.55 2011-03-22 11:50:37.000 081 33478.98 320.70 2317.28 35.55 2011-03-22 11:50:38.000 081 33478.89 320.71 2317.23 35.55 2011-03-22 11:50:39.000 081 33478.88 320.71 2317.28 35.55 2011-03-22 11:50:40.000 081 33479.01 320.67 2317.30 35.55 2011-03-22 11:50:41.000 081 33478.95 320.68 2317.32 35.55 2011-03-22 11:50:42.000 081 33478.96 320.67 2317.23 35.55 2011-03-22 11:50:43.000 081 33479.01 320.66 2317.28 35.55 2011-03-22 11:50:44.000 081 33478.92 320.64 2317.24 35.55 2011-03-22 11:50:45.000 081 33478.85 320.62 2317.19 35.55 2011-03-22 11:50:46.000 081 33478.93 320.60 2317.15 35.55 2011-03-22 11:50:47.000 081 33478.94 320.63 2317.32 35.55 2011-03-22 11:50:48.000 081 33478.86 320.61 2317.29 35.55 2011-03-22 11:50:49.000 081 33478.96 320.67 2317.26 35.55 2011-03-22 11:50:50.000 081 33478.94 320.66 2317.22 35.55 2011-03-22 11:50:51.000 081 33478.88 320.62 2317.23 35.55 2011-03-22 11:50:52.000 081 33478.94 320.59 2317.34 35.55 2011-03-22 11:50:53.000 081 33478.82 320.60 2317.21 35.55 2011-03-22 11:50:54.000 081 33478.89 320.62 2317.22 35.55 2011-03-22 11:50:55.000 081 33478.96 320.59 2317.30 35.55 2011-03-22 11:50:56.000 081 33478.85 320.59 2317.21 35.55 2011-03-22 11:50:57.000 081 33478.83 320.64 2317.30 35.55 2011-03-22 11:50:58.000 081 33478.94 320.61 2317.25 35.55 2011-03-22 11:50:59.000 081 33478.92 320.60 2317.34 35.55 2011-03-22 11:51:00.000 081 33478.84 320.58 2317.27 35.55 2011-03-22 11:51:01.000 081 33478.91 320.62 2317.31 35.55 2011-03-22 11:51:02.000 081 33478.95 320.59 2317.31 35.55 2011-03-22 11:51:03.000 081 33478.93 320.57 2317.25 35.55 2011-03-22 11:51:04.000 081 33478.79 320.56 2317.34 35.55 2011-03-22 11:51:05.000 081 33478.84 320.65 2317.30 35.55 2011-03-22 11:51:06.000 081 33478.84 320.61 2317.31 35.55 2011-03-22 11:51:07.000 081 33478.91 320.56 2317.27 35.55 2011-03-22 11:51:08.000 081 33478.91 320.56 2317.36 35.55 2011-03-22 11:51:09.000 081 33478.94 320.60 2317.27 35.55 2011-03-22 11:51:10.000 081 33478.89 320.55 2317.35 35.55 2011-03-22 11:51:11.000 081 33478.93 320.55 2317.24 35.55 2011-03-22 11:51:12.000 081 33478.89 320.51 2317.26 35.55 2011-03-22 11:51:13.000 081 33478.89 320.55 2317.22 35.55 2011-03-22 11:51:14.000 081 33478.91 320.51 2317.31 35.55 2011-03-22 11:51:15.000 081 33478.86 320.50 2317.30 35.55 2011-03-22 11:51:16.000 081 33478.97 320.54 2317.30 35.55 2011-03-22 11:51:17.000 081 33478.92 320.52 2317.32 35.55 2011-03-22 11:51:18.000 081 33478.86 320.49 2317.27 35.55 2011-03-22 11:51:19.000 081 33478.90 320.49 2317.36 35.55 2011-03-22 11:51:20.000 081 33478.86 320.48 2317.23 35.55 2011-03-22 11:51:21.000 081 33478.89 320.50 2317.27 35.55 2011-03-22 11:51:22.000 081 33478.81 320.45 2317.13 35.55 2011-03-22 11:51:23.000 081 33478.96 320.50 2317.29 35.55 2011-03-22 11:51:24.000 081 33478.86 320.46 2317.27 35.55 2011-03-22 11:51:25.000 081 33478.93 320.48 2317.21 35.55 2011-03-22 11:51:26.000 081 33479.01 320.42 2317.24 35.55 2011-03-22 11:51:27.000 081 33478.96 320.43 2317.22 35.55 2011-03-22 11:51:28.000 081 33479.02 320.43 2317.21 35.55 2011-03-22 11:51:29.000 081 33479.01 320.42 2317.19 35.55 2011-03-22 11:51:30.000 081 33479.00 320.39 2317.16 35.55 2011-03-22 11:51:31.000 081 33479.04 320.41 2317.15 35.55 2011-03-22 11:51:32.000 081 33478.99 320.37 2317.22 35.55 2011-03-22 11:51:33.000 081 33479.04 320.35 2317.18 35.55 2011-03-22 11:51:34.000 081 33479.17 320.34 2317.23 35.55 2011-03-22 11:51:35.000 081 33479.12 320.32 2317.20 35.55 2011-03-22 11:51:36.000 081 33479.13 320.33 2317.18 35.55 2011-03-22 11:51:37.000 081 33479.16 320.31 2317.11 35.55 2011-03-22 11:51:38.000 081 33479.22 320.27 2317.19 35.55 2011-03-22 11:51:39.000 081 33479.20 320.30 2317.11 35.55 2011-03-22 11:51:40.000 081 33479.14 320.27 2317.15 35.55 2011-03-22 11:51:41.000 081 33479.20 320.27 2317.17 35.55 2011-03-22 11:51:42.000 081 33479.17 320.22 2317.14 35.55 2011-03-22 11:51:43.000 081 33479.18 320.25 2317.14 35.55 2011-03-22 11:51:44.000 081 33479.15 320.21 2317.11 35.55 2011-03-22 11:51:45.000 081 33479.02 320.24 2317.07 35.55 2011-03-22 11:51:46.000 081 33479.22 320.24 2317.12 35.55 2011-03-22 11:51:47.000 081 33479.07 320.23 2317.07 35.55 2011-03-22 11:51:48.000 081 33479.12 320.23 2317.09 35.55 2011-03-22 11:51:49.000 081 33479.18 320.25 2317.09 35.55 2011-03-22 11:51:50.000 081 33479.17 320.20 2317.01 35.55 2011-03-22 11:51:51.000 081 33479.18 320.21 2317.11 35.55 2011-03-22 11:51:52.000 081 33479.21 320.19 2317.07 35.55 2011-03-22 11:51:53.000 081 33479.13 320.16 2317.07 35.55 2011-03-22 11:51:54.000 081 33479.07 320.16 2317.03 35.55 2011-03-22 11:51:55.000 081 33479.08 320.17 2317.07 35.55 2011-03-22 11:51:56.000 081 33479.15 320.21 2317.05 35.55 2011-03-22 11:51:57.000 081 33479.02 320.20 2317.06 35.55 2011-03-22 11:51:58.000 081 33479.15 320.16 2317.00 35.55 2011-03-22 11:51:59.000 081 33479.13 320.16 2317.11 35.55 2011-03-22 11:52:00.000 081 33479.21 320.15 2317.07 35.55 2011-03-22 11:52:01.000 081 33479.18 320.13 2317.09 35.55 2011-03-22 11:52:02.000 081 33479.21 320.15 2317.04 35.55 2011-03-22 11:52:03.000 081 33479.21 320.11 2317.07 35.55 2011-03-22 11:52:04.000 081 33479.32 320.13 2317.00 35.55 2011-03-22 11:52:05.000 081 33479.26 320.09 2316.89 35.55 2011-03-22 11:52:06.000 081 33479.25 320.04 2316.86 35.55 2011-03-22 11:52:07.000 081 33479.30 320.09 2316.95 35.55 2011-03-22 11:52:08.000 081 33479.23 320.08 2316.93 35.55 2011-03-22 11:52:09.000 081 33479.21 320.09 2316.91 35.55 2011-03-22 11:52:10.000 081 33479.25 320.05 2316.86 35.55 2011-03-22 11:52:11.000 081 33479.30 320.05 2316.99 35.55 2011-03-22 11:52:12.000 081 33479.25 320.00 2316.93 35.55 2011-03-22 11:52:13.000 081 33479.31 320.05 2317.00 35.55 2011-03-22 11:52:14.000 081 33479.26 320.02 2316.94 35.55 2011-03-22 11:52:15.000 081 33479.27 320.06 2316.90 35.55 2011-03-22 11:52:16.000 081 33479.24 320.01 2316.87 35.55 2011-03-22 11:52:17.000 081 33479.29 320.02 2316.96 35.55 2011-03-22 11:52:18.000 081 33479.16 320.01 2316.93 35.55 2011-03-22 11:52:19.000 081 33479.36 320.02 2316.97 35.55 2011-03-22 11:52:20.000 081 33479.33 320.01 2316.97 35.55 2011-03-22 11:52:21.000 081 33479.27 320.03 2316.91 35.55 2011-03-22 11:52:22.000 081 33479.35 319.99 2316.92 35.55 2011-03-22 11:52:23.000 081 33479.33 320.03 2316.88 35.55 2011-03-22 11:52:24.000 081 33479.21 320.04 2316.84 35.55 2011-03-22 11:52:25.000 081 33479.28 320.05 2316.93 35.55 2011-03-22 11:52:26.000 081 33479.32 319.98 2316.95 35.55 2011-03-22 11:52:27.000 081 33479.37 320.06 2316.95 35.55 2011-03-22 11:52:28.000 081 33479.33 320.00 2316.84 35.55 2011-03-22 11:52:29.000 081 33479.27 319.96 2316.79 35.55 2011-03-22 11:52:30.000 081 33479.26 319.97 2316.85 35.55 2011-03-22 11:52:31.000 081 33479.31 319.98 2316.91 35.55 2011-03-22 11:52:32.000 081 33479.33 319.99 2316.93 35.55 2011-03-22 11:52:33.000 081 33479.25 319.98 2316.84 35.55 2011-03-22 11:52:34.000 081 33479.23 319.98 2316.85 35.55 2011-03-22 11:52:35.000 081 33479.26 320.00 2316.84 35.55 2011-03-22 11:52:36.000 081 33479.28 319.98 2316.80 35.55 2011-03-22 11:52:37.000 081 33479.22 319.99 2316.84 35.55 2011-03-22 11:52:38.000 081 33479.29 319.97 2316.90 35.55 2011-03-22 11:52:39.000 081 33479.25 319.98 2316.78 35.55 2011-03-22 11:52:40.000 081 33479.29 320.01 2316.79 35.55 2011-03-22 11:52:41.000 081 33479.35 319.98 2316.87 35.55 2011-03-22 11:52:42.000 081 33479.24 319.94 2316.86 35.55 2011-03-22 11:52:43.000 081 33479.29 319.96 2316.89 35.55 2011-03-22 11:52:44.000 081 33479.28 319.91 2316.84 35.55 2011-03-22 11:52:45.000 081 33479.21 319.92 2316.83 35.55 2011-03-22 11:52:46.000 081 33479.25 319.95 2316.85 35.55 2011-03-22 11:52:47.000 081 33479.26 319.90 2316.81 35.55 2011-03-22 11:52:48.000 081 33479.20 319.88 2316.83 35.55 2011-03-22 11:52:49.000 081 33479.26 319.89 2316.90 35.55 2011-03-22 11:52:50.000 081 33479.14 319.90 2316.82 35.55 2011-03-22 11:52:51.000 081 33479.13 319.88 2316.79 35.55 2011-03-22 11:52:52.000 081 33479.12 319.93 2316.90 35.55 2011-03-22 11:52:53.000 081 33479.16 319.92 2316.89 35.55 2011-03-22 11:52:54.000 081 33479.10 319.92 2316.86 35.55 2011-03-22 11:52:55.000 081 33479.10 319.92 2316.85 35.55 2011-03-22 11:52:56.000 081 33479.08 319.93 2316.90 35.55 2011-03-22 11:52:57.000 081 33478.98 319.92 2316.78 35.55 2011-03-22 11:52:58.000 081 33479.05 319.95 2316.86 35.55 2011-03-22 11:52:59.000 081 33479.17 319.92 2316.84 35.55 2011-03-22 11:53:00.000 081 33478.95 319.91 2316.89 35.55 2011-03-22 11:53:01.000 081 33478.96 319.98 2316.80 35.55 2011-03-22 11:53:02.000 081 33478.86 319.94 2316.88 35.55 2011-03-22 11:53:03.000 081 33478.86 319.92 2316.86 35.55 2011-03-22 11:53:04.000 081 33478.95 319.98 2316.89 35.55 2011-03-22 11:53:05.000 081 33478.94 319.98 2316.86 35.55 2011-03-22 11:53:06.000 081 33479.01 319.97 2316.87 35.55 2011-03-22 11:53:07.000 081 33478.86 319.96 2316.91 35.55 2011-03-22 11:53:08.000 081 33478.84 319.96 2316.93 35.55 2011-03-22 11:53:09.000 081 33478.93 320.00 2316.93 35.55 2011-03-22 11:53:10.000 081 33478.88 320.03 2316.89 35.55 2011-03-22 11:53:11.000 081 33478.90 320.00 2316.87 35.55 2011-03-22 11:53:12.000 081 33478.81 320.02 2316.88 35.55 2011-03-22 11:53:13.000 081 33478.82 319.99 2316.99 35.55 2011-03-22 11:53:14.000 081 33478.79 320.00 2316.98 35.55 2011-03-22 11:53:15.000 081 33478.77 319.98 2316.89 35.55 2011-03-22 11:53:16.000 081 33478.83 319.97 2316.92 35.55 2011-03-22 11:53:17.000 081 33478.78 319.97 2316.91 35.55 2011-03-22 11:53:18.000 081 33478.70 319.98 2316.95 35.55 2011-03-22 11:53:19.000 081 33478.76 319.95 2316.97 35.55 2011-03-22 11:53:20.000 081 33478.64 319.99 2316.94 35.55 2011-03-22 11:53:21.000 081 33478.74 319.97 2317.07 35.55 2011-03-22 11:53:22.000 081 33478.80 319.93 2317.06 35.55 2011-03-22 11:53:23.000 081 33478.70 319.94 2316.98 35.55 2011-03-22 11:53:24.000 081 33478.66 319.93 2316.99 35.55 2011-03-22 11:53:25.000 081 33478.76 319.89 2317.00 35.55 2011-03-22 11:53:26.000 081 33478.68 319.93 2316.96 35.55 2011-03-22 11:53:27.000 081 33478.77 319.91 2316.96 35.55 2011-03-22 11:53:28.000 081 33478.54 319.92 2317.02 35.55 2011-03-22 11:53:29.000 081 33478.71 319.88 2317.06 35.55 2011-03-22 11:53:30.000 081 33478.57 319.88 2317.05 35.55 2011-03-22 11:53:31.000 081 33478.69 319.91 2317.07 35.55 2011-03-22 11:53:32.000 081 33478.61 319.90 2317.15 35.55 2011-03-22 11:53:33.000 081 33478.55 319.86 2317.00 35.55 2011-03-22 11:53:34.000 081 33478.65 319.85 2317.07 35.55 2011-03-22 11:53:35.000 081 33478.62 319.93 2317.11 35.55 2011-03-22 11:53:36.000 081 33478.58 319.87 2317.05 35.55 2011-03-22 11:53:37.000 081 33478.68 319.86 2317.09 35.55 2011-03-22 11:53:38.000 081 33478.59 319.84 2317.04 35.55 2011-03-22 11:53:39.000 081 33478.55 319.86 2317.05 35.55 2011-03-22 11:53:40.000 081 33478.62 319.86 2317.14 35.55 2011-03-22 11:53:41.000 081 33478.65 319.82 2317.03 35.55 2011-03-22 11:53:42.000 081 33478.65 319.80 2316.94 35.55 2011-03-22 11:53:43.000 081 33478.63 319.84 2317.07 35.55 2011-03-22 11:53:44.000 081 33478.61 319.82 2316.99 35.55 2011-03-22 11:53:45.000 081 33478.51 319.77 2317.09 35.55 2011-03-22 11:53:46.000 081 33478.65 319.76 2317.12 35.55 2011-03-22 11:53:47.000 081 33478.49 319.75 2317.03 35.55 2011-03-22 11:53:48.000 081 33478.50 319.77 2317.04 35.55 2011-03-22 11:53:49.000 081 33478.52 319.81 2317.19 35.55 2011-03-22 11:53:50.000 081 33478.45 319.83 2317.09 35.55 2011-03-22 11:53:51.000 081 33478.44 319.77 2317.03 35.55 2011-03-22 11:53:52.000 081 33478.55 319.84 2317.15 35.55 2011-03-22 11:53:53.000 081 33478.43 319.79 2317.10 35.55 2011-03-22 11:53:54.000 081 33478.49 319.78 2317.18 35.55 2011-03-22 11:53:55.000 081 33478.46 319.79 2317.18 35.55 2011-03-22 11:53:56.000 081 33478.43 319.80 2317.16 35.55 2011-03-22 11:53:57.000 081 33478.45 319.77 2317.18 35.55 2011-03-22 11:53:58.000 081 33478.46 319.81 2317.15 35.55 2011-03-22 11:53:59.000 081 33478.38 319.80 2317.14 35.55 2011-03-22 11:54:00.000 081 33478.33 319.75 2317.12 35.55 2011-03-22 11:54:01.000 081 33478.31 319.77 2317.13 35.55 2011-03-22 11:54:02.000 081 33478.33 319.75 2317.21 35.55 2011-03-22 11:54:03.000 081 33478.28 319.78 2317.23 35.55 2011-03-22 11:54:04.000 081 33478.34 319.75 2317.16 35.55 2011-03-22 11:54:05.000 081 33478.39 319.74 2317.17 35.55 2011-03-22 11:54:06.000 081 33478.42 319.77 2317.16 35.55 2011-03-22 11:54:07.000 081 33478.36 319.76 2317.14 35.55 2011-03-22 11:54:08.000 081 33478.42 319.72 2317.13 35.55 2011-03-22 11:54:09.000 081 33478.35 319.73 2317.22 35.55 2011-03-22 11:54:10.000 081 33478.33 319.68 2317.19 35.55 2011-03-22 11:54:11.000 081 33478.33 319.73 2317.18 35.55 2011-03-22 11:54:12.000 081 33478.39 319.70 2317.16 35.55 2011-03-22 11:54:13.000 081 33478.36 319.70 2317.16 35.55 2011-03-22 11:54:14.000 081 33478.36 319.69 2317.25 35.55 2011-03-22 11:54:15.000 081 33478.40 319.69 2317.17 35.55 2011-03-22 11:54:16.000 081 33478.38 319.64 2317.24 35.55 2011-03-22 11:54:17.000 081 33478.35 319.67 2317.24 35.55 2011-03-22 11:54:18.000 081 33478.38 319.67 2317.18 35.55 2011-03-22 11:54:19.000 081 33478.33 319.65 2317.21 35.55 2011-03-22 11:54:20.000 081 33478.37 319.64 2317.16 35.55 2011-03-22 11:54:21.000 081 33478.31 319.62 2317.18 35.55 2011-03-22 11:54:22.000 081 33478.26 319.61 2317.16 35.55 2011-03-22 11:54:23.000 081 33478.24 319.65 2317.18 35.55 2011-03-22 11:54:24.000 081 33478.37 319.61 2317.27 35.55 2011-03-22 11:54:25.000 081 33478.24 319.61 2317.20 35.55 2011-03-22 11:54:26.000 081 33478.33 319.59 2317.19 35.55 2011-03-22 11:54:27.000 081 33478.28 319.62 2317.17 35.55 2011-03-22 11:54:28.000 081 33478.33 319.63 2317.16 35.55 2011-03-22 11:54:29.000 081 33478.24 319.62 2317.28 35.55 2011-03-22 11:54:30.000 081 33478.34 319.59 2317.23 35.55 2011-03-22 11:54:31.000 081 33478.28 319.55 2317.25 35.55 2011-03-22 11:54:32.000 081 33478.23 319.58 2317.19 35.55 2011-03-22 11:54:33.000 081 33478.30 319.65 2317.22 35.55 2011-03-22 11:54:34.000 081 33478.28 319.62 2317.18 35.55 2011-03-22 11:54:35.000 081 33478.15 319.61 2317.22 35.55 2011-03-22 11:54:36.000 081 33478.35 319.61 2317.25 35.55 2011-03-22 11:54:37.000 081 33478.19 319.61 2317.21 35.55 2011-03-22 11:54:38.000 081 33478.27 319.56 2317.22 35.55 2011-03-22 11:54:39.000 081 33478.24 319.61 2317.19 35.55 2011-03-22 11:54:40.000 081 33478.27 319.58 2317.23 35.55 2011-03-22 11:54:41.000 081 33478.21 319.57 2317.21 35.55 2011-03-22 11:54:42.000 081 33478.21 319.53 2317.28 35.55 2011-03-22 11:54:43.000 081 33478.23 319.54 2317.28 35.55 2011-03-22 11:54:44.000 081 33478.27 319.54 2317.16 35.55 2011-03-22 11:54:45.000 081 33478.30 319.53 2317.21 35.54 2011-03-22 11:54:46.000 081 33478.20 319.49 2317.30 35.55 2011-03-22 11:54:47.000 081 33478.15 319.53 2317.24 35.55 2011-03-22 11:54:48.000 081 33478.29 319.50 2317.24 35.55 2011-03-22 11:54:49.000 081 33478.23 319.49 2317.21 35.54 2011-03-22 11:54:50.000 081 33478.20 319.49 2317.26 35.54 2011-03-22 11:54:51.000 081 33478.21 319.51 2317.26 35.54 2011-03-22 11:54:52.000 081 33478.11 319.46 2317.25 35.54 2011-03-22 11:54:53.000 081 33478.19 319.52 2317.25 35.55 2011-03-22 11:54:54.000 081 33478.20 319.48 2317.28 35.54 2011-03-22 11:54:55.000 081 33478.17 319.46 2317.27 35.54 2011-03-22 11:54:56.000 081 33478.11 319.47 2317.30 35.54 2011-03-22 11:54:57.000 081 33478.15 319.47 2317.31 35.55 2011-03-22 11:54:58.000 081 33478.11 319.49 2317.24 35.55 2011-03-22 11:54:59.000 081 33478.12 319.47 2317.30 35.54 2011-03-22 11:55:00.000 081 33478.10 319.48 2317.29 35.54 2011-03-22 11:55:01.000 081 33478.14 319.45 2317.30 35.54 2011-03-22 11:55:02.000 081 33478.11 319.44 2317.27 35.54 2011-03-22 11:55:03.000 081 33478.02 319.49 2317.34 35.54 2011-03-22 11:55:04.000 081 33478.15 319.48 2317.35 35.55 2011-03-22 11:55:05.000 081 33478.11 319.44 2317.32 35.55 2011-03-22 11:55:06.000 081 33478.05 319.44 2317.34 35.54 2011-03-22 11:55:07.000 081 33478.08 319.40 2317.30 35.54 2011-03-22 11:55:08.000 081 33478.10 319.45 2317.27 35.54 2011-03-22 11:55:09.000 081 33478.11 319.37 2317.18 35.55 2011-03-22 11:55:10.000 081 33478.12 319.40 2317.19 35.54 2011-03-22 11:55:11.000 081 33478.08 319.42 2317.27 35.54 2011-03-22 11:55:12.000 081 33478.14 319.35 2317.19 35.54 2011-03-22 11:55:13.000 081 33478.12 319.35 2317.18 35.54 2011-03-22 11:55:14.000 081 33478.11 319.31 2317.27 35.54 2011-03-22 11:55:15.000 081 33478.12 319.35 2317.25 35.54 2011-03-22 11:55:16.000 081 33478.11 319.34 2317.34 35.54 2011-03-22 11:55:17.000 081 33478.05 319.34 2317.24 35.54 2011-03-22 11:55:18.000 081 33478.18 319.35 2317.26 35.54 2011-03-22 11:55:19.000 081 33478.01 319.31 2317.22 35.54 2011-03-22 11:55:20.000 081 33478.08 319.27 2317.27 35.54 2011-03-22 11:55:21.000 081 33478.10 319.28 2317.28 35.54 2011-03-22 11:55:22.000 081 33478.09 319.23 2317.25 35.54 2011-03-22 11:55:23.000 081 33478.08 319.30 2317.31 35.54 2011-03-22 11:55:24.000 081 33478.14 319.27 2317.22 35.54 2011-03-22 11:55:25.000 081 33478.05 319.27 2317.19 35.54 2011-03-22 11:55:26.000 081 33478.09 319.29 2317.27 35.54 2011-03-22 11:55:27.000 081 33478.12 319.25 2317.26 35.54 2011-03-22 11:55:28.000 081 33478.09 319.35 2317.30 35.54 2011-03-22 11:55:29.000 081 33478.07 319.21 2317.25 35.54 2011-03-22 11:55:30.000 081 33478.00 319.25 2317.29 35.54 2011-03-22 11:55:31.000 081 33477.99 319.25 2317.30 35.54 2011-03-22 11:55:32.000 081 33478.04 319.28 2317.28 35.54 2011-03-22 11:55:33.000 081 33478.05 319.29 2317.28 35.54 2011-03-22 11:55:34.000 081 33477.99 319.31 2317.30 35.54 2011-03-22 11:55:35.000 081 33478.07 319.24 2317.33 35.54 2011-03-22 11:55:36.000 081 33478.15 319.26 2317.29 35.54 2011-03-22 11:55:37.000 081 33478.08 319.26 2317.32 35.54 2011-03-22 11:55:38.000 081 33478.11 319.21 2317.26 35.54 2011-03-22 11:55:39.000 081 33478.07 319.29 2317.25 35.54 2011-03-22 11:55:40.000 081 33478.07 319.19 2317.31 35.54 2011-03-22 11:55:41.000 081 33478.00 319.24 2317.28 35.54 2011-03-22 11:55:42.000 081 33478.12 319.24 2317.31 35.54 2011-03-22 11:55:43.000 081 33478.05 319.26 2317.30 35.54 2011-03-22 11:55:44.000 081 33478.08 319.25 2317.27 35.54 2011-03-22 11:55:45.000 081 33478.05 319.19 2317.37 35.54 2011-03-22 11:55:46.000 081 33478.00 319.19 2317.35 35.54 2011-03-22 11:55:47.000 081 33478.13 319.22 2317.38 35.54 2011-03-22 11:55:48.000 081 33478.08 319.24 2317.30 35.54 2011-03-22 11:55:49.000 081 33478.02 319.21 2317.31 35.54 2011-03-22 11:55:50.000 081 33477.95 319.21 2317.41 35.54 2011-03-22 11:55:51.000 081 33478.05 319.18 2317.26 35.54 2011-03-22 11:55:52.000 081 33478.11 319.19 2317.31 35.54 2011-03-22 11:55:53.000 081 33478.00 319.15 2317.29 35.54 2011-03-22 11:55:54.000 081 33478.07 319.18 2317.27 35.54 2011-03-22 11:55:55.000 081 33478.07 319.17 2317.28 35.54 2011-03-22 11:55:56.000 081 33477.96 319.15 2317.34 35.54 2011-03-22 11:55:57.000 081 33478.09 319.13 2317.36 35.54 2011-03-22 11:55:58.000 081 33477.97 319.16 2317.32 35.54 2011-03-22 11:55:59.000 081 33478.05 319.08 2317.29 35.54 2011-03-22 11:56:00.000 081 33478.02 319.14 2317.36 35.54 2011-03-22 11:56:01.000 081 33478.10 319.09 2317.36 35.54 2011-03-22 11:56:02.000 081 33478.07 319.10 2317.39 35.54 2011-03-22 11:56:03.000 081 33478.05 319.09 2317.24 35.54 2011-03-22 11:56:04.000 081 33478.04 319.04 2317.35 35.54 2011-03-22 11:56:05.000 081 33478.18 319.05 2317.34 35.54 2011-03-22 11:56:06.000 081 33478.10 319.05 2317.36 35.54 2011-03-22 11:56:07.000 081 33478.09 319.04 2317.28 35.54 2011-03-22 11:56:08.000 081 33478.11 319.05 2317.29 35.54 2011-03-22 11:56:09.000 081 33478.14 319.07 2317.31 35.54 2011-03-22 11:56:10.000 081 33478.08 319.10 2317.36 35.54 2011-03-22 11:56:11.000 081 33478.06 319.05 2317.15 35.54 2011-03-22 11:56:12.000 081 33478.04 319.06 2317.31 35.54 2011-03-22 11:56:13.000 081 33478.14 319.02 2317.23 35.54 2011-03-22 11:56:14.000 081 33478.04 319.03 2317.28 35.54 2011-03-22 11:56:15.000 081 33478.15 319.01 2317.31 35.54 2011-03-22 11:56:16.000 081 33478.08 319.02 2317.30 35.54 2011-03-22 11:56:17.000 081 33478.11 318.95 2317.29 35.54 2011-03-22 11:56:18.000 081 33478.12 318.98 2317.28 35.54 2011-03-22 11:56:19.000 081 33478.05 318.94 2317.27 35.54 2011-03-22 11:56:20.000 081 33478.11 319.00 2317.32 35.54 2011-03-22 11:56:21.000 081 33478.05 318.94 2317.32 35.54 2011-03-22 11:56:22.000 081 33478.05 318.97 2317.32 35.54 2011-03-22 11:56:23.000 081 33478.07 318.95 2317.27 35.54 2011-03-22 11:56:24.000 081 33478.07 318.95 2317.31 35.54 2011-03-22 11:56:25.000 081 33478.02 318.93 2317.30 35.54 2011-03-22 11:56:26.000 081 33477.99 318.95 2317.27 35.54 2011-03-22 11:56:27.000 081 33478.08 318.90 2317.26 35.54 2011-03-22 11:56:28.000 081 33478.05 318.95 2317.30 35.54 2011-03-22 11:56:29.000 081 33478.10 318.90 2317.30 35.54 2011-03-22 11:56:30.000 081 33478.10 318.90 2317.24 35.54 2011-03-22 11:56:31.000 081 33478.08 318.91 2317.20 35.54 2011-03-22 11:56:32.000 081 33478.16 318.91 2317.26 35.54 2011-03-22 11:56:33.000 081 33478.11 318.89 2317.27 35.54 2011-03-22 11:56:34.000 081 33478.09 318.88 2317.25 35.54 2011-03-22 11:56:35.000 081 33478.18 318.83 2317.22 35.54 2011-03-22 11:56:36.000 081 33478.14 318.85 2317.22 35.54 2011-03-22 11:56:37.000 081 33478.17 318.85 2317.19 35.54 2011-03-22 11:56:38.000 081 33478.15 318.83 2317.24 35.54 2011-03-22 11:56:39.000 081 33478.16 318.85 2317.18 35.54 2011-03-22 11:56:40.000 081 33478.18 318.82 2317.19 35.54 2011-03-22 11:56:41.000 081 33478.24 318.79 2317.25 35.54 2011-03-22 11:56:42.000 081 33478.21 318.79 2317.24 35.54 2011-03-22 11:56:43.000 081 33478.17 318.78 2317.18 35.54 2011-03-22 11:56:44.000 081 33478.24 318.78 2317.20 35.54 2011-03-22 11:56:45.000 081 33478.23 318.77 2317.18 35.54 2011-03-22 11:56:46.000 081 33478.24 318.79 2317.19 35.54 2011-03-22 11:56:47.000 081 33478.18 318.76 2317.15 35.54 2011-03-22 11:56:48.000 081 33478.29 318.72 2317.21 35.54 2011-03-22 11:56:49.000 081 33478.26 318.73 2317.19 35.54 2011-03-22 11:56:50.000 081 33478.25 318.72 2317.16 35.54 2011-03-22 11:56:51.000 081 33478.31 318.70 2317.22 35.54 2011-03-22 11:56:52.000 081 33478.16 318.70 2317.28 35.54 2011-03-22 11:56:53.000 081 33478.25 318.70 2317.18 35.54 2011-03-22 11:56:54.000 081 33478.26 318.71 2317.14 35.54 2011-03-22 11:56:55.000 081 33478.17 318.68 2317.13 35.54 2011-03-22 11:56:56.000 081 33478.22 318.76 2317.12 35.54 2011-03-22 11:56:57.000 081 33478.24 318.67 2317.23 35.54 2011-03-22 11:56:58.000 081 33478.23 318.66 2317.23 35.54 2011-03-22 11:56:59.000 081 33478.16 318.66 2317.16 35.54 2011-03-22 11:57:00.000 081 33478.21 318.64 2317.14 35.54 2011-03-22 11:57:01.000 081 33478.17 318.63 2317.18 35.54 2011-03-22 11:57:02.000 081 33478.23 318.64 2317.15 35.54 2011-03-22 11:57:03.000 081 33478.12 318.63 2317.20 35.54 2011-03-22 11:57:04.000 081 33478.24 318.63 2317.15 35.54 2011-03-22 11:57:05.000 081 33478.29 318.65 2317.16 35.54 2011-03-22 11:57:06.000 081 33478.22 318.66 2317.17 35.54 2011-03-22 11:57:07.000 081 33478.14 318.66 2317.10 35.54 2011-03-22 11:57:08.000 081 33478.17 318.65 2317.16 35.54 2011-03-22 11:57:09.000 081 33478.17 318.68 2317.11 35.54 2011-03-22 11:57:10.000 081 33478.17 318.64 2317.18 35.54 2011-03-22 11:57:11.000 081 33478.17 318.69 2317.15 35.54 2011-03-22 11:57:12.000 081 33478.15 318.64 2317.15 35.54 2011-03-22 11:57:13.000 081 33478.14 318.64 2317.21 35.54 2011-03-22 11:57:14.000 081 33478.18 318.62 2317.18 35.54 2011-03-22 11:57:15.000 081 33478.08 318.67 2317.18 35.54 2011-03-22 11:57:16.000 081 33478.20 318.66 2317.23 35.54 2011-03-22 11:57:17.000 081 33478.13 318.71 2317.09 35.54 2011-03-22 11:57:18.000 081 33478.22 318.62 2317.22 35.54 2011-03-22 11:57:19.000 081 33478.15 318.63 2317.15 35.54 2011-03-22 11:57:20.000 081 33478.14 318.68 2317.15 35.54 2011-03-22 11:57:21.000 081 33478.14 318.67 2317.13 35.54 2011-03-22 11:57:22.000 081 33478.18 318.64 2317.16 35.54 2011-03-22 11:57:23.000 081 33478.20 318.66 2317.09 35.54 2011-03-22 11:57:24.000 081 33478.12 318.68 2317.21 35.54 2011-03-22 11:57:25.000 081 33478.10 318.66 2317.11 35.54 2011-03-22 11:57:26.000 081 33478.11 318.63 2317.17 35.54 2011-03-22 11:57:27.000 081 33478.17 318.63 2317.13 35.54 2011-03-22 11:57:28.000 081 33478.16 318.59 2317.11 35.54 2011-03-22 11:57:29.000 081 33478.10 318.68 2317.18 35.54 2011-03-22 11:57:30.000 081 33478.21 318.65 2317.21 35.54 2011-03-22 11:57:31.000 081 33478.13 318.66 2317.21 35.54 2011-03-22 11:57:32.000 081 33478.12 318.60 2317.11 35.54 2011-03-22 11:57:33.000 081 33478.00 318.65 2317.19 35.54 2011-03-22 11:57:34.000 081 33478.10 318.62 2317.15 35.54 2011-03-22 11:57:35.000 081 33478.04 318.61 2317.25 35.54 2011-03-22 11:57:36.000 081 33478.15 318.60 2317.22 35.54 2011-03-22 11:57:37.000 081 33478.02 318.59 2317.22 35.54 2011-03-22 11:57:38.000 081 33478.08 318.63 2317.17 35.54 2011-03-22 11:57:39.000 081 33478.08 318.57 2317.25 35.54 2011-03-22 11:57:40.000 081 33478.01 318.60 2317.25 35.54 2011-03-22 11:57:41.000 081 33478.07 318.60 2317.24 35.54 2011-03-22 11:57:42.000 081 33477.97 318.56 2317.30 35.54 2011-03-22 11:57:43.000 081 33478.05 318.58 2317.27 35.54 2011-03-22 11:57:44.000 081 33477.99 318.61 2317.24 35.54 2011-03-22 11:57:45.000 081 33477.99 318.56 2317.26 35.54 2011-03-22 11:57:46.000 081 33478.10 318.54 2317.21 35.54 2011-03-22 11:57:47.000 081 33478.00 318.54 2317.19 35.54 2011-03-22 11:57:48.000 081 33478.11 318.53 2317.22 35.54 2011-03-22 11:57:49.000 081 33478.07 318.52 2317.25 35.54 2011-03-22 11:57:50.000 081 33478.01 318.54 2317.26 35.54 2011-03-22 11:57:51.000 081 33478.08 318.60 2317.26 35.54 2011-03-22 11:57:52.000 081 33478.10 318.53 2317.19 35.54 2011-03-22 11:57:53.000 081 33478.02 318.51 2317.19 35.54 2011-03-22 11:57:54.000 081 33478.03 318.53 2317.19 35.54 2011-03-22 11:57:55.000 081 33477.96 318.50 2317.21 35.54 2011-03-22 11:57:56.000 081 33478.11 318.54 2317.25 35.54 2011-03-22 11:57:57.000 081 33478.04 318.54 2317.28 35.54 2011-03-22 11:57:58.000 081 33477.96 318.48 2317.18 35.54 2011-03-22 11:57:59.000 081 33477.94 318.51 2317.18 35.54 2011-03-22 11:58:00.000 081 33478.04 318.53 2317.16 35.54 2011-03-22 11:58:01.000 081 33478.02 318.50 2317.23 35.54 2011-03-22 11:58:02.000 081 33478.04 318.50 2317.24 35.54 2011-03-22 11:58:03.000 081 33477.89 318.48 2317.25 35.54 2011-03-22 11:58:04.000 081 33477.97 318.49 2317.28 35.54 2011-03-22 11:58:05.000 081 33478.02 318.47 2317.28 35.54 2011-03-22 11:58:06.000 081 33478.03 318.45 2317.32 35.54 2011-03-22 11:58:07.000 081 33477.99 318.45 2317.28 35.54 2011-03-22 11:58:08.000 081 33477.98 318.50 2317.31 35.54 2011-03-22 11:58:09.000 081 33478.00 318.45 2317.26 35.54 2011-03-22 11:58:10.000 081 33477.98 318.49 2317.19 35.54 2011-03-22 11:58:11.000 081 33478.04 318.47 2317.24 35.54 2011-03-22 11:58:12.000 081 33478.00 318.49 2317.25 35.54 2011-03-22 11:58:13.000 081 33477.96 318.49 2317.24 35.54 2011-03-22 11:58:14.000 081 33478.01 318.40 2317.29 35.54 2011-03-22 11:58:15.000 081 33477.97 318.46 2317.19 35.54 2011-03-22 11:58:16.000 081 33477.96 318.40 2317.22 35.54 2011-03-22 11:58:17.000 081 33478.07 318.45 2317.26 35.54 2011-03-22 11:58:18.000 081 33477.89 318.48 2317.25 35.54 2011-03-22 11:58:19.000 081 33477.99 318.45 2317.26 35.54 2011-03-22 11:58:20.000 081 33477.93 318.38 2317.27 35.54 2011-03-22 11:58:21.000 081 33477.96 318.39 2317.22 35.54 2011-03-22 11:58:22.000 081 33477.98 318.42 2317.22 35.54 2011-03-22 11:58:23.000 081 33478.12 318.37 2317.32 35.54 2011-03-22 11:58:24.000 081 33477.95 318.35 2317.11 35.54 2011-03-22 11:58:25.000 081 33477.96 318.34 2317.21 35.54 2011-03-22 11:58:26.000 081 33478.04 318.36 2317.27 35.54 2011-03-22 11:58:27.000 081 33478.03 318.40 2317.27 35.54 2011-03-22 11:58:28.000 081 33478.00 318.33 2317.24 35.54 2011-03-22 11:58:29.000 081 33478.07 318.34 2317.20 35.54 2011-03-22 11:58:30.000 081 33478.16 318.33 2317.30 35.54 2011-03-22 11:58:31.000 081 33478.05 318.28 2317.25 35.54 2011-03-22 11:58:32.000 081 33478.10 318.30 2317.27 35.54 2011-03-22 11:58:33.000 081 33478.10 318.27 2317.32 35.54 2011-03-22 11:58:34.000 081 33478.04 318.27 2317.28 35.54 2011-03-22 11:58:35.000 081 33478.11 318.29 2317.25 35.54 2011-03-22 11:58:36.000 081 33478.07 318.24 2317.25 35.54 2011-03-22 11:58:37.000 081 33478.12 318.24 2317.26 35.54 2011-03-22 11:58:38.000 081 33478.06 318.24 2317.22 35.54 2011-03-22 11:58:39.000 081 33478.23 318.26 2317.33 35.54 2011-03-22 11:58:40.000 081 33478.18 318.25 2317.25 35.54 2011-03-22 11:58:41.000 081 33478.19 318.23 2317.31 35.54 2011-03-22 11:58:42.000 081 33478.23 318.23 2317.24 35.54 2011-03-22 11:58:43.000 081 33478.22 318.19 2317.18 35.54 2011-03-22 11:58:44.000 081 33478.23 318.20 2317.25 35.54 2011-03-22 11:58:45.000 081 33478.18 318.19 2317.14 35.54 2011-03-22 11:58:46.000 081 33478.12 318.18 2317.21 35.54 2011-03-22 11:58:47.000 081 33478.10 318.24 2317.14 35.54 2011-03-22 11:58:48.000 081 33478.14 318.21 2317.20 35.54 2011-03-22 11:58:49.000 081 33478.11 318.23 2317.21 35.54 2011-03-22 11:58:50.000 081 33478.15 318.22 2317.21 35.54 2011-03-22 11:58:51.000 081 33478.17 318.19 2317.21 35.54 2011-03-22 11:58:52.000 081 33478.16 318.20 2317.16 35.54 2011-03-22 11:58:53.000 081 33478.20 318.22 2317.19 35.54 2011-03-22 11:58:54.000 081 33478.22 318.19 2317.22 35.54 2011-03-22 11:58:55.000 081 33478.17 318.19 2317.18 35.54 2011-03-22 11:58:56.000 081 33478.18 318.16 2317.19 35.54 2011-03-22 11:58:57.000 081 33478.25 318.16 2317.22 35.54 2011-03-22 11:58:58.000 081 33478.20 318.14 2317.14 35.54 2011-03-22 11:58:59.000 081 33478.27 318.16 2317.15 35.54 2011-03-22 11:59:00.000 081 33478.28 318.16 2317.18 35.54 2011-03-22 11:59:01.000 081 33478.23 318.14 2317.15 35.54 2011-03-22 11:59:02.000 081 33478.28 318.15 2317.10 35.54 2011-03-22 11:59:03.000 081 33478.38 318.15 2317.11 35.54 2011-03-22 11:59:04.000 081 33478.20 318.17 2317.16 35.54 2011-03-22 11:59:05.000 081 33478.39 318.14 2317.14 35.54 2011-03-22 11:59:06.000 081 33478.15 318.11 2317.14 35.54 2011-03-22 11:59:07.000 081 33478.26 318.09 2317.09 35.54 2011-03-22 11:59:08.000 081 33478.28 318.10 2317.13 35.54 2011-03-22 11:59:09.000 081 33478.30 318.08 2317.11 35.54 2011-03-22 11:59:10.000 081 33478.30 318.07 2317.16 35.54 2011-03-22 11:59:11.000 081 33478.23 318.11 2317.15 35.54 2011-03-22 11:59:12.000 081 33478.35 318.08 2317.26 35.54 2011-03-22 11:59:13.000 081 33478.26 318.07 2317.12 35.54 2011-03-22 11:59:14.000 081 33478.32 318.11 2317.21 35.54 2011-03-22 11:59:15.000 081 33478.35 318.12 2317.11 35.54 2011-03-22 11:59:16.000 081 33478.21 318.07 2317.09 35.54 2011-03-22 11:59:17.000 081 33478.28 318.04 2317.24 35.54 2011-03-22 11:59:18.000 081 33478.31 318.07 2317.14 35.54 2011-03-22 11:59:19.000 081 33478.21 318.06 2317.18 35.54 2011-03-22 11:59:20.000 081 33478.29 318.06 2317.15 35.54 2011-03-22 11:59:21.000 081 33478.29 318.01 2317.21 35.54 2011-03-22 11:59:22.000 081 33478.27 318.08 2317.11 35.54 2011-03-22 11:59:23.000 081 33478.36 318.03 2317.10 35.54 2011-03-22 11:59:24.000 081 33478.33 318.05 2317.15 35.54 2011-03-22 11:59:25.000 081 33478.30 318.03 2317.16 35.54 2011-03-22 11:59:26.000 081 33478.33 318.02 2317.07 35.54 2011-03-22 11:59:27.000 081 33478.27 317.99 2317.10 35.54 2011-03-22 11:59:28.000 081 33478.29 318.02 2317.19 35.54 2011-03-22 11:59:29.000 081 33478.28 318.04 2317.15 35.54 2011-03-22 11:59:30.000 081 33478.29 318.01 2317.14 35.54 2011-03-22 11:59:31.000 081 33478.35 318.00 2317.15 35.54 2011-03-22 11:59:32.000 081 33478.26 318.00 2317.16 35.54 2011-03-22 11:59:33.000 081 33478.33 318.02 2317.15 35.54 2011-03-22 11:59:34.000 081 33478.23 318.02 2317.01 35.54 2011-03-22 11:59:35.000 081 33478.35 317.97 2317.13 35.54 2011-03-22 11:59:36.000 081 33478.24 317.98 2317.12 35.54 2011-03-22 11:59:37.000 081 33478.30 318.00 2317.12 35.54 2011-03-22 11:59:38.000 081 33478.29 318.01 2317.18 35.54 2011-03-22 11:59:39.000 081 33478.26 317.94 2317.20 35.54 2011-03-22 11:59:40.000 081 33478.21 317.97 2317.11 35.54 2011-03-22 11:59:41.000 081 33478.34 317.94 2317.16 35.54 2011-03-22 11:59:42.000 081 33478.30 317.93 2317.19 35.54 2011-03-22 11:59:43.000 081 33478.29 317.98 2317.20 35.54 2011-03-22 11:59:44.000 081 33478.30 317.98 2317.18 35.54 2011-03-22 11:59:45.000 081 33478.30 317.91 2317.09 35.54 2011-03-22 11:59:46.000 081 33478.27 317.94 2317.13 35.54 2011-03-22 11:59:47.000 081 33478.31 318.00 2317.07 35.54 2011-03-22 11:59:48.000 081 33478.36 317.93 2317.11 35.54 2011-03-22 11:59:49.000 081 33478.39 317.91 2317.13 35.54 2011-03-22 11:59:50.000 081 33478.36 317.89 2317.14 35.54 2011-03-22 11:59:51.000 081 33478.39 317.88 2317.16 35.54 2011-03-22 11:59:52.000 081 33478.38 317.94 2317.12 35.54 2011-03-22 11:59:53.000 081 33478.34 317.93 2317.17 35.54 2011-03-22 11:59:54.000 081 33478.35 317.87 2317.12 35.54 2011-03-22 11:59:55.000 081 33478.35 317.85 2317.20 35.54 2011-03-22 11:59:56.000 081 33478.35 317.84 2317.09 35.54 2011-03-22 11:59:57.000 081 33478.33 317.84 2317.20 35.54 2011-03-22 11:59:58.000 081 33478.21 317.87 2317.23 35.54 2011-03-22 11:59:59.000 081 33478.33 317.87 2317.06 35.54 2011-03-22 12:00:00.000 081 33478.35 317.84 2317.18 35.54 2011-03-22 12:00:01.000 081 33478.29 317.83 2317.22 35.54 2011-03-22 12:00:02.000 081 33478.23 317.83 2317.13 35.54 2011-03-22 12:00:03.000 081 33478.33 317.83 2317.18 35.54 2011-03-22 12:00:04.000 081 33478.35 317.85 2317.10 35.54 2011-03-22 12:00:05.000 081 33478.25 317.82 2317.07 35.54 2011-03-22 12:00:06.000 081 33478.30 317.81 2317.15 35.54 2011-03-22 12:00:07.000 081 33478.33 317.83 2317.15 35.54 2011-03-22 12:00:08.000 081 33478.29 317.82 2317.18 35.54 2011-03-22 12:00:09.000 081 33478.27 317.79 2317.11 35.54 2011-03-22 12:00:10.000 081 33478.29 317.82 2317.08 35.54 2011-03-22 12:00:11.000 081 33478.26 317.81 2317.19 35.54 2011-03-22 12:00:12.000 081 33478.36 317.77 2317.05 35.54 2011-03-22 12:00:13.000 081 33478.24 317.80 2317.03 35.54 2011-03-22 12:00:14.000 081 33478.24 317.79 2317.09 35.54 2011-03-22 12:00:15.000 081 33478.33 317.77 2317.10 35.54 2011-03-22 12:00:16.000 081 33478.30 317.81 2317.09 35.54 2011-03-22 12:00:17.000 081 33478.17 317.79 2317.23 35.54 2011-03-22 12:00:18.000 081 33478.36 317.82 2317.11 35.54 2011-03-22 12:00:19.000 081 33478.28 317.82 2317.19 35.54 2011-03-22 12:00:20.000 081 33478.33 317.81 2317.17 35.54 2011-03-22 12:00:21.000 081 33478.23 317.77 2317.27 35.54 2011-03-22 12:00:22.000 081 33478.27 317.81 2317.21 35.54 2011-03-22 12:00:23.000 081 33478.29 317.81 2317.18 35.54 2011-03-22 12:00:24.000 081 33478.37 317.74 2317.12 35.54 2011-03-22 12:00:25.000 081 33478.32 317.73 2317.15 35.54 2011-03-22 12:00:26.000 081 33478.36 317.74 2317.17 35.54 2011-03-22 12:00:27.000 081 33478.29 317.71 2317.16 35.54 2011-03-22 12:00:28.000 081 33478.35 317.75 2317.11 35.54 2011-03-22 12:00:29.000 081 33478.29 317.76 2317.09 35.54 2011-03-22 12:00:30.000 081 33478.27 317.68 2317.19 35.54 2011-03-22 12:00:31.000 081 33478.27 317.68 2317.13 35.54 2011-03-22 12:00:32.000 081 33478.33 317.73 2317.14 35.54 2011-03-22 12:00:33.000 081 33478.32 317.74 2317.26 35.54 2011-03-22 12:00:34.000 081 33478.32 317.70 2317.16 35.54 2011-03-22 12:00:35.000 081 33478.36 317.69 2317.15 35.54 2011-03-22 12:00:36.000 081 33478.29 317.70 2317.15 35.54 2011-03-22 12:00:37.000 081 33478.30 317.69 2317.13 35.54 2011-03-22 12:00:38.000 081 33478.40 317.73 2317.05 35.54 2011-03-22 12:00:39.000 081 33478.35 317.69 2317.09 35.54 2011-03-22 12:00:40.000 081 33478.26 317.67 2317.14 35.54 2011-03-22 12:00:41.000 081 33478.32 317.66 2317.12 35.54 2011-03-22 12:00:42.000 081 33478.42 317.65 2317.15 35.54 2011-03-22 12:00:43.000 081 33478.30 317.67 2317.12 35.54 2011-03-22 12:00:44.000 081 33478.43 317.67 2317.03 35.54 2011-03-22 12:00:45.000 081 33478.30 317.73 2317.03 35.54 2011-03-22 12:00:46.000 081 33478.33 317.67 2317.10 35.54 2011-03-22 12:00:47.000 081 33478.43 317.65 2317.04 35.54 2011-03-22 12:00:48.000 081 33478.36 317.70 2317.06 35.54 2011-03-22 12:00:49.000 081 33478.33 317.68 2317.03 35.54 2011-03-22 12:00:50.000 081 33478.32 317.70 2317.05 35.54 2011-03-22 12:00:51.000 081 33478.31 317.68 2317.06 35.54 2011-03-22 12:00:52.000 081 33478.30 317.68 2317.23 35.54 2011-03-22 12:00:53.000 081 33478.21 317.68 2317.06 35.54 2011-03-22 12:00:54.000 081 33478.33 317.64 2317.08 35.54 2011-03-22 12:00:55.000 081 33478.26 317.63 2317.09 35.54 2011-03-22 12:00:56.000 081 33478.32 317.66 2317.11 35.54 2011-03-22 12:00:57.000 081 33478.30 317.69 2317.06 35.54 2011-03-22 12:00:58.000 081 33478.30 317.61 2317.03 35.54 2011-03-22 12:00:59.000 081 33478.33 317.63 2317.02 35.54 2011-03-22 12:01:00.000 081 33478.26 317.58 2317.07 35.54 2011-03-22 12:01:01.000 081 33478.31 317.56 2317.05 35.54 2011-03-22 12:01:02.000 081 33478.35 317.59 2317.12 35.54 2011-03-22 12:01:03.000 081 33478.26 317.59 2317.09 35.54 2011-03-22 12:01:04.000 081 33478.28 317.53 2317.11 35.54 2011-03-22 12:01:05.000 081 33478.23 317.52 2317.04 35.54 2011-03-22 12:01:06.000 081 33478.25 317.56 2317.09 35.54 2011-03-22 12:01:07.000 081 33478.24 317.54 2317.03 35.54 2011-03-22 12:01:08.000 081 33478.24 317.55 2317.02 35.54 2011-03-22 12:01:09.000 081 33478.18 317.56 2317.03 35.54 2011-03-22 12:01:10.000 081 33478.16 317.56 2317.05 35.54 2011-03-22 12:01:11.000 081 33478.29 317.54 2316.98 35.54 2011-03-22 12:01:12.000 081 33478.17 317.54 2317.15 35.54 2011-03-22 12:01:13.000 081 33478.22 317.53 2317.13 35.54 2011-03-22 12:01:14.000 081 33478.21 317.51 2317.09 35.54 2011-03-22 12:01:15.000 081 33478.26 317.57 2317.09 35.54 2011-03-22 12:01:16.000 081 33478.31 317.59 2317.14 35.54 2011-03-22 12:01:17.000 081 33478.20 317.54 2317.14 35.54 2011-03-22 12:01:18.000 081 33478.15 317.60 2317.12 35.54 2011-03-22 12:01:19.000 081 33478.15 317.58 2317.14 35.54 2011-03-22 12:01:20.000 081 33478.15 317.58 2317.15 35.54 2011-03-22 12:01:21.000 081 33478.16 317.55 2317.16 35.54 2011-03-22 12:01:22.000 081 33478.14 317.57 2317.11 35.54 2011-03-22 12:01:23.000 081 33478.14 317.53 2317.08 35.54 2011-03-22 12:01:24.000 081 33478.10 317.55 2317.12 35.54 2011-03-22 12:01:25.000 081 33478.15 317.53 2317.12 35.54 2011-03-22 12:01:26.000 081 33478.09 317.54 2317.13 35.54 2011-03-22 12:01:27.000 081 33478.12 317.47 2317.14 35.54 2011-03-22 12:01:28.000 081 33478.12 317.49 2317.14 35.54 2011-03-22 12:01:29.000 081 33478.08 317.51 2317.20 35.54 2011-03-22 12:01:30.000 081 33478.05 317.52 2317.16 35.54 2011-03-22 12:01:31.000 081 33478.09 317.51 2317.17 35.54 2011-03-22 12:01:32.000 081 33478.04 317.52 2317.08 35.54 2011-03-22 12:01:33.000 081 33478.01 317.52 2317.18 35.54 2011-03-22 12:01:34.000 081 33478.15 317.51 2317.09 35.54 2011-03-22 12:01:35.000 081 33477.88 317.49 2317.15 35.54 2011-03-22 12:01:36.000 081 33478.08 317.51 2317.13 35.54 2011-03-22 12:01:37.000 081 33478.00 317.47 2317.12 35.54 2011-03-22 12:01:38.000 081 33478.07 317.52 2317.19 35.54 2011-03-22 12:01:39.000 081 33477.97 317.46 2317.11 35.54 2011-03-22 12:01:40.000 081 33478.02 317.48 2317.11 35.54 2011-03-22 12:01:41.000 081 33478.12 317.51 2317.15 35.54 2011-03-22 12:01:42.000 081 33477.96 317.47 2317.17 35.54 2011-03-22 12:01:43.000 081 33477.99 317.48 2317.16 35.54 2011-03-22 12:01:44.000 081 33478.04 317.43 2317.02 35.54 2011-03-22 12:01:45.000 081 33478.10 317.51 2317.14 35.54 2011-03-22 12:01:46.000 081 33477.96 317.47 2317.14 35.54 2011-03-22 12:01:47.000 081 33478.03 317.43 2317.23 35.54 2011-03-22 12:01:48.000 081 33478.03 317.46 2317.15 35.54 2011-03-22 12:01:49.000 081 33478.07 317.48 2317.16 35.54 2011-03-22 12:01:50.000 081 33477.98 317.43 2317.18 35.54 2011-03-22 12:01:51.000 081 33477.95 317.40 2317.15 35.54 2011-03-22 12:01:52.000 081 33477.99 317.41 2317.12 35.54 2011-03-22 12:01:53.000 081 33477.94 317.42 2317.17 35.54 2011-03-22 12:01:54.000 081 33477.93 317.41 2317.15 35.54 2011-03-22 12:01:55.000 081 33477.99 317.38 2317.14 35.54 2011-03-22 12:01:56.000 081 33477.94 317.40 2317.10 35.54 2011-03-22 12:01:57.000 081 33477.91 317.42 2317.30 35.54 2011-03-22 12:01:58.000 081 33477.91 317.40 2317.14 35.54 2011-03-22 12:01:59.000 081 33477.90 317.39 2317.27 35.54 2011-03-22 12:02:00.000 081 33477.99 317.37 2317.25 35.54 2011-03-22 12:02:01.000 081 33477.94 317.36 2317.24 35.54 2011-03-22 12:02:02.000 081 33477.93 317.38 2317.21 35.54 2011-03-22 12:02:03.000 081 33477.93 317.39 2317.22 35.54 2011-03-22 12:02:04.000 081 33477.89 317.37 2317.16 35.54 2011-03-22 12:02:05.000 081 33477.90 317.37 2317.15 35.54 2011-03-22 12:02:06.000 081 33477.99 317.35 2317.16 35.54 2011-03-22 12:02:07.000 081 33477.97 317.38 2317.15 35.54 2011-03-22 12:02:08.000 081 33477.99 317.39 2317.23 35.54 2011-03-22 12:02:09.000 081 33477.92 317.41 2317.15 35.54 2011-03-22 12:02:10.000 081 33477.92 317.35 2317.19 35.54 2011-03-22 12:02:11.000 081 33477.89 317.35 2317.27 35.54 2011-03-22 12:02:12.000 081 33477.95 317.36 2317.24 35.54 2011-03-22 12:02:13.000 081 33477.95 317.35 2317.18 35.54 2011-03-22 12:02:14.000 081 33477.89 317.34 2317.21 35.54 2011-03-22 12:02:15.000 081 33477.87 317.37 2317.19 35.54 2011-03-22 12:02:16.000 081 33477.85 317.32 2317.17 35.54 2011-03-22 12:02:17.000 081 33477.79 317.33 2317.25 35.54 2011-03-22 12:02:18.000 081 33477.93 317.33 2317.24 35.54 2011-03-22 12:02:19.000 081 33477.87 317.32 2317.24 35.54 2011-03-22 12:02:20.000 081 33477.83 317.34 2317.18 35.54 2011-03-22 12:02:21.000 081 33477.86 317.35 2317.21 35.54 2011-03-22 12:02:22.000 081 33477.77 317.32 2317.25 35.54 2011-03-22 12:02:23.000 081 33477.77 317.32 2317.22 35.54 2011-03-22 12:02:24.000 081 33477.67 317.31 2317.28 35.54 2011-03-22 12:02:25.000 081 33477.75 317.30 2317.23 35.54 2011-03-22 12:02:26.000 081 33477.65 317.29 2317.20 35.54 2011-03-22 12:02:27.000 081 33477.76 317.31 2317.25 35.54 2011-03-22 12:02:28.000 081 33477.79 317.33 2317.26 35.54 2011-03-22 12:02:29.000 081 33477.81 317.32 2317.29 35.54 2011-03-22 12:02:30.000 081 33477.66 317.29 2317.27 35.54 2011-03-22 12:02:31.000 081 33477.67 317.27 2317.31 35.54 2011-03-22 12:02:32.000 081 33477.72 317.29 2317.29 35.54 2011-03-22 12:02:33.000 081 33477.66 317.26 2317.28 35.54 2011-03-22 12:02:34.000 081 33477.71 317.27 2317.28 35.54 2011-03-22 12:02:35.000 081 33477.69 317.26 2317.41 35.54 2011-03-22 12:02:36.000 081 33477.71 317.25 2317.31 35.54 2011-03-22 12:02:37.000 081 33477.61 317.22 2317.30 35.54 2011-03-22 12:02:38.000 081 33477.80 317.23 2317.23 35.54 2011-03-22 12:02:39.000 081 33477.68 317.25 2317.28 35.54 2011-03-22 12:02:40.000 081 33477.65 317.23 2317.23 35.54 2011-03-22 12:02:41.000 081 33477.68 317.21 2317.24 35.54 2011-03-22 12:02:42.000 081 33477.79 317.23 2317.37 35.54 2011-03-22 12:02:43.000 081 33477.65 317.21 2317.36 35.54 2011-03-22 12:02:44.000 081 33477.62 317.22 2317.24 35.54 2011-03-22 12:02:45.000 081 33477.64 317.24 2317.34 35.54 2011-03-22 12:02:46.000 081 33477.61 317.22 2317.39 35.54 2011-03-22 12:02:47.000 081 33477.57 317.18 2317.25 35.54 2011-03-22 12:02:48.000 081 33477.59 317.20 2317.30 35.54 2011-03-22 12:02:49.000 081 33477.56 317.19 2317.26 35.54 2011-03-22 12:02:50.000 081 33477.57 317.21 2317.28 35.54 2011-03-22 12:02:51.000 081 33477.58 317.18 2317.34 35.54 2011-03-22 12:02:52.000 081 33477.59 317.21 2317.38 35.54 2011-03-22 12:02:53.000 081 33477.50 317.16 2317.30 35.54 2011-03-22 12:02:54.000 081 33477.61 317.19 2317.39 35.54 2011-03-22 12:02:55.000 081 33477.54 317.20 2317.41 35.54 2011-03-22 12:02:56.000 081 33477.55 317.19 2317.40 35.54 2011-03-22 12:02:57.000 081 33477.52 317.21 2317.37 35.54 2011-03-22 12:02:58.000 081 33477.54 317.20 2317.31 35.54 2011-03-22 12:02:59.000 081 33477.67 317.17 2317.36 35.54 2011-03-22 12:03:00.000 081 33477.53 317.18 2317.32 35.54 2011-03-22 12:03:01.000 081 33477.47 317.18 2317.34 35.54 2011-03-22 12:03:02.000 081 33477.42 317.18 2317.32 35.54 2011-03-22 12:03:03.000 081 33477.44 317.17 2317.37 35.54 2011-03-22 12:03:04.000 081 33477.42 317.19 2317.41 35.54 2011-03-22 12:03:05.000 081 33477.51 317.17 2317.47 35.54 2011-03-22 12:03:06.000 081 33477.43 317.16 2317.45 35.54 2011-03-22 12:03:07.000 081 33477.48 317.14 2317.41 35.54 2011-03-22 12:03:08.000 081 33477.53 317.15 2317.39 35.54 2011-03-22 12:03:09.000 081 33477.46 317.10 2317.44 35.54 2011-03-22 12:03:10.000 081 33477.40 317.10 2317.43 35.54 2011-03-22 12:03:11.000 081 33477.49 317.13 2317.46 35.54 2011-03-22 12:03:12.000 081 33477.47 317.12 2317.36 35.54 2011-03-22 12:03:13.000 081 33477.43 317.10 2317.37 35.54 2011-03-22 12:03:14.000 081 33477.42 317.12 2317.43 35.54 2011-03-22 12:03:15.000 081 33477.43 317.17 2317.40 35.54 2011-03-22 12:03:16.000 081 33477.38 317.12 2317.43 35.54 2011-03-22 12:03:17.000 081 33477.46 317.13 2317.49 35.54 2011-03-22 12:03:18.000 081 33477.30 317.10 2317.41 35.54 2011-03-22 12:03:19.000 081 33477.42 317.10 2317.39 35.54 2011-03-22 12:03:20.000 081 33477.31 317.11 2317.49 35.54 2011-03-22 12:03:21.000 081 33477.37 317.10 2317.44 35.54 2011-03-22 12:03:22.000 081 33477.43 317.09 2317.46 35.54 2011-03-22 12:03:23.000 081 33477.23 317.09 2317.55 35.54 2011-03-22 12:03:24.000 081 33477.34 317.11 2317.43 35.54 2011-03-22 12:03:25.000 081 33477.30 317.11 2317.43 35.54 2011-03-22 12:03:26.000 081 33477.27 317.08 2317.43 35.54 2011-03-22 12:03:27.000 081 33477.28 317.11 2317.39 35.54 2011-03-22 12:03:28.000 081 33477.25 317.07 2317.50 35.54 2011-03-22 12:03:29.000 081 33477.31 317.07 2317.49 35.54 2011-03-22 12:03:30.000 081 33477.31 317.07 2317.49 35.54 2011-03-22 12:03:31.000 081 33477.27 317.07 2317.48 35.54 2011-03-22 12:03:32.000 081 33477.29 317.07 2317.43 35.54 2011-03-22 12:03:33.000 081 33477.17 317.10 2317.52 35.54 2011-03-22 12:03:34.000 081 33477.15 317.11 2317.45 35.54 2011-03-22 12:03:35.000 081 33477.24 317.06 2317.49 35.54 2011-03-22 12:03:36.000 081 33477.07 317.10 2317.46 35.54 2011-03-22 12:03:37.000 081 33477.14 317.08 2317.50 35.54 2011-03-22 12:03:38.000 081 33477.14 317.10 2317.48 35.54 2011-03-22 12:03:39.000 081 33477.15 317.11 2317.56 35.54 2011-03-22 12:03:40.000 081 33477.09 317.11 2317.57 35.54 2011-03-22 12:03:41.000 081 33477.19 317.05 2317.43 35.54 2011-03-22 12:03:42.000 081 33477.07 317.06 2317.61 35.54 2011-03-22 12:03:43.000 081 33477.11 317.06 2317.59 35.54 2011-03-22 12:03:44.000 081 33477.03 317.12 2317.61 35.54 2011-03-22 12:03:45.000 081 33477.06 317.07 2317.47 35.54 2011-03-22 12:03:46.000 081 33477.02 317.07 2317.59 35.54 2011-03-22 12:03:47.000 081 33477.11 317.13 2317.53 35.54 2011-03-22 12:03:48.000 081 33477.02 317.07 2317.59 35.54 2011-03-22 12:03:49.000 081 33477.00 317.07 2317.49 35.54 2011-03-22 12:03:50.000 081 33477.00 317.05 2317.46 35.54 2011-03-22 12:03:51.000 081 33477.03 317.05 2317.51 35.54 2011-03-22 12:03:52.000 081 33477.00 317.10 2317.59 35.54 2011-03-22 12:03:53.000 081 33476.96 317.10 2317.56 35.54 2011-03-22 12:03:54.000 081 33476.82 317.12 2317.62 35.54 2011-03-22 12:03:55.000 081 33476.82 317.10 2317.59 35.54 2011-03-22 12:03:56.000 081 33476.93 317.10 2317.58 35.54 2011-03-22 12:03:57.000 081 33476.88 317.11 2317.72 35.54 2011-03-22 12:03:58.000 081 33476.87 317.08 2317.66 35.54 2011-03-22 12:03:59.000 081 33476.89 317.13 2317.71 35.54 2011-03-22 12:04:00.000 081 33476.80 317.13 2317.71 35.54 2011-03-22 12:04:01.000 081 33476.85 317.10 2317.64 35.54 2011-03-22 12:04:02.000 081 33476.74 317.08 2317.71 35.54 2011-03-22 12:04:03.000 081 33476.75 317.07 2317.67 35.54 2011-03-22 12:04:04.000 081 33476.77 317.07 2317.68 35.54 2011-03-22 12:04:05.000 081 33476.73 317.11 2317.66 35.54 2011-03-22 12:04:06.000 081 33476.85 317.13 2317.75 35.54 2011-03-22 12:04:07.000 081 33476.77 317.09 2317.77 35.54 2011-03-22 12:04:08.000 081 33476.72 317.12 2317.69 35.54 2011-03-22 12:04:09.000 081 33476.70 317.11 2317.66 35.53 2011-03-22 12:04:10.000 081 33476.71 317.10 2317.70 35.53 2011-03-22 12:04:11.000 081 33476.72 317.06 2317.76 35.53 2011-03-22 12:04:12.000 081 33476.67 317.10 2317.76 35.53 2011-03-22 12:04:13.000 081 33476.72 317.11 2317.77 35.53 2011-03-22 12:04:14.000 081 33476.51 317.09 2317.75 35.54 2011-03-22 12:04:15.000 081 33476.57 317.13 2317.71 35.54 2011-03-22 12:04:16.000 081 33476.62 317.08 2317.70 35.53 2011-03-22 12:04:17.000 081 33476.49 317.10 2317.77 35.54 2011-03-22 12:04:18.000 081 33476.61 317.09 2317.70 35.53 2011-03-22 12:04:19.000 081 33476.47 317.07 2317.70 35.53 2011-03-22 12:04:20.000 081 33476.52 317.10 2317.77 35.53 2011-03-22 12:04:21.000 081 33476.44 317.02 2317.81 35.53 2011-03-22 12:04:22.000 081 33476.44 317.08 2317.80 35.54 2011-03-22 12:04:23.000 081 33476.53 317.10 2317.76 35.54 2011-03-22 12:04:24.000 081 33476.48 317.09 2317.84 35.54 2011-03-22 12:04:25.000 081 33476.37 317.09 2317.79 35.54 2011-03-22 12:04:26.000 081 33476.35 317.12 2317.79 35.53 2011-03-22 12:04:27.000 081 33476.42 317.07 2317.82 35.53 2011-03-22 12:04:28.000 081 33476.34 317.12 2317.81 35.53 2011-03-22 12:04:29.000 081 33476.38 317.03 2317.86 35.54 2011-03-22 12:04:30.000 081 33476.32 317.08 2317.87 35.54 2011-03-22 12:04:31.000 081 33476.35 317.06 2317.85 35.54 2011-03-22 12:04:32.000 081 33476.37 317.06 2317.88 35.53 2011-03-22 12:04:33.000 081 33476.31 317.06 2317.84 35.54 2011-03-22 12:04:34.000 081 33476.34 317.05 2317.82 35.54 2011-03-22 12:04:35.000 081 33476.28 317.07 2317.76 35.54 2011-03-22 12:04:36.000 081 33476.32 317.11 2317.93 35.54 2011-03-22 12:04:37.000 081 33476.26 317.08 2317.90 35.53 2011-03-22 12:04:38.000 081 33476.32 317.07 2317.90 35.54 2011-03-22 12:04:39.000 081 33476.29 317.05 2317.83 35.53 2011-03-22 12:04:40.000 081 33476.35 317.07 2317.97 35.54 2011-03-22 12:04:41.000 081 33476.19 317.05 2317.83 35.53 2011-03-22 12:04:42.000 081 33476.15 317.05 2317.84 35.53 2011-03-22 12:04:43.000 081 33476.22 317.05 2317.83 35.53 2011-03-22 12:04:44.000 081 33476.18 317.00 2317.91 35.53 2011-03-22 12:04:45.000 081 33476.15 317.07 2317.95 35.54 2011-03-22 12:04:46.000 081 33476.09 317.05 2317.97 35.53 2011-03-22 12:04:47.000 081 33476.13 317.07 2317.91 35.53 2011-03-22 12:04:48.000 081 33476.12 317.05 2317.95 35.53 2011-03-22 12:04:49.000 081 33476.08 317.05 2317.96 35.53 2011-03-22 12:04:50.000 081 33476.03 317.04 2318.03 35.54 2011-03-22 12:04:51.000 081 33476.04 317.01 2317.96 35.54 2011-03-22 12:04:52.000 081 33476.01 317.04 2317.97 35.53 2011-03-22 12:04:53.000 081 33476.12 317.00 2317.93 35.54 2011-03-22 12:04:54.000 081 33475.97 317.05 2318.02 35.53 2011-03-22 12:04:55.000 081 33475.88 317.01 2318.02 35.53 2011-03-22 12:04:56.000 081 33476.10 317.00 2317.99 35.53 2011-03-22 12:04:57.000 081 33476.06 316.97 2318.08 35.53 2011-03-22 12:04:58.000 081 33476.03 316.97 2318.07 35.53 2011-03-22 12:04:59.000 081 33475.95 316.98 2318.01 35.53 2011-03-22 12:05:00.000 081 33476.06 316.92 2318.06 35.53 2011-03-22 12:05:01.000 081 33475.91 316.95 2318.05 35.53 2011-03-22 12:05:02.000 081 33476.06 316.94 2318.05 35.54 2011-03-22 12:05:03.000 081 33476.04 316.92 2317.96 35.54 2011-03-22 12:05:04.000 081 33475.94 316.95 2318.06 35.53 2011-03-22 12:05:05.000 081 33475.97 316.97 2318.09 35.53 2011-03-22 12:05:06.000 081 33476.04 316.94 2318.02 35.53 2011-03-22 12:05:07.000 081 33475.96 316.91 2318.08 35.53 2011-03-22 12:05:08.000 081 33476.00 316.97 2318.09 35.53 2011-03-22 12:05:09.000 081 33475.93 316.91 2318.11 35.53 2011-03-22 12:05:10.000 081 33475.88 316.94 2318.11 35.53 2011-03-22 12:05:11.000 081 33476.06 316.94 2318.10 35.53 2011-03-22 12:05:12.000 081 33475.92 316.94 2318.09 35.53 2011-03-22 12:05:13.000 081 33475.97 316.92 2318.07 35.53 2011-03-22 12:05:14.000 081 33475.96 316.93 2318.10 35.54 2011-03-22 12:05:15.000 081 33475.89 316.89 2318.07 35.53 2011-03-22 12:05:16.000 081 33475.77 316.93 2318.08 35.53 2011-03-22 12:05:17.000 081 33475.89 316.93 2318.08 35.53 2011-03-22 12:05:18.000 081 33475.87 316.90 2318.10 35.53 2011-03-22 12:05:19.000 081 33475.82 316.87 2318.10 35.53 2011-03-22 12:05:20.000 081 33475.88 316.93 2318.08 35.53 2011-03-22 12:05:21.000 081 33475.83 316.91 2318.07 35.53 2011-03-22 12:05:22.000 081 33475.82 316.94 2318.15 35.53 2011-03-22 12:05:23.000 081 33475.81 316.89 2318.12 35.53 2011-03-22 12:05:24.000 081 33475.87 316.90 2318.12 35.53 2011-03-22 12:05:25.000 081 33475.84 316.93 2318.03 35.53 2011-03-22 12:05:26.000 081 33475.79 316.90 2318.11 35.53 2011-03-22 12:05:27.000 081 33475.78 316.94 2318.15 35.53 2011-03-22 12:05:28.000 081 33475.81 316.91 2318.14 35.53 2011-03-22 12:05:29.000 081 33475.66 316.88 2318.14 35.53 2011-03-22 12:05:30.000 081 33475.76 316.93 2318.15 35.53 2011-03-22 12:05:31.000 081 33475.72 316.89 2318.16 35.53 2011-03-22 12:05:32.000 081 33475.71 316.88 2318.23 35.53 2011-03-22 12:05:33.000 081 33475.68 316.86 2318.16 35.53 2011-03-22 12:05:34.000 081 33475.64 316.87 2318.15 35.53 2011-03-22 12:05:35.000 081 33475.72 316.90 2318.21 35.53 2011-03-22 12:05:36.000 081 33475.77 316.88 2318.20 35.53 2011-03-22 12:05:37.000 081 33475.64 316.92 2318.22 35.53 2011-03-22 12:05:38.000 081 33475.66 316.88 2318.16 35.53 2011-03-22 12:05:39.000 081 33475.59 316.90 2318.28 35.53 2011-03-22 12:05:40.000 081 33475.59 316.86 2318.27 35.53 2011-03-22 12:05:41.000 081 33475.71 316.85 2318.20 35.53 2011-03-22 12:05:42.000 081 33475.57 316.88 2318.23 35.53 2011-03-22 12:05:43.000 081 33475.57 316.86 2318.24 35.53 2011-03-22 12:05:44.000 081 33475.58 316.90 2318.32 35.53 2011-03-22 12:05:45.000 081 33475.49 316.89 2318.25 35.53 2011-03-22 12:05:46.000 081 33475.46 316.87 2318.17 35.53 2011-03-22 12:05:47.000 081 33475.56 316.86 2318.23 35.53 2011-03-22 12:05:48.000 081 33475.47 316.91 2318.25 35.53 2011-03-22 12:05:49.000 081 33475.41 316.87 2318.28 35.53 2011-03-22 12:05:50.000 081 33475.51 316.92 2318.21 35.53 2011-03-22 12:05:51.000 081 33475.43 316.87 2318.22 35.53 2011-03-22 12:05:52.000 081 33475.42 316.87 2318.20 35.53 2011-03-22 12:05:53.000 081 33475.40 316.86 2318.26 35.53 2011-03-22 12:05:54.000 081 33475.43 316.90 2318.24 35.53 2011-03-22 12:05:55.000 081 33475.31 316.89 2318.24 35.53 2011-03-22 12:05:56.000 081 33475.41 316.88 2318.39 35.53 2011-03-22 12:05:57.000 081 33475.44 316.90 2318.36 35.53 2011-03-22 12:05:58.000 081 33475.28 316.93 2318.30 35.53 2011-03-22 12:05:59.000 081 33475.31 316.88 2318.39 35.53 2011-03-22 12:06:00.000 081 33475.31 316.84 2318.26 35.53 2011-03-22 12:06:01.000 081 33475.35 316.87 2318.27 35.53 2011-03-22 12:06:02.000 081 33475.32 316.90 2318.32 35.53 2011-03-22 12:06:03.000 081 33475.25 316.83 2318.36 35.53 2011-03-22 12:06:04.000 081 33475.31 316.83 2318.36 35.53 2011-03-22 12:06:05.000 081 33475.22 316.90 2318.40 35.53 2011-03-22 12:06:06.000 081 33475.23 316.86 2318.27 35.53 2011-03-22 12:06:07.000 081 33475.20 316.84 2318.34 35.53 2011-03-22 12:06:08.000 081 33475.19 316.83 2318.39 35.53 2011-03-22 12:06:09.000 081 33475.24 316.86 2318.36 35.53 2011-03-22 12:06:10.000 081 33475.19 316.82 2318.33 35.53 2011-03-22 12:06:11.000 081 33475.20 316.82 2318.37 35.53 2011-03-22 12:06:12.000 081 33475.13 316.84 2318.36 35.53 2011-03-22 12:06:13.000 081 33475.14 316.87 2318.40 35.53 2011-03-22 12:06:14.000 081 33475.17 316.82 2318.34 35.53 2011-03-22 12:06:15.000 081 33475.17 316.82 2318.37 35.53 2011-03-22 12:06:16.000 081 33475.18 316.81 2318.39 35.53 2011-03-22 12:06:17.000 081 33475.17 316.84 2318.37 35.53 2011-03-22 12:06:18.000 081 33475.17 316.80 2318.47 35.53 2011-03-22 12:06:19.000 081 33475.13 316.77 2318.47 35.53 2011-03-22 12:06:20.000 081 33475.06 316.83 2318.34 35.53 2011-03-22 12:06:21.000 081 33475.09 316.82 2318.48 35.53 2011-03-22 12:06:22.000 081 33475.07 316.80 2318.39 35.53 2011-03-22 12:06:23.000 081 33475.03 316.82 2318.50 35.53 2011-03-22 12:06:24.000 081 33475.12 316.81 2318.37 35.53 2011-03-22 12:06:25.000 081 33475.01 316.79 2318.40 35.53 2011-03-22 12:06:26.000 081 33475.02 316.79 2318.44 35.53 2011-03-22 12:06:27.000 081 33475.10 316.81 2318.44 35.53 2011-03-22 12:06:28.000 081 33475.10 316.81 2318.41 35.53 2011-03-22 12:06:29.000 081 33475.06 316.82 2318.41 35.53 2011-03-22 12:06:30.000 081 33475.02 316.76 2318.51 35.53 2011-03-22 12:06:31.000 081 33475.00 316.79 2318.50 35.53 2011-03-22 12:06:32.000 081 33475.04 316.80 2318.40 35.53 2011-03-22 12:06:33.000 081 33475.00 316.82 2318.51 35.53 2011-03-22 12:06:34.000 081 33475.08 316.88 2318.50 35.53 2011-03-22 12:06:35.000 081 33475.03 316.86 2318.48 35.53 2011-03-22 12:06:36.000 081 33475.00 316.84 2318.48 35.53 2011-03-22 12:06:37.000 081 33474.97 316.82 2318.47 35.53 2011-03-22 12:06:38.000 081 33474.99 316.85 2318.47 35.53 2011-03-22 12:06:39.000 081 33474.91 316.78 2318.45 35.53 2011-03-22 12:06:40.000 081 33474.92 316.80 2318.47 35.53 2011-03-22 12:06:41.000 081 33474.94 316.77 2318.46 35.53 2011-03-22 12:06:42.000 081 33474.91 316.79 2318.48 35.53 2011-03-22 12:06:43.000 081 33474.87 316.76 2318.45 35.53 2011-03-22 12:06:44.000 081 33474.85 316.78 2318.47 35.53 2011-03-22 12:06:45.000 081 33474.88 316.78 2318.52 35.53 2011-03-22 12:06:46.000 081 33474.85 316.78 2318.55 35.53 2011-03-22 12:06:47.000 081 33474.82 316.75 2318.57 35.53 2011-03-22 12:06:48.000 081 33474.86 316.76 2318.51 35.53 2011-03-22 12:06:49.000 081 33474.88 316.74 2318.52 35.53 2011-03-22 12:06:50.000 081 33474.86 316.80 2318.50 35.53 2011-03-22 12:06:51.000 081 33474.80 316.74 2318.49 35.53 2011-03-22 12:06:52.000 081 33474.86 316.75 2318.55 35.53 2011-03-22 12:06:53.000 081 33474.84 316.79 2318.50 35.53 2011-03-22 12:06:54.000 081 33474.79 316.75 2318.49 35.53 2011-03-22 12:06:55.000 081 33474.75 316.75 2318.48 35.53 2011-03-22 12:06:56.000 081 33474.74 316.69 2318.49 35.53 2011-03-22 12:06:57.000 081 33474.74 316.74 2318.53 35.53 2011-03-22 12:06:58.000 081 33474.66 316.74 2318.55 35.53 2011-03-22 12:06:59.000 081 33474.66 316.74 2318.53 35.53 2011-03-22 12:07:00.000 081 33474.64 316.75 2318.55 35.53 2011-03-22 12:07:01.000 081 33474.63 316.76 2318.46 35.53 2011-03-22 12:07:02.000 081 33474.64 316.78 2318.60 35.53 2011-03-22 12:07:03.000 081 33474.58 316.78 2318.53 35.53 2011-03-22 12:07:04.000 081 33474.45 316.76 2318.57 35.53 2011-03-22 12:07:05.000 081 33474.62 316.69 2318.57 35.53 2011-03-22 12:07:06.000 081 33474.62 316.72 2318.62 35.53 2011-03-22 12:07:07.000 081 33474.58 316.73 2318.61 35.53 2011-03-22 12:07:08.000 081 33474.55 316.78 2318.60 35.53 2011-03-22 12:07:09.000 081 33474.53 316.78 2318.57 35.53 2011-03-22 12:07:10.000 081 33474.46 316.76 2318.55 35.53 2011-03-22 12:07:11.000 081 33474.48 316.75 2318.59 35.53 2011-03-22 12:07:12.000 081 33474.53 316.75 2318.57 35.53 2011-03-22 12:07:13.000 081 33474.39 316.77 2318.57 35.53 2011-03-22 12:07:14.000 081 33474.48 316.75 2318.71 35.53 2011-03-22 12:07:15.000 081 33474.42 316.71 2318.59 35.53 2011-03-22 12:07:16.000 081 33474.34 316.75 2318.67 35.53 2011-03-22 12:07:17.000 081 33474.38 316.75 2318.66 35.53 2011-03-22 12:07:18.000 081 33474.43 316.74 2318.63 35.53 2011-03-22 12:07:19.000 081 33474.27 316.76 2318.53 35.53 2011-03-22 12:07:20.000 081 33474.37 316.75 2318.67 35.53 2011-03-22 12:07:21.000 081 33474.35 316.76 2318.74 35.53 2011-03-22 12:07:22.000 081 33474.27 316.76 2318.57 35.53 2011-03-22 12:07:23.000 081 33474.39 316.75 2318.71 35.53 2011-03-22 12:07:24.000 081 33474.40 316.81 2318.78 35.53 2011-03-22 12:07:25.000 081 33474.34 316.79 2318.68 35.53 2011-03-22 12:07:26.000 081 33474.31 316.76 2318.71 35.53 2011-03-22 12:07:27.000 081 33474.24 316.81 2318.71 35.53 2011-03-22 12:07:28.000 081 33474.19 316.77 2318.76 35.53 2011-03-22 12:07:29.000 081 33474.38 316.78 2318.71 35.53 2011-03-22 12:07:30.000 081 33474.23 316.81 2318.71 35.53 2011-03-22 12:07:31.000 081 33474.12 316.78 2318.73 35.53 2011-03-22 12:07:32.000 081 33474.14 316.76 2318.73 35.53 2011-03-22 12:07:33.000 081 33474.20 316.81 2318.76 35.53 2011-03-22 12:07:34.000 081 33474.21 316.79 2318.68 35.53 2011-03-22 12:07:35.000 081 33474.30 316.78 2318.68 35.53 2011-03-22 12:07:36.000 081 33474.18 316.76 2318.81 35.53 2011-03-22 12:07:37.000 081 33474.11 316.81 2318.83 35.53 2011-03-22 12:07:38.000 081 33474.24 316.75 2318.79 35.53 2011-03-22 12:07:39.000 081 33474.12 316.79 2318.66 35.53 2011-03-22 12:07:40.000 081 33474.04 316.79 2318.73 35.53 2011-03-22 12:07:41.000 081 33474.07 316.78 2318.78 35.53 2011-03-22 12:07:42.000 081 33474.08 316.78 2318.79 35.53 2011-03-22 12:07:43.000 081 33474.08 316.77 2318.79 35.53 2011-03-22 12:07:44.000 081 33474.11 316.72 2318.78 35.53 2011-03-22 12:07:45.000 081 33474.11 316.75 2318.80 35.53 2011-03-22 12:07:46.000 081 33474.10 316.75 2318.85 35.53 2011-03-22 12:07:47.000 081 33474.11 316.76 2318.80 35.53 2011-03-22 12:07:48.000 081 33474.07 316.77 2318.82 35.53 2011-03-22 12:07:49.000 081 33474.07 316.75 2318.80 35.53 2011-03-22 12:07:50.000 081 33474.05 316.77 2318.79 35.53 2011-03-22 12:07:51.000 081 33474.04 316.76 2318.84 35.53 2011-03-22 12:07:52.000 081 33474.07 316.74 2318.78 35.53 2011-03-22 12:07:53.000 081 33474.12 316.80 2318.80 35.53 2011-03-22 12:07:54.000 081 33474.00 316.73 2318.74 35.53 2011-03-22 12:07:55.000 081 33474.08 316.74 2318.86 35.53 2011-03-22 12:07:56.000 081 33474.05 316.74 2318.82 35.53 2011-03-22 12:07:57.000 081 33474.01 316.78 2318.70 35.53 2011-03-22 12:07:58.000 081 33474.01 316.79 2318.80 35.53 2011-03-22 12:07:59.000 081 33474.02 316.76 2318.75 35.53 2011-03-22 12:08:00.000 081 33473.93 316.73 2318.81 35.53 2011-03-22 12:08:01.000 081 33473.89 316.74 2318.83 35.53 2011-03-22 12:08:02.000 081 33473.92 316.72 2318.81 35.53 2011-03-22 12:08:03.000 081 33473.96 316.74 2318.85 35.53 2011-03-22 12:08:04.000 081 33474.01 316.72 2318.79 35.53 2011-03-22 12:08:05.000 081 33474.10 316.69 2318.91 35.53 2011-03-22 12:08:06.000 081 33473.85 316.75 2318.95 35.53 2011-03-22 12:08:07.000 081 33473.95 316.74 2318.87 35.53 2011-03-22 12:08:08.000 081 33473.93 316.74 2318.84 35.53 2011-03-22 12:08:09.000 081 33473.89 316.71 2318.86 35.53 2011-03-22 12:08:10.000 081 33473.86 316.72 2318.95 35.53 2011-03-22 12:08:11.000 081 33473.93 316.69 2318.88 35.53 2011-03-22 12:08:12.000 081 33473.90 316.67 2318.85 35.53 2011-03-22 12:08:13.000 081 33473.96 316.69 2318.86 35.53 2011-03-22 12:08:14.000 081 33473.85 316.68 2318.83 35.53 2011-03-22 12:08:15.000 081 33473.87 316.65 2318.80 35.53 2011-03-22 12:08:16.000 081 33473.81 316.69 2318.81 35.53 2011-03-22 12:08:17.000 081 33473.85 316.64 2318.95 35.53 2011-03-22 12:08:18.000 081 33473.82 316.65 2318.81 35.53 2011-03-22 12:08:19.000 081 33473.91 316.68 2318.92 35.53 2011-03-22 12:08:20.000 081 33473.83 316.66 2318.95 35.53 2011-03-22 12:08:21.000 081 33473.79 316.69 2318.95 35.53 2011-03-22 12:08:22.000 081 33473.77 316.64 2318.93 35.53 2011-03-22 12:08:23.000 081 33473.73 316.67 2319.02 35.53 2011-03-22 12:08:24.000 081 33473.68 316.62 2318.93 35.53 2011-03-22 12:08:25.000 081 33473.80 316.63 2318.93 35.53 2011-03-22 12:08:26.000 081 33473.77 316.64 2318.91 35.53 2011-03-22 12:08:27.000 081 33473.67 316.66 2318.92 35.53 2011-03-22 12:08:28.000 081 33473.70 316.64 2318.97 35.53 2011-03-22 12:08:29.000 081 33473.73 316.61 2318.97 35.53 2011-03-22 12:08:30.000 081 33473.65 316.61 2318.98 35.53 2011-03-22 12:08:31.000 081 33473.79 316.63 2318.92 35.53 2011-03-22 12:08:32.000 081 33473.75 316.61 2318.89 35.53 2011-03-22 12:08:33.000 081 33473.77 316.60 2318.99 35.53 2011-03-22 12:08:34.000 081 33473.80 316.62 2318.99 35.53 2011-03-22 12:08:35.000 081 33473.80 316.60 2318.94 35.53 2011-03-22 12:08:36.000 081 33473.62 316.58 2318.93 35.53 2011-03-22 12:08:37.000 081 33473.72 316.60 2318.97 35.53 2011-03-22 12:08:38.000 081 33473.70 316.58 2318.99 35.53 2011-03-22 12:08:39.000 081 33473.76 316.57 2318.92 35.53 2011-03-22 12:08:40.000 081 33473.66 316.62 2319.00 35.53 2011-03-22 12:08:41.000 081 33473.64 316.59 2319.00 35.53 2011-03-22 12:08:42.000 081 33473.61 316.58 2318.92 35.53 2011-03-22 12:08:43.000 081 33473.67 316.58 2318.91 35.53 2011-03-22 12:08:44.000 081 33473.64 316.59 2318.98 35.53 2011-03-22 12:08:45.000 081 33473.62 316.56 2318.92 35.53 2011-03-22 12:08:46.000 081 33473.59 316.61 2318.92 35.53 2011-03-22 12:08:47.000 081 33473.60 316.59 2318.89 35.53 2011-03-22 12:08:48.000 081 33473.60 316.57 2318.93 35.53 2011-03-22 12:08:49.000 081 33473.55 316.59 2318.91 35.53 2011-03-22 12:08:50.000 081 33473.53 316.55 2318.97 35.53 2011-03-22 12:08:51.000 081 33473.56 316.59 2319.02 35.53 2011-03-22 12:08:52.000 081 33473.49 316.52 2318.99 35.53 2011-03-22 12:08:53.000 081 33473.65 316.57 2319.01 35.53 2011-03-22 12:08:54.000 081 33473.52 316.56 2318.97 35.53 2011-03-22 12:08:55.000 081 33473.55 316.59 2319.01 35.53 2011-03-22 12:08:56.000 081 33473.57 316.58 2318.98 35.53 2011-03-22 12:08:57.000 081 33473.48 316.59 2318.96 35.53 2011-03-22 12:08:58.000 081 33473.51 316.50 2319.02 35.53 2011-03-22 12:08:59.000 081 33473.51 316.55 2319.01 35.53 2011-03-22 12:09:00.000 081 33473.43 316.52 2318.95 35.53 2011-03-22 12:09:01.000 081 33473.43 316.58 2318.99 35.53 2011-03-22 12:09:02.000 081 33473.46 316.57 2319.01 35.53 2011-03-22 12:09:03.000 081 33473.44 316.51 2318.97 35.53 2011-03-22 12:09:04.000 081 33473.49 316.50 2319.06 35.53 2011-03-22 12:09:05.000 081 33473.44 316.50 2319.02 35.53 2011-03-22 12:09:06.000 081 33473.50 316.52 2318.99 35.53 2011-03-22 12:09:07.000 081 33473.46 316.54 2319.01 35.53 2011-03-22 12:09:08.000 081 33473.38 316.52 2319.11 35.53 2011-03-22 12:09:09.000 081 33473.41 316.51 2319.02 35.53 2011-03-22 12:09:10.000 081 33473.34 316.51 2319.00 35.53 2011-03-22 12:09:11.000 081 33473.31 316.53 2319.01 35.53 2011-03-22 12:09:12.000 081 33473.29 316.52 2319.07 35.53 2011-03-22 12:09:13.000 081 33473.32 316.55 2319.06 35.53 2011-03-22 12:09:14.000 081 33473.27 316.55 2319.16 35.53 2011-03-22 12:09:15.000 081 33473.24 316.50 2318.99 35.53 2011-03-22 12:09:16.000 081 33473.16 316.50 2319.01 35.53 2011-03-22 12:09:17.000 081 33473.27 316.50 2318.96 35.53 2011-03-22 12:09:18.000 081 33473.30 316.52 2319.07 35.53 2011-03-22 12:09:19.000 081 33473.24 316.53 2319.07 35.53 2011-03-22 12:09:20.000 081 33473.20 316.52 2319.07 35.53 2011-03-22 12:09:21.000 081 33473.19 316.48 2319.11 35.53 2011-03-22 12:09:22.000 081 33473.20 316.44 2319.17 35.53 2011-03-22 12:09:23.000 081 33473.20 316.49 2319.01 35.53 2011-03-22 12:09:24.000 081 33473.20 316.45 2319.09 35.53 2011-03-22 12:09:25.000 081 33473.08 316.45 2319.19 35.53 2011-03-22 12:09:26.000 081 33473.20 316.45 2319.17 35.53 2011-03-22 12:09:27.000 081 33473.20 316.51 2319.05 35.53 2011-03-22 12:09:28.000 081 33473.21 316.50 2319.14 35.53 2011-03-22 12:09:29.000 081 33473.23 316.43 2319.08 35.53 2011-03-22 12:09:30.000 081 33473.16 316.46 2319.13 35.53 2011-03-22 12:09:31.000 081 33473.11 316.41 2319.07 35.53 2011-03-22 12:09:32.000 081 33473.08 316.43 2319.03 35.53 2011-03-22 12:09:33.000 081 33473.08 316.44 2319.06 35.53 2011-03-22 12:09:34.000 081 33472.99 316.44 2319.15 35.53 2011-03-22 12:09:35.000 081 33472.92 316.47 2319.22 35.53 2011-03-22 12:09:36.000 081 33473.03 316.53 2319.12 35.53 2011-03-22 12:09:37.000 081 33473.06 316.51 2319.10 35.53 2011-03-22 12:09:38.000 081 33472.97 316.52 2319.14 35.53 2011-03-22 12:09:39.000 081 33472.92 316.52 2319.18 35.53 2011-03-22 12:09:40.000 081 33472.90 316.47 2319.26 35.53 2011-03-22 12:09:41.000 081 33472.95 316.49 2319.15 35.53 2011-03-22 12:09:42.000 081 33472.90 316.49 2319.07 35.53 2011-03-22 12:09:43.000 081 33472.93 316.48 2319.18 35.53 2011-03-22 12:09:44.000 081 33472.91 316.47 2319.12 35.53 2011-03-22 12:09:45.000 081 33472.90 316.49 2319.21 35.53 2011-03-22 12:09:46.000 081 33472.89 316.46 2319.18 35.53 2011-03-22 12:09:47.000 081 33472.84 316.43 2319.20 35.53 2011-03-22 12:09:48.000 081 33472.95 316.48 2319.23 35.53 2011-03-22 12:09:49.000 081 33472.86 316.48 2319.21 35.53 2011-03-22 12:09:50.000 081 33472.83 316.47 2319.24 35.53 2011-03-22 12:09:51.000 081 33472.89 316.45 2319.26 35.53 2011-03-22 12:09:52.000 081 33472.83 316.43 2319.24 35.53 2011-03-22 12:09:53.000 081 33472.81 316.45 2319.21 35.53 2011-03-22 12:09:54.000 081 33472.84 316.43 2319.21 35.53 2011-03-22 12:09:55.000 081 33472.94 316.42 2319.22 35.53 2011-03-22 12:09:56.000 081 33472.85 316.43 2319.25 35.53 2011-03-22 12:09:57.000 081 33472.86 316.41 2319.26 35.53 2011-03-22 12:09:58.000 081 33472.81 316.48 2319.24 35.53 2011-03-22 12:09:59.000 081 33472.86 316.41 2319.27 35.53 2011-03-22 12:10:00.000 081 33472.76 316.47 2319.25 35.53 2011-03-22 12:10:01.000 081 33472.78 316.43 2319.27 35.53 2011-03-22 12:10:02.000 081 33472.78 316.43 2319.24 35.53 2011-03-22 12:10:03.000 081 33472.73 316.41 2319.23 35.53 2011-03-22 12:10:04.000 081 33472.69 316.43 2319.36 35.53 2011-03-22 12:10:05.000 081 33472.69 316.40 2319.29 35.53 2011-03-22 12:10:06.000 081 33472.80 316.40 2319.32 35.53 2011-03-22 12:10:07.000 081 33472.70 316.38 2319.21 35.53 2011-03-22 12:10:08.000 081 33472.78 316.39 2319.23 35.53 2011-03-22 12:10:09.000 081 33472.68 316.42 2319.27 35.53 2011-03-22 12:10:10.000 081 33472.73 316.36 2319.26 35.53 2011-03-22 12:10:11.000 081 33472.70 316.36 2319.25 35.53 2011-03-22 12:10:12.000 081 33472.74 316.35 2319.29 35.53 2011-03-22 12:10:13.000 081 33472.68 316.36 2319.30 35.53 2011-03-22 12:10:14.000 081 33472.74 316.33 2319.32 35.53 2011-03-22 12:10:15.000 081 33472.77 316.34 2319.29 35.53 2011-03-22 12:10:16.000 081 33472.82 316.33 2319.26 35.53 2011-03-22 12:10:17.000 081 33472.67 316.32 2319.23 35.53 2011-03-22 12:10:18.000 081 33472.75 316.40 2319.32 35.53 2011-03-22 12:10:19.000 081 33472.67 316.32 2319.25 35.53 2011-03-22 12:10:20.000 081 33472.62 316.28 2319.24 35.53 2011-03-22 12:10:21.000 081 33472.72 316.37 2319.24 35.53 2011-03-22 12:10:22.000 081 33472.64 316.33 2319.31 35.53 2011-03-22 12:10:23.000 081 33472.77 316.34 2319.38 35.53 2011-03-22 12:10:24.000 081 33472.52 316.37 2319.26 35.53 2011-03-22 12:10:25.000 081 33472.58 316.34 2319.30 35.53 2011-03-22 12:10:26.000 081 33472.72 316.34 2319.33 35.53 2011-03-22 12:10:27.000 081 33472.52 316.31 2319.36 35.53 2011-03-22 12:10:28.000 081 33472.54 316.29 2319.35 35.53 2011-03-22 12:10:29.000 081 33472.59 316.31 2319.37 35.53 2011-03-22 12:10:30.000 081 33472.58 316.31 2319.27 35.53 2011-03-22 12:10:31.000 081 33472.56 316.26 2319.36 35.53 2011-03-22 12:10:32.000 081 33472.45 316.28 2319.33 35.53 2011-03-22 12:10:33.000 081 33472.61 316.33 2319.40 35.53 2011-03-22 12:10:34.000 081 33472.55 316.31 2319.34 35.53 2011-03-22 12:10:35.000 081 33472.55 316.31 2319.44 35.53 2011-03-22 12:10:36.000 081 33472.59 316.31 2319.41 35.53 2011-03-22 12:10:37.000 081 33472.49 316.28 2319.36 35.53 2011-03-22 12:10:38.000 081 33472.54 316.32 2319.41 35.53 2011-03-22 12:10:39.000 081 33472.52 316.25 2319.41 35.53 2011-03-22 12:10:40.000 081 33472.55 316.32 2319.32 35.53 2011-03-22 12:10:41.000 081 33472.45 316.28 2319.36 35.53 2011-03-22 12:10:42.000 081 33472.53 316.31 2319.39 35.53 2011-03-22 12:10:43.000 081 33472.49 316.28 2319.32 35.53 2011-03-22 12:10:44.000 081 33472.47 316.29 2319.33 35.53 2011-03-22 12:10:45.000 081 33472.59 316.29 2319.39 35.53 2011-03-22 12:10:46.000 081 33472.55 316.25 2319.40 35.53 2011-03-22 12:10:47.000 081 33472.53 316.27 2319.41 35.53 2011-03-22 12:10:48.000 081 33472.46 316.26 2319.37 35.53 2011-03-22 12:10:49.000 081 33472.49 316.31 2319.43 35.53 2011-03-22 12:10:50.000 081 33472.49 316.29 2319.45 35.53 2011-03-22 12:10:51.000 081 33472.50 316.25 2319.33 35.53 2011-03-22 12:10:52.000 081 33472.58 316.25 2319.41 35.53 2011-03-22 12:10:53.000 081 33472.41 316.28 2319.36 35.53 2011-03-22 12:10:54.000 081 33472.52 316.25 2319.41 35.53 2011-03-22 12:10:55.000 081 33472.39 316.24 2319.41 35.53 2011-03-22 12:10:56.000 081 33472.39 316.25 2319.41 35.53 2011-03-22 12:10:57.000 081 33472.39 316.27 2319.37 35.53 2011-03-22 12:10:58.000 081 33472.37 316.26 2319.36 35.53 2011-03-22 12:10:59.000 081 33472.39 316.26 2319.35 35.53 2011-03-22 12:11:00.000 081 33472.28 316.20 2319.39 35.53 2011-03-22 12:11:01.000 081 33472.30 316.23 2319.42 35.53 2011-03-22 12:11:02.000 081 33472.34 316.24 2319.37 35.53 2011-03-22 12:11:03.000 081 33472.34 316.25 2319.45 35.53 2011-03-22 12:11:04.000 081 33472.24 316.25 2319.37 35.53 2011-03-22 12:11:05.000 081 33472.26 316.26 2319.39 35.53 2011-03-22 12:11:06.000 081 33472.28 316.24 2319.39 35.53 2011-03-22 12:11:07.000 081 33472.26 316.21 2319.41 35.53 2011-03-22 12:11:08.000 081 33472.18 316.22 2319.33 35.53 2011-03-22 12:11:09.000 081 33472.24 316.16 2319.42 35.53 2011-03-22 12:11:10.000 081 33472.28 316.18 2319.39 35.53 2011-03-22 12:11:11.000 081 33472.20 316.21 2319.41 35.53 2011-03-22 12:11:12.000 081 33472.38 316.17 2319.41 35.53 2011-03-22 12:11:13.000 081 33472.21 316.19 2319.51 35.53 2011-03-22 12:11:14.000 081 33472.22 316.16 2319.40 35.53 2011-03-22 12:11:15.000 081 33472.25 316.24 2319.37 35.53 2011-03-22 12:11:16.000 081 33472.31 316.15 2319.44 35.53 2011-03-22 12:11:17.000 081 33472.24 316.17 2319.45 35.53 2011-03-22 12:11:18.000 081 33472.18 316.15 2319.46 35.53 2011-03-22 12:11:19.000 081 33472.18 316.18 2319.53 35.53 2011-03-22 12:11:20.000 081 33472.18 316.17 2319.58 35.53 2011-03-22 12:11:21.000 081 33472.18 316.20 2319.42 35.53 2011-03-22 12:11:22.000 081 33472.10 316.19 2319.51 35.53 2011-03-22 12:11:23.000 081 33472.05 316.18 2319.44 35.53 2011-03-22 12:11:24.000 081 33472.05 316.16 2319.45 35.53 2011-03-22 12:11:25.000 081 33472.13 316.18 2319.49 35.53 2011-03-22 12:11:26.000 081 33472.03 316.18 2319.55 35.53 2011-03-22 12:11:27.000 081 33472.14 316.19 2319.48 35.53 2011-03-22 12:11:28.000 081 33471.97 316.20 2319.56 35.53 2011-03-22 12:11:29.000 081 33472.01 316.20 2319.47 35.53 2011-03-22 12:11:30.000 081 33472.03 316.14 2319.54 35.53 2011-03-22 12:11:31.000 081 33472.03 316.21 2319.50 35.53 2011-03-22 12:11:32.000 081 33472.07 316.22 2319.47 35.53 2011-03-22 12:11:33.000 081 33472.00 316.15 2319.47 35.53 2011-03-22 12:11:34.000 081 33471.90 316.13 2319.52 35.53 2011-03-22 12:11:35.000 081 33472.00 316.10 2319.49 35.53 2011-03-22 12:11:36.000 081 33471.96 316.16 2319.57 35.53 2011-03-22 12:11:37.000 081 33471.94 316.13 2319.45 35.53 2011-03-22 12:11:38.000 081 33471.96 316.15 2319.40 35.53 2011-03-22 12:11:39.000 081 33471.93 316.16 2319.53 35.53 2011-03-22 12:11:40.000 081 33471.95 316.14 2319.52 35.53 2011-03-22 12:11:41.000 081 33471.97 316.12 2319.54 35.53 2011-03-22 12:11:42.000 081 33471.88 316.13 2319.57 35.53 2011-03-22 12:11:43.000 081 33471.88 316.11 2319.55 35.53 2011-03-22 12:11:44.000 081 33471.84 316.10 2319.56 35.53 2011-03-22 12:11:45.000 081 33471.90 316.12 2319.65 35.53 2011-03-22 12:11:46.000 081 33471.93 316.09 2319.61 35.53 2011-03-22 12:11:47.000 081 33471.90 316.11 2319.59 35.53 2011-03-22 12:11:48.000 081 33471.96 316.10 2319.54 35.53 2011-03-22 12:11:49.000 081 33471.89 316.06 2319.59 35.53 2011-03-22 12:11:50.000 081 33471.86 316.07 2319.55 35.53 2011-03-22 12:11:51.000 081 33471.75 316.07 2319.56 35.53 2011-03-22 12:11:52.000 081 33471.83 316.10 2319.56 35.53 2011-03-22 12:11:53.000 081 33471.84 316.10 2319.60 35.53 2011-03-22 12:11:54.000 081 33471.76 316.08 2319.52 35.53 2011-03-22 12:11:55.000 081 33471.79 316.09 2319.57 35.53 2011-03-22 12:11:56.000 081 33471.68 316.09 2319.58 35.53 2011-03-22 12:11:57.000 081 33471.82 316.09 2319.67 35.53 2011-03-22 12:11:58.000 081 33471.79 316.12 2319.57 35.53 2011-03-22 12:11:59.000 081 33471.72 316.11 2319.64 35.53 2011-03-22 12:12:00.000 081 33471.68 316.14 2319.62 35.53 2011-03-22 12:12:01.000 081 33471.57 316.12 2319.60 35.53 2011-03-22 12:12:02.000 081 33471.62 316.10 2319.58 35.53 2011-03-22 12:12:03.000 081 33471.73 316.08 2319.62 35.53 2011-03-22 12:12:04.000 081 33471.68 316.09 2319.67 35.53 2011-03-22 12:12:05.000 081 33471.70 316.03 2319.59 35.53 2011-03-22 12:12:06.000 081 33471.63 316.03 2319.57 35.53 2011-03-22 12:12:07.000 081 33471.62 316.05 2319.66 35.53 2011-03-22 12:12:08.000 081 33471.58 316.04 2319.61 35.53 2011-03-22 12:12:09.000 081 33471.67 316.03 2319.53 35.53 2011-03-22 12:12:10.000 081 33471.67 316.04 2319.64 35.53 2011-03-22 12:12:11.000 081 33471.72 315.99 2319.67 35.53 2011-03-22 12:12:12.000 081 33471.59 316.00 2319.60 35.53 2011-03-22 12:12:13.000 081 33471.63 316.01 2319.74 35.53 2011-03-22 12:12:14.000 081 33471.60 316.01 2319.66 35.53 2011-03-22 12:12:15.000 081 33471.66 316.02 2319.63 35.53 2011-03-22 12:12:16.000 081 33471.65 316.04 2319.66 35.53 2011-03-22 12:12:17.000 081 33471.60 315.98 2319.72 35.53 2011-03-22 12:12:18.000 081 33471.50 316.01 2319.66 35.53 2011-03-22 12:12:19.000 081 33471.54 316.00 2319.74 35.53 2011-03-22 12:12:20.000 081 33471.51 316.04 2319.70 35.53 2011-03-22 12:12:21.000 081 33471.50 316.02 2319.58 35.53 2011-03-22 12:12:22.000 081 33471.50 316.02 2319.70 35.53 2011-03-22 12:12:23.000 081 33471.49 316.01 2319.67 35.53 2011-03-22 12:12:24.000 081 33471.38 315.99 2319.69 35.53 2011-03-22 12:12:25.000 081 33471.44 316.04 2319.66 35.53 2011-03-22 12:12:26.000 081 33471.44 315.99 2319.73 35.53 2011-03-22 12:12:27.000 081 33471.39 316.03 2319.72 35.53 2011-03-22 12:12:28.000 081 33471.34 316.02 2319.76 35.53 2011-03-22 12:12:29.000 081 33471.38 315.99 2319.80 35.53 2011-03-22 12:12:30.000 081 33471.31 316.02 2319.71 35.53 2011-03-22 12:12:31.000 081 33471.34 316.01 2319.73 35.53 2011-03-22 12:12:32.000 081 33471.38 315.99 2319.70 35.53 2011-03-22 12:12:33.000 081 33471.32 316.02 2319.78 35.53 2011-03-22 12:12:34.000 081 33471.44 315.95 2319.74 35.53 2011-03-22 12:12:35.000 081 33471.36 315.95 2319.78 35.53 2011-03-22 12:12:36.000 081 33471.38 315.96 2319.74 35.53 2011-03-22 12:12:37.000 081 33471.36 315.93 2319.74 35.53 2011-03-22 12:12:38.000 081 33471.34 315.95 2319.76 35.53 2011-03-22 12:12:39.000 081 33471.39 315.93 2319.73 35.53 2011-03-22 12:12:40.000 081 33471.34 315.94 2319.80 35.53 2011-03-22 12:12:41.000 081 33471.34 315.93 2319.70 35.53 2011-03-22 12:12:42.000 081 33471.33 315.89 2319.81 35.53 2011-03-22 12:12:43.000 081 33471.35 315.91 2319.74 35.53 2011-03-22 12:12:44.000 081 33471.26 315.91 2319.74 35.53 2011-03-22 12:12:45.000 081 33471.26 315.93 2319.72 35.53 2011-03-22 12:12:46.000 081 33471.26 315.92 2319.79 35.53 2011-03-22 12:12:47.000 081 33471.14 315.90 2319.75 35.53 2011-03-22 12:12:48.000 081 33471.21 315.88 2319.67 35.53 2011-03-22 12:12:49.000 081 33471.18 315.92 2319.78 35.53 2011-03-22 12:12:50.000 081 33471.16 315.86 2319.70 35.53 2011-03-22 12:12:51.000 081 33471.22 315.89 2319.70 35.53 2011-03-22 12:12:52.000 081 33471.25 315.89 2319.73 35.53 2011-03-22 12:12:53.000 081 33471.18 315.93 2319.74 35.53 2011-03-22 12:12:54.000 081 33471.18 315.90 2319.79 35.53 2011-03-22 12:12:55.000 081 33471.27 315.82 2319.70 35.53 2011-03-22 12:12:56.000 081 33471.13 315.85 2319.76 35.53 2011-03-22 12:12:57.000 081 33471.11 315.88 2319.76 35.53 2011-03-22 12:12:58.000 081 33471.08 315.89 2319.82 35.53 2011-03-22 12:12:59.000 081 33471.32 315.83 2319.80 35.53 2011-03-22 12:13:00.000 081 33471.12 315.86 2319.79 35.53 2011-03-22 12:13:01.000 081 33471.28 315.81 2319.80 35.53 2011-03-22 12:13:02.000 081 33471.21 315.80 2319.74 35.53 2011-03-22 12:13:03.000 081 33471.18 315.81 2319.82 35.53 2011-03-22 12:13:04.000 081 33471.18 315.80 2319.76 35.53 2011-03-22 12:13:05.000 081 33471.14 315.79 2319.79 35.53 2011-03-22 12:13:06.000 081 33471.11 315.80 2319.88 35.53 2011-03-22 12:13:07.000 081 33471.14 315.81 2319.83 35.53 2011-03-22 12:13:08.000 081 33471.16 315.80 2319.84 35.53 2011-03-22 12:13:09.000 081 33471.16 315.77 2319.77 35.53 2011-03-22 12:13:10.000 081 33471.12 315.78 2319.76 35.53 2011-03-22 12:13:11.000 081 33471.18 315.75 2319.78 35.53 2011-03-22 12:13:12.000 081 33471.12 315.80 2319.84 35.53 2011-03-22 12:13:13.000 081 33471.02 315.79 2319.84 35.53 2011-03-22 12:13:14.000 081 33471.07 315.79 2319.84 35.53 2011-03-22 12:13:15.000 081 33471.05 315.79 2319.80 35.53 2011-03-22 12:13:16.000 081 33471.09 315.80 2319.80 35.53 2011-03-22 12:13:17.000 081 33471.15 315.80 2319.86 35.53 2011-03-22 12:13:18.000 081 33471.24 315.80 2319.88 35.53 2011-03-22 12:13:19.000 081 33471.08 315.77 2319.88 35.53 2011-03-22 12:13:20.000 081 33471.11 315.73 2319.85 35.53 2011-03-22 12:13:21.000 081 33471.09 315.76 2319.85 35.53 2011-03-22 12:13:22.000 081 33471.10 315.69 2319.80 35.53 2011-03-22 12:13:23.000 081 33470.97 315.71 2319.94 35.53 2011-03-22 12:13:24.000 081 33471.07 315.74 2319.84 35.53 2011-03-22 12:13:25.000 081 33471.00 315.69 2319.78 35.53 2011-03-22 12:13:26.000 081 33471.04 315.69 2319.85 35.53 2011-03-22 12:13:27.000 081 33471.03 315.64 2319.74 35.53 2011-03-22 12:13:28.000 081 33471.12 315.69 2319.85 35.53 2011-03-22 12:13:29.000 081 33471.03 315.67 2319.86 35.53 2011-03-22 12:13:30.000 081 33471.10 315.68 2319.87 35.53 2011-03-22 12:13:31.000 081 33471.06 315.70 2319.76 35.53 2011-03-22 12:13:32.000 081 33471.07 315.66 2319.87 35.53 2011-03-22 12:13:33.000 081 33471.14 315.68 2319.83 35.53 2011-03-22 12:13:34.000 081 33471.10 315.65 2319.85 35.53 2011-03-22 12:13:35.000 081 33471.10 315.62 2319.79 35.53 2011-03-22 12:13:36.000 081 33471.12 315.57 2319.79 35.53 2011-03-22 12:13:37.000 081 33471.05 315.69 2319.81 35.53 2011-03-22 12:13:38.000 081 33471.06 315.66 2319.85 35.53 2011-03-22 12:13:39.000 081 33471.05 315.62 2319.75 35.53 2011-03-22 12:13:40.000 081 33471.09 315.62 2319.75 35.53 2011-03-22 12:13:41.000 081 33471.06 315.64 2319.71 35.53 2011-03-22 12:13:42.000 081 33471.03 315.62 2319.86 35.53 2011-03-22 12:13:43.000 081 33471.06 315.57 2319.73 35.53 2011-03-22 12:13:44.000 081 33470.99 315.57 2319.74 35.53 2011-03-22 12:13:45.000 081 33471.16 315.55 2319.85 35.53 2011-03-22 12:13:46.000 081 33471.05 315.56 2319.76 35.53 2011-03-22 12:13:47.000 081 33471.00 315.57 2319.78 35.53 2011-03-22 12:13:48.000 081 33470.96 315.61 2319.79 35.53 2011-03-22 12:13:49.000 081 33471.12 315.60 2319.73 35.53 2011-03-22 12:13:50.000 081 33471.01 315.59 2319.75 35.53 2011-03-22 12:13:51.000 081 33471.01 315.52 2319.80 35.53 2011-03-22 12:13:52.000 081 33471.00 315.53 2319.74 35.53 2011-03-22 12:13:53.000 081 33471.04 315.54 2319.79 35.53 2011-03-22 12:13:54.000 081 33470.98 315.51 2319.76 35.53 2011-03-22 12:13:55.000 081 33470.99 315.50 2319.77 35.53 2011-03-22 12:13:56.000 081 33471.01 315.49 2319.69 35.53 2011-03-22 12:13:57.000 081 33471.02 315.50 2319.77 35.53 2011-03-22 12:13:58.000 081 33470.97 315.53 2319.71 35.53 2011-03-22 12:13:59.000 081 33471.02 315.50 2319.71 35.53 2011-03-22 12:14:00.000 081 33471.02 315.50 2319.79 35.53 2011-03-22 12:14:01.000 081 33470.97 315.46 2319.69 35.53 2011-03-22 12:14:02.000 081 33470.97 315.42 2319.75 35.53 2011-03-22 12:14:03.000 081 33471.09 315.43 2319.79 35.53 2011-03-22 12:14:04.000 081 33470.99 315.46 2319.70 35.53 2011-03-22 12:14:05.000 081 33471.06 315.45 2319.70 35.53 2011-03-22 12:14:06.000 081 33471.03 315.42 2319.78 35.53 2011-03-22 12:14:07.000 081 33471.12 315.41 2319.74 35.53 2011-03-22 12:14:08.000 081 33470.99 315.39 2319.80 35.53 2011-03-22 12:14:09.000 081 33471.10 315.47 2319.76 35.53 2011-03-22 12:14:10.000 081 33470.97 315.43 2319.67 35.53 2011-03-22 12:14:11.000 081 33471.10 315.43 2319.73 35.53 2011-03-22 12:14:12.000 081 33470.98 315.44 2319.79 35.53 2011-03-22 12:14:13.000 081 33470.90 315.46 2319.72 35.53 2011-03-22 12:14:14.000 081 33470.89 315.39 2319.76 35.53 2011-03-22 12:14:15.000 081 33470.97 315.42 2319.81 35.53 2011-03-22 12:14:16.000 081 33470.97 315.41 2319.75 35.53 2011-03-22 12:14:17.000 081 33470.91 315.42 2319.74 35.53 2011-03-22 12:14:18.000 081 33470.98 315.43 2319.76 35.53 2011-03-22 12:14:19.000 081 33471.00 315.41 2319.80 35.53 2011-03-22 12:14:20.000 081 33470.91 315.38 2319.84 35.53 2011-03-22 12:14:21.000 081 33470.93 315.38 2319.74 35.53 2011-03-22 12:14:22.000 081 33470.89 315.41 2319.66 35.53 2011-03-22 12:14:23.000 081 33470.92 315.36 2319.74 35.53 2011-03-22 12:14:24.000 081 33470.96 315.37 2319.72 35.53 2011-03-22 12:14:25.000 081 33470.92 315.38 2319.79 35.53 2011-03-22 12:14:26.000 081 33470.94 315.41 2319.74 35.53 2011-03-22 12:14:27.000 081 33470.90 315.42 2319.73 35.53 2011-03-22 12:14:28.000 081 33470.86 315.41 2319.73 35.53 2011-03-22 12:14:29.000 081 33470.91 315.42 2319.83 35.53 2011-03-22 12:14:30.000 081 33470.81 315.42 2319.74 35.53 2011-03-22 12:14:31.000 081 33470.94 315.40 2319.73 35.53 2011-03-22 12:14:32.000 081 33470.88 315.40 2319.74 35.53 2011-03-22 12:14:33.000 081 33470.79 315.40 2319.74 35.53 2011-03-22 12:14:34.000 081 33470.91 315.41 2319.73 35.53 2011-03-22 12:14:35.000 081 33470.92 315.41 2319.65 35.53 2011-03-22 12:14:36.000 081 33470.91 315.38 2319.72 35.53 2011-03-22 12:14:37.000 081 33470.95 315.40 2319.82 35.53 2011-03-22 12:14:38.000 081 33470.88 315.38 2319.79 35.53 2011-03-22 12:14:39.000 081 33470.94 315.39 2319.76 35.53 2011-03-22 12:14:40.000 081 33470.91 315.41 2319.79 35.53 2011-03-22 12:14:41.000 081 33470.86 315.39 2319.76 35.53 2011-03-22 12:14:42.000 081 33470.88 315.34 2319.73 35.53 2011-03-22 12:14:43.000 081 33470.82 315.37 2319.72 35.53 2011-03-22 12:14:44.000 081 33470.87 315.35 2319.84 35.53 2011-03-22 12:14:45.000 081 33470.82 315.33 2319.72 35.53 2011-03-22 12:14:46.000 081 33470.90 315.34 2319.66 35.53 2011-03-22 12:14:47.000 081 33470.86 315.31 2319.73 35.53 2011-03-22 12:14:48.000 081 33470.88 315.32 2319.67 35.53 2011-03-22 12:14:49.000 081 33470.91 315.34 2319.82 35.53 2011-03-22 12:14:50.000 081 33470.85 315.33 2319.76 35.53 2011-03-22 12:14:51.000 081 33470.89 315.33 2319.76 35.53 2011-03-22 12:14:52.000 081 33470.88 315.31 2319.73 35.53 2011-03-22 12:14:53.000 081 33470.91 315.29 2319.71 35.53 2011-03-22 12:14:54.000 081 33470.87 315.32 2319.76 35.53 2011-03-22 12:14:55.000 081 33470.89 315.26 2319.77 35.53 2011-03-22 12:14:56.000 081 33470.85 315.30 2319.76 35.53 2011-03-22 12:14:57.000 081 33470.89 315.31 2319.71 35.53 2011-03-22 12:14:58.000 081 33470.80 315.31 2319.70 35.53 2011-03-22 12:14:59.000 081 33470.89 315.27 2319.77 35.53 2011-03-22 12:15:00.000 081 33470.83 315.27 2319.69 35.53 2011-03-22 12:15:01.000 081 33470.89 315.31 2319.72 35.53 2011-03-22 12:15:02.000 081 33470.81 315.26 2319.69 35.53 2011-03-22 12:15:03.000 081 33470.86 315.31 2319.64 35.53 2011-03-22 12:15:04.000 081 33470.80 315.25 2319.82 35.53 2011-03-22 12:15:05.000 081 33470.86 315.23 2319.74 35.53 2011-03-22 12:15:06.000 081 33470.82 315.20 2319.72 35.53 2011-03-22 12:15:07.000 081 33470.90 315.22 2319.84 35.53 2011-03-22 12:15:08.000 081 33470.79 315.23 2319.76 35.53 2011-03-22 12:15:09.000 081 33470.89 315.25 2319.76 35.53 2011-03-22 12:15:10.000 081 33470.82 315.24 2319.75 35.53 2011-03-22 12:15:11.000 081 33470.83 315.19 2319.77 35.53 2011-03-22 12:15:12.000 081 33470.85 315.22 2319.73 35.53 2011-03-22 12:15:13.000 081 33470.82 315.19 2319.72 35.53 2011-03-22 12:15:14.000 081 33470.80 315.16 2319.77 35.53 2011-03-22 12:15:15.000 081 33470.77 315.20 2319.76 35.53 2011-03-22 12:15:16.000 081 33470.83 315.20 2319.68 35.53 2011-03-22 12:15:17.000 081 33470.73 315.19 2319.70 35.53 2011-03-22 12:15:18.000 081 33470.77 315.23 2319.77 35.53 2011-03-22 12:15:19.000 081 33470.81 315.19 2319.76 35.53 2011-03-22 12:15:20.000 081 33470.82 315.20 2319.71 35.53 2011-03-22 12:15:21.000 081 33470.83 315.18 2319.69 35.53 2011-03-22 12:15:22.000 081 33470.80 315.19 2319.72 35.53 2011-03-22 12:15:23.000 081 33470.81 315.20 2319.59 35.53 2011-03-22 12:15:24.000 081 33470.81 315.18 2319.70 35.53 2011-03-22 12:15:25.000 081 33470.86 315.15 2319.61 35.53 2011-03-22 12:15:26.000 081 33470.83 315.14 2319.63 35.53 2011-03-22 12:15:27.000 081 33470.77 315.14 2319.72 35.53 2011-03-22 12:15:28.000 081 33470.80 315.11 2319.70 35.53 2011-03-22 12:15:29.000 081 33470.81 315.10 2319.67 35.53 2011-03-22 12:15:30.000 081 33470.76 315.11 2319.69 35.53 2011-03-22 12:15:31.000 081 33470.72 315.13 2319.70 35.53 2011-03-22 12:15:32.000 081 33470.75 315.12 2319.68 35.53 2011-03-22 12:15:33.000 081 33470.70 315.05 2319.72 35.53 2011-03-22 12:15:34.000 081 33470.71 315.07 2319.67 35.53 2011-03-22 12:15:35.000 081 33470.77 315.08 2319.69 35.53 2011-03-22 12:15:36.000 081 33470.75 315.12 2319.57 35.53 2011-03-22 12:15:37.000 081 33470.75 315.12 2319.78 35.53 2011-03-22 12:15:38.000 081 33470.69 315.08 2319.71 35.53 2011-03-22 12:15:39.000 081 33470.63 315.11 2319.76 35.53 2011-03-22 12:15:40.000 081 33470.70 315.11 2319.63 35.53 2011-03-22 12:15:41.000 081 33470.73 315.11 2319.64 35.53 2011-03-22 12:15:42.000 081 33470.59 315.14 2319.72 35.53 2011-03-22 12:15:43.000 081 33470.67 315.13 2319.64 35.53 2011-03-22 12:15:44.000 081 33470.67 315.16 2319.71 35.52 2011-03-22 12:15:45.000 081 33470.60 315.11 2319.72 35.53 2011-03-22 12:15:46.000 081 33470.63 315.11 2319.70 35.53 2011-03-22 12:15:47.000 081 33470.58 315.16 2319.62 35.53 2011-03-22 12:15:48.000 081 33470.58 315.14 2319.68 35.53 2011-03-22 12:15:49.000 081 33470.68 315.16 2319.69 35.53 2011-03-22 12:15:50.000 081 33470.64 315.12 2319.72 35.53 2011-03-22 12:15:51.000 081 33470.63 315.11 2319.67 35.53 2011-03-22 12:15:52.000 081 33470.70 315.12 2319.74 35.53 2011-03-22 12:15:53.000 081 33470.56 315.15 2319.79 35.53 2011-03-22 12:15:54.000 081 33470.64 315.06 2319.82 35.53 2011-03-22 12:15:55.000 081 33470.73 315.07 2319.74 35.53 2011-03-22 12:15:56.000 081 33470.63 315.07 2319.75 35.52 2011-03-22 12:15:57.000 081 33470.62 315.13 2319.73 35.53 2011-03-22 12:15:58.000 081 33470.57 315.11 2319.72 35.53 2011-03-22 12:15:59.000 081 33470.58 315.03 2319.64 35.53 2011-03-22 12:16:00.000 081 33470.64 315.06 2319.81 35.53 2011-03-22 12:16:01.000 081 33470.60 315.08 2319.67 35.53 2011-03-22 12:16:02.000 081 33470.57 315.11 2319.67 35.53 2011-03-22 12:16:03.000 081 33470.61 315.06 2319.76 35.53 2011-03-22 12:16:04.000 081 33470.56 315.08 2319.72 35.53 2011-03-22 12:16:05.000 081 33470.49 315.08 2319.72 35.52 2011-03-22 12:16:06.000 081 33470.55 315.08 2319.82 35.52 2011-03-22 12:16:07.000 081 33470.57 315.02 2319.78 35.53 2011-03-22 12:16:08.000 081 33470.57 315.01 2319.73 35.52 2011-03-22 12:16:09.000 081 33470.46 315.06 2319.74 35.53 2011-03-22 12:16:10.000 081 33470.48 315.06 2319.84 35.52 2011-03-22 12:16:11.000 081 33470.52 315.07 2319.75 35.53 2011-03-22 12:16:12.000 081 33470.51 315.08 2319.86 35.52 2011-03-22 12:16:13.000 081 33470.47 315.06 2319.78 35.52 2011-03-22 12:16:14.000 081 33470.39 315.02 2319.74 35.52 2011-03-22 12:16:15.000 081 33470.45 315.06 2319.85 35.53 2011-03-22 12:16:16.000 081 33470.44 315.01 2319.79 35.53 2011-03-22 12:16:17.000 081 33470.45 315.04 2319.76 35.53 2011-03-22 12:16:18.000 081 33470.39 314.99 2319.88 35.53 2011-03-22 12:16:19.000 081 33470.37 315.01 2319.85 35.53 2011-03-22 12:16:20.000 081 33470.35 315.00 2319.84 35.53 2011-03-22 12:16:21.000 081 33470.35 315.00 2319.70 35.52 2011-03-22 12:16:22.000 081 33470.44 315.00 2319.87 35.52 2011-03-22 12:16:23.000 081 33470.48 315.01 2319.85 35.52 2011-03-22 12:16:24.000 081 33470.35 315.02 2319.73 35.52 2011-03-22 12:16:25.000 081 33470.25 315.00 2319.78 35.52 2011-03-22 12:16:26.000 081 33470.35 315.00 2319.86 35.52 2011-03-22 12:16:27.000 081 33470.33 315.00 2319.84 35.53 2011-03-22 12:16:28.000 081 33470.39 315.01 2319.86 35.53 2011-03-22 12:16:29.000 081 33470.32 315.00 2319.74 35.53 2011-03-22 12:16:30.000 081 33470.32 315.00 2319.80 35.52 2011-03-22 12:16:31.000 081 33470.25 315.00 2319.82 35.52 2011-03-22 12:16:32.000 081 33470.27 315.00 2319.81 35.52 2011-03-22 12:16:33.000 081 33470.26 314.96 2319.85 35.53 2011-03-22 12:16:34.000 081 33470.21 315.00 2319.84 35.52 2011-03-22 12:16:35.000 081 33470.26 314.95 2319.84 35.52 2011-03-22 12:16:36.000 081 33470.29 314.99 2319.89 35.52 2011-03-22 12:16:37.000 081 33470.23 314.99 2319.82 35.53 2011-03-22 12:16:38.000 081 33470.22 314.95 2319.85 35.53 2011-03-22 12:16:39.000 081 33470.23 315.00 2319.91 35.52 2011-03-22 12:16:40.000 081 33470.23 314.98 2319.88 35.52 2011-03-22 12:16:41.000 081 33470.19 314.96 2319.84 35.52 2011-03-22 12:16:42.000 081 33470.19 315.00 2319.89 35.52 2011-03-22 12:16:43.000 081 33470.21 314.97 2319.84 35.53 2011-03-22 12:16:44.000 081 33470.11 314.95 2319.88 35.53 2011-03-22 12:16:45.000 081 33470.19 314.96 2319.88 35.52 2011-03-22 12:16:46.000 081 33470.19 314.99 2319.94 35.52 2011-03-22 12:16:47.000 081 33470.19 314.99 2319.94 35.52 2011-03-22 12:16:48.000 081 33470.21 314.98 2319.95 35.52 2011-03-22 12:16:49.000 081 33470.13 314.96 2320.03 35.52 2011-03-22 12:16:50.000 081 33470.11 314.98 2319.97 35.52 2011-03-22 12:16:51.000 081 33470.23 314.95 2319.97 35.52 2011-03-22 12:16:52.000 081 33470.14 314.93 2319.95 35.52 2011-03-22 12:16:53.000 081 33470.06 314.96 2319.94 35.52 2011-03-22 12:16:54.000 081 33470.13 314.94 2319.93 35.52 2011-03-22 12:16:55.000 081 33470.16 315.02 2320.09 35.52 2011-03-22 12:16:56.000 081 33470.14 314.97 2320.03 35.52 2011-03-22 12:16:57.000 081 33470.14 314.92 2319.97 35.52 2011-03-22 12:16:58.000 081 33470.14 314.94 2319.98 35.52 2011-03-22 12:16:59.000 081 33470.09 314.90 2319.97 35.52 2011-03-22 12:17:00.000 081 33470.04 314.93 2319.96 35.52 2011-03-22 12:17:01.000 081 33470.07 314.88 2319.99 35.52 2011-03-22 12:17:02.000 081 33470.04 314.91 2319.96 35.52 2011-03-22 12:17:03.000 081 33470.07 314.94 2320.04 35.52 2011-03-22 12:17:04.000 081 33470.08 314.92 2319.97 35.52 2011-03-22 12:17:05.000 081 33470.06 314.93 2320.03 35.52 2011-03-22 12:17:06.000 081 33470.00 314.92 2320.09 35.53 2011-03-22 12:17:07.000 081 33470.07 314.94 2320.03 35.52 2011-03-22 12:17:08.000 081 33470.01 314.92 2319.98 35.52 2011-03-22 12:17:09.000 081 33469.98 314.91 2320.01 35.52 2011-03-22 12:17:10.000 081 33469.96 314.92 2319.94 35.52 2011-03-22 12:17:11.000 081 33469.94 314.94 2320.00 35.52 2011-03-22 12:17:12.000 081 33469.99 314.92 2319.98 35.52 2011-03-22 12:17:13.000 081 33470.02 314.91 2320.07 35.52 2011-03-22 12:17:14.000 081 33469.93 314.93 2320.07 35.52 2011-03-22 12:17:15.000 081 33469.89 314.87 2319.99 35.52 2011-03-22 12:17:16.000 081 33469.95 314.88 2319.94 35.52 2011-03-22 12:17:17.000 081 33469.76 314.92 2320.00 35.52 2011-03-22 12:17:18.000 081 33469.91 314.96 2320.01 35.52 2011-03-22 12:17:19.000 081 33469.90 314.91 2320.07 35.52 2011-03-22 12:17:20.000 081 33469.83 314.91 2320.03 35.52 2011-03-22 12:17:21.000 081 33469.91 314.90 2320.04 35.52 2011-03-22 12:17:22.000 081 33469.89 314.86 2320.07 35.52 2011-03-22 12:17:23.000 081 33469.86 314.90 2320.09 35.52 2011-03-22 12:17:24.000 081 33469.80 314.90 2320.07 35.52 2011-03-22 12:17:25.000 081 33469.81 314.95 2320.09 35.52 2011-03-22 12:17:26.000 081 33469.85 314.96 2320.10 35.52 2011-03-22 12:17:27.000 081 33469.75 314.94 2320.02 35.52 2011-03-22 12:17:28.000 081 33469.82 314.88 2320.07 35.52 2011-03-22 12:17:29.000 081 33469.77 314.88 2320.19 35.52 2011-03-22 12:17:30.000 081 33469.81 314.86 2320.08 35.52 2011-03-22 12:17:31.000 081 33469.88 314.90 2320.19 35.52 2011-03-22 12:17:32.000 081 33469.80 314.84 2320.14 35.52 2011-03-22 12:17:33.000 081 33469.79 314.88 2320.17 35.52 2011-03-22 12:17:34.000 081 33469.80 314.90 2320.14 35.52 2011-03-22 12:17:35.000 081 33469.77 314.90 2320.12 35.52 2011-03-22 12:17:36.000 081 33469.83 314.89 2320.19 35.52 2011-03-22 12:17:37.000 081 33469.89 314.86 2320.13 35.52 2011-03-22 12:17:38.000 081 33469.86 314.90 2320.14 35.52 2011-03-22 12:17:39.000 081 33469.82 314.86 2320.16 35.52 2011-03-22 12:17:40.000 081 33469.79 314.86 2320.16 35.52 2011-03-22 12:17:41.000 081 33469.83 314.85 2320.14 35.52 2011-03-22 12:17:42.000 081 33469.81 314.84 2320.25 35.52 2011-03-22 12:17:43.000 081 33469.87 314.82 2320.09 35.52 2011-03-22 12:17:44.000 081 33469.74 314.80 2320.17 35.52 2011-03-22 12:17:45.000 081 33469.83 314.80 2320.14 35.52 2011-03-22 12:17:46.000 081 33469.80 314.79 2320.17 35.52 2011-03-22 12:17:47.000 081 33469.73 314.79 2320.19 35.52 2011-03-22 12:17:48.000 081 33469.70 314.80 2320.18 35.52 2011-03-22 12:17:49.000 081 33469.70 314.81 2320.17 35.52 2011-03-22 12:17:50.000 081 33469.75 314.77 2320.19 35.52 2011-03-22 12:17:51.000 081 33469.73 314.82 2320.10 35.52 2011-03-22 12:17:52.000 081 33469.77 314.81 2320.22 35.52 2011-03-22 12:17:53.000 081 33469.74 314.85 2320.18 35.52 2011-03-22 12:17:54.000 081 33469.68 314.82 2320.17 35.52 2011-03-22 12:17:55.000 081 33469.70 314.80 2320.19 35.52 2011-03-22 12:17:56.000 081 33469.73 314.78 2320.23 35.52 2011-03-22 12:17:57.000 081 33469.68 314.84 2320.12 35.52 2011-03-22 12:17:58.000 081 33469.67 314.81 2320.16 35.52 2011-03-22 12:17:59.000 081 33469.78 314.82 2320.15 35.52 2011-03-22 12:18:00.000 081 33469.63 314.82 2320.15 35.52 2011-03-22 12:18:01.000 081 33469.71 314.80 2320.17 35.52 2011-03-22 12:18:02.000 081 33469.69 314.77 2320.16 35.52 2011-03-22 12:18:03.000 081 33469.75 314.76 2320.22 35.52 2011-03-22 12:18:04.000 081 33469.70 314.75 2320.14 35.52 2011-03-22 12:18:05.000 081 33469.70 314.77 2320.21 35.52 2011-03-22 12:18:06.000 081 33469.61 314.76 2320.20 35.52 2011-03-22 12:18:07.000 081 33469.80 314.77 2320.22 35.52 2011-03-22 12:18:08.000 081 33469.67 314.72 2320.23 35.52 2011-03-22 12:18:09.000 081 33469.72 314.76 2320.09 35.52 2011-03-22 12:18:10.000 081 33469.69 314.76 2320.16 35.52 2011-03-22 12:18:11.000 081 33469.78 314.69 2320.23 35.52 2011-03-22 12:18:12.000 081 33469.67 314.74 2320.17 35.52 2011-03-22 12:18:13.000 081 33469.75 314.72 2320.22 35.52 2011-03-22 12:18:14.000 081 33469.63 314.67 2320.20 35.52 2011-03-22 12:18:15.000 081 33469.60 314.71 2320.26 35.52 2011-03-22 12:18:16.000 081 33469.61 314.79 2320.25 35.52 2011-03-22 12:18:17.000 081 33469.59 314.73 2320.23 35.52 2011-03-22 12:18:18.000 081 33469.65 314.76 2320.20 35.52 2011-03-22 12:18:19.000 081 33469.52 314.74 2320.22 35.52 2011-03-22 12:18:20.000 081 33469.58 314.71 2320.23 35.52 2011-03-22 12:18:21.000 081 33469.52 314.75 2320.27 35.52 2011-03-22 12:18:22.000 081 33469.47 314.72 2320.18 35.52 2011-03-22 12:18:23.000 081 33469.56 314.74 2320.19 35.52 2011-03-22 12:18:24.000 081 33469.46 314.75 2320.24 35.52 2011-03-22 12:18:25.000 081 33469.51 314.71 2320.21 35.52 2011-03-22 12:18:26.000 081 33469.55 314.76 2320.25 35.52 2011-03-22 12:18:27.000 081 33469.53 314.70 2320.18 35.52 2011-03-22 12:18:28.000 081 33469.59 314.73 2320.27 35.52 2011-03-22 12:18:29.000 081 33469.52 314.75 2320.25 35.52 2011-03-22 12:18:30.000 081 33469.50 314.71 2320.22 35.52 2011-03-22 12:18:31.000 081 33469.52 314.67 2320.23 35.52 2011-03-22 12:18:32.000 081 33469.49 314.70 2320.24 35.52 2011-03-22 12:18:33.000 081 33469.52 314.72 2320.20 35.52 2011-03-22 12:18:34.000 081 33469.47 314.71 2320.27 35.52 2011-03-22 12:18:35.000 081 33469.52 314.67 2320.27 35.52 2011-03-22 12:18:36.000 081 33469.41 314.69 2320.22 35.52 2011-03-22 12:18:37.000 081 33469.58 314.69 2320.24 35.52 2011-03-22 12:18:38.000 081 33469.40 314.66 2320.23 35.52 2011-03-22 12:18:39.000 081 33469.41 314.71 2320.22 35.52 2011-03-22 12:18:40.000 081 33469.43 314.66 2320.27 35.52 2011-03-22 12:18:41.000 081 33469.29 314.71 2320.29 35.52 2011-03-22 12:18:42.000 081 33469.39 314.68 2320.26 35.52 2011-03-22 12:18:43.000 081 33469.42 314.66 2320.22 35.52 2011-03-22 12:18:44.000 081 33469.36 314.65 2320.23 35.52 2011-03-22 12:18:45.000 081 33469.41 314.68 2320.22 35.52 2011-03-22 12:18:46.000 081 33469.35 314.70 2320.34 35.52 2011-03-22 12:18:47.000 081 33469.32 314.66 2320.25 35.52 2011-03-22 12:18:48.000 081 33469.39 314.67 2320.21 35.52 2011-03-22 12:18:49.000 081 33469.36 314.65 2320.26 35.52 2011-03-22 12:18:50.000 081 33469.32 314.62 2320.30 35.52 2011-03-22 12:18:51.000 081 33469.31 314.70 2320.28 35.52 2011-03-22 12:18:52.000 081 33469.35 314.63 2320.26 35.52 2011-03-22 12:18:53.000 081 33469.33 314.67 2320.26 35.52 2011-03-22 12:18:54.000 081 33469.27 314.65 2320.28 35.52 2011-03-22 12:18:55.000 081 33469.29 314.63 2320.29 35.52 2011-03-22 12:18:56.000 081 33469.23 314.64 2320.28 35.52 2011-03-22 12:18:57.000 081 33469.32 314.62 2320.34 35.52 2011-03-22 12:18:58.000 081 33469.32 314.65 2320.23 35.52 2011-03-22 12:18:59.000 081 33469.28 314.62 2320.34 35.52 2011-03-22 12:19:00.000 081 33469.24 314.64 2320.34 35.52 2011-03-22 12:19:01.000 081 33469.28 314.64 2320.28 35.52 2011-03-22 12:19:02.000 081 33469.15 314.64 2320.32 35.52 2011-03-22 12:19:03.000 081 33469.27 314.59 2320.44 35.52 2011-03-22 12:19:04.000 081 33469.26 314.61 2320.37 35.52 2011-03-22 12:19:05.000 081 33469.21 314.62 2320.36 35.52 2011-03-22 12:19:06.000 081 33469.16 314.62 2320.34 35.52 2011-03-22 12:19:07.000 081 33469.26 314.61 2320.39 35.52 2011-03-22 12:19:08.000 081 33469.17 314.60 2320.44 35.52 2011-03-22 12:19:09.000 081 33469.23 314.55 2320.37 35.52 2011-03-22 12:19:10.000 081 33469.21 314.58 2320.37 35.52 2011-03-22 12:19:11.000 081 33469.16 314.60 2320.41 35.52 2011-03-22 12:19:12.000 081 33469.17 314.57 2320.38 35.52 2011-03-22 12:19:13.000 081 33469.27 314.56 2320.42 35.52 2011-03-22 12:19:14.000 081 33469.15 314.54 2320.43 35.52 2011-03-22 12:19:15.000 081 33469.12 314.51 2320.31 35.52 2011-03-22 12:19:16.000 081 33469.20 314.55 2320.40 35.52 2011-03-22 12:19:17.000 081 33469.12 314.55 2320.38 35.52 2011-03-22 12:19:18.000 081 33469.16 314.52 2320.40 35.52 2011-03-22 12:19:19.000 081 33469.04 314.54 2320.43 35.52 2011-03-22 12:19:20.000 081 33469.10 314.52 2320.39 35.52 2011-03-22 12:19:21.000 081 33469.11 314.55 2320.41 35.52 2011-03-22 12:19:22.000 081 33469.10 314.53 2320.39 35.52 2011-03-22 12:19:23.000 081 33469.23 314.54 2320.43 35.52 2011-03-22 12:19:24.000 081 33469.07 314.51 2320.41 35.52 2011-03-22 12:19:25.000 081 33469.12 314.52 2320.48 35.52 2011-03-22 12:19:26.000 081 33469.07 314.52 2320.39 35.52 2011-03-22 12:19:27.000 081 33469.12 314.51 2320.47 35.52 2011-03-22 12:19:28.000 081 33469.11 314.49 2320.50 35.52 2011-03-22 12:19:29.000 081 33469.03 314.47 2320.41 35.52 2011-03-22 12:19:30.000 081 33469.08 314.46 2320.50 35.52 2011-03-22 12:19:31.000 081 33469.05 314.46 2320.51 35.52 2011-03-22 12:19:32.000 081 33468.98 314.45 2320.45 35.52 2011-03-22 12:19:33.000 081 33469.05 314.48 2320.49 35.52 2011-03-22 12:19:34.000 081 33469.00 314.40 2320.45 35.52 2011-03-22 12:19:35.000 081 33469.08 314.42 2320.46 35.52 2011-03-22 12:19:36.000 081 33469.11 314.38 2320.52 35.52 2011-03-22 12:19:37.000 081 33469.00 314.40 2320.41 35.52 2011-03-22 12:19:38.000 081 33469.01 314.39 2320.38 35.52 2011-03-22 12:19:39.000 081 33469.01 314.39 2320.52 35.52 2011-03-22 12:19:40.000 081 33468.98 314.38 2320.47 35.52 2011-03-22 12:19:41.000 081 33468.95 314.41 2320.39 35.52 2011-03-22 12:19:42.000 081 33468.93 314.35 2320.59 35.52 2011-03-22 12:19:43.000 081 33468.99 314.41 2320.55 35.52 2011-03-22 12:19:44.000 081 33468.94 314.40 2320.48 35.52 2011-03-22 12:19:45.000 081 33468.93 314.36 2320.57 35.52 2011-03-22 12:19:46.000 081 33468.95 314.38 2320.63 35.52 2011-03-22 12:19:47.000 081 33469.01 314.36 2320.52 35.52 2011-03-22 12:19:48.000 081 33468.94 314.34 2320.44 35.52 2011-03-22 12:19:49.000 081 33469.01 314.39 2320.44 35.52 2011-03-22 12:19:50.000 081 33469.01 314.37 2320.48 35.52 2011-03-22 12:19:51.000 081 33469.04 314.32 2320.45 35.52 2011-03-22 12:19:52.000 081 33469.03 314.30 2320.54 35.52 2011-03-22 12:19:53.000 081 33468.96 314.28 2320.54 35.52 2011-03-22 12:19:54.000 081 33468.99 314.32 2320.56 35.52 2011-03-22 12:19:55.000 081 33469.07 314.28 2320.56 35.52 2011-03-22 12:19:56.000 081 33469.02 314.28 2320.56 35.52 2011-03-22 12:19:57.000 081 33469.06 314.31 2320.48 35.52 2011-03-22 12:19:58.000 081 33469.06 314.27 2320.48 35.52 2011-03-22 12:19:59.000 081 33469.08 314.25 2320.57 35.52 2011-03-22 12:20:00.000 081 33468.95 314.30 2320.50 35.52 2011-03-22 12:20:01.000 081 33469.02 314.23 2320.58 35.52 2011-03-22 12:20:02.000 081 33468.98 314.24 2320.63 35.52 2011-03-22 12:20:03.000 081 33469.02 314.22 2320.58 35.52 2011-03-22 12:20:04.000 081 33469.08 314.28 2320.45 35.52 2011-03-22 12:20:05.000 081 33469.00 314.24 2320.48 35.52 2011-03-22 12:20:06.000 081 33468.95 314.25 2320.48 35.52 2011-03-22 12:20:07.000 081 33469.05 314.22 2320.45 35.52 2011-03-22 12:20:08.000 081 33468.98 314.20 2320.51 35.52 2011-03-22 12:20:09.000 081 33468.99 314.24 2320.55 35.52 2011-03-22 12:20:10.000 081 33468.95 314.19 2320.54 35.52 2011-03-22 12:20:11.000 081 33468.89 314.17 2320.47 35.52 2011-03-22 12:20:12.000 081 33468.98 314.20 2320.55 35.52 2011-03-22 12:20:13.000 081 33469.02 314.24 2320.48 35.52 2011-03-22 12:20:14.000 081 33468.92 314.20 2320.50 35.52 2011-03-22 12:20:15.000 081 33468.89 314.16 2320.45 35.52 2011-03-22 12:20:16.000 081 33469.03 314.18 2320.52 35.52 2011-03-22 12:20:17.000 081 33469.01 314.21 2320.53 35.52 2011-03-22 12:20:18.000 081 33468.85 314.19 2320.53 35.52 2011-03-22 12:20:19.000 081 33468.93 314.20 2320.53 35.52 2011-03-22 12:20:20.000 081 33468.92 314.20 2320.57 35.52 2011-03-22 12:20:21.000 081 33468.92 314.19 2320.62 35.52 2011-03-22 12:20:22.000 081 33468.92 314.18 2320.53 35.52 2011-03-22 12:20:23.000 081 33468.88 314.21 2320.50 35.52 2011-03-22 12:20:24.000 081 33468.95 314.19 2320.54 35.52 2011-03-22 12:20:25.000 081 33468.95 314.15 2320.60 35.52 2011-03-22 12:20:26.000 081 33468.88 314.14 2320.64 35.52 2011-03-22 12:20:27.000 081 33468.96 314.13 2320.55 35.52 2011-03-22 12:20:28.000 081 33469.02 314.14 2320.56 35.52 2011-03-22 12:20:29.000 081 33468.91 314.10 2320.50 35.52 2011-03-22 12:20:30.000 081 33468.93 314.08 2320.51 35.52 2011-03-22 12:20:31.000 081 33468.93 314.09 2320.53 35.52 2011-03-22 12:20:32.000 081 33469.04 314.07 2320.53 35.52 2011-03-22 12:20:33.000 081 33468.95 314.06 2320.57 35.52 2011-03-22 12:20:34.000 081 33469.01 314.04 2320.51 35.52 2011-03-22 12:20:35.000 081 33469.13 314.03 2320.54 35.52 2011-03-22 12:20:36.000 081 33468.98 314.04 2320.64 35.52 2011-03-22 12:20:37.000 081 33468.96 314.00 2320.60 35.52 2011-03-22 12:20:38.000 081 33468.92 314.03 2320.56 35.52 2011-03-22 12:20:39.000 081 33469.01 314.03 2320.51 35.52 2011-03-22 12:20:40.000 081 33469.02 314.04 2320.56 35.52 2011-03-22 12:20:41.000 081 33468.90 314.04 2320.48 35.52 2011-03-22 12:20:42.000 081 33468.92 314.06 2320.53 35.52 2011-03-22 12:20:43.000 081 33468.95 314.05 2320.52 35.52 2011-03-22 12:20:44.000 081 33468.89 314.04 2320.56 35.52 2011-03-22 12:20:45.000 081 33468.90 314.12 2320.56 35.52 2011-03-22 12:20:46.000 081 33468.86 314.08 2320.57 35.52 2011-03-22 12:20:47.000 081 33468.89 314.07 2320.50 35.52 2011-03-22 12:20:48.000 081 33468.89 314.04 2320.54 35.52 2011-03-22 12:20:49.000 081 33468.81 314.03 2320.53 35.52 2011-03-22 12:20:50.000 081 33468.85 314.01 2320.54 35.52 2011-03-22 12:20:51.000 081 33468.87 314.01 2320.61 35.52 2011-03-22 12:20:52.000 081 33468.90 313.99 2320.57 35.52 2011-03-22 12:20:53.000 081 33468.89 313.95 2320.59 35.52 2011-03-22 12:20:54.000 081 33468.80 313.92 2320.64 35.52 2011-03-22 12:20:55.000 081 33469.04 313.93 2320.54 35.52 2011-03-22 12:20:56.000 081 33469.01 313.89 2320.47 35.52 2011-03-22 12:20:57.000 081 33469.02 313.87 2320.60 35.52 2011-03-22 12:20:58.000 081 33468.95 313.87 2320.58 35.52 2011-03-22 12:20:59.000 081 33468.91 313.89 2320.59 35.52 2011-03-22 12:21:00.000 081 33469.02 313.84 2320.66 35.52 2011-03-22 12:21:01.000 081 33468.99 313.86 2320.59 35.52 2011-03-22 12:21:02.000 081 33468.90 313.85 2320.57 35.52 2011-03-22 12:21:03.000 081 33468.90 313.87 2320.57 35.52 2011-03-22 12:21:04.000 081 33468.91 313.88 2320.56 35.52 2011-03-22 12:21:05.000 081 33468.77 313.93 2320.53 35.52 2011-03-22 12:21:06.000 081 33468.89 313.87 2320.63 35.52 2011-03-22 12:21:07.000 081 33468.88 313.94 2320.55 35.52 2011-03-22 12:21:08.000 081 33468.71 313.93 2320.58 35.52 2011-03-22 12:21:09.000 081 33468.79 313.93 2320.56 35.52 2011-03-22 12:21:10.000 081 33468.74 313.91 2320.62 35.52 2011-03-22 12:21:11.000 081 33468.77 313.88 2320.60 35.52 2011-03-22 12:21:12.000 081 33468.84 313.92 2320.62 35.52 2011-03-22 12:21:13.000 081 33468.80 313.89 2320.49 35.52 2011-03-22 12:21:14.000 081 33468.82 313.87 2320.59 35.52 2011-03-22 12:21:15.000 081 33468.85 313.86 2320.59 35.52 2011-03-22 12:21:16.000 081 33468.86 313.82 2320.62 35.52 2011-03-22 12:21:17.000 081 33468.86 313.83 2320.64 35.52 2011-03-22 12:21:18.000 081 33468.93 313.86 2320.64 35.52 2011-03-22 12:21:19.000 081 33468.85 313.79 2320.60 35.52 2011-03-22 12:21:20.000 081 33468.95 313.74 2320.64 35.52 2011-03-22 12:21:21.000 081 33468.82 313.77 2320.67 35.52 2011-03-22 12:21:22.000 081 33468.87 313.76 2320.70 35.52 2011-03-22 12:21:23.000 081 33468.83 313.75 2320.63 35.52 2011-03-22 12:21:24.000 081 33468.91 313.79 2320.68 35.52 2011-03-22 12:21:25.000 081 33468.95 313.74 2320.60 35.52 2011-03-22 12:21:26.000 081 33468.73 313.77 2320.60 35.52 2011-03-22 12:21:27.000 081 33468.80 313.76 2320.63 35.52 2011-03-22 12:21:28.000 081 33468.82 313.75 2320.63 35.52 2011-03-22 12:21:29.000 081 33468.83 313.78 2320.61 35.52 2011-03-22 12:21:30.000 081 33468.89 313.74 2320.57 35.52 2011-03-22 12:21:31.000 081 33468.75 313.80 2320.64 35.52 2011-03-22 12:21:32.000 081 33468.68 313.72 2320.61 35.52 2011-03-22 12:21:33.000 081 33468.68 313.78 2320.52 35.52 2011-03-22 12:21:34.000 081 33468.64 313.80 2320.69 35.52 2011-03-22 12:21:35.000 081 33468.73 313.81 2320.62 35.52 2011-03-22 12:21:36.000 081 33468.69 313.81 2320.68 35.52 2011-03-22 12:21:37.000 081 33468.64 313.77 2320.66 35.52 2011-03-22 12:21:38.000 081 33468.65 313.75 2320.66 35.52 2011-03-22 12:21:39.000 081 33468.68 313.78 2320.69 35.52 2011-03-22 12:21:40.000 081 33468.75 313.76 2320.74 35.52 2011-03-22 12:21:41.000 081 33468.71 313.73 2320.74 35.52 2011-03-22 12:21:42.000 081 33468.79 313.75 2320.69 35.52 2011-03-22 12:21:43.000 081 33468.67 313.73 2320.69 35.52 2011-03-22 12:21:44.000 081 33468.77 313.73 2320.79 35.52 2011-03-22 12:21:45.000 081 33468.68 313.68 2320.74 35.52 2011-03-22 12:21:46.000 081 33468.70 313.70 2320.69 35.52 2011-03-22 12:21:47.000 081 33468.62 313.73 2320.64 35.52 2011-03-22 12:21:48.000 081 33468.62 313.71 2320.69 35.52 2011-03-22 12:21:49.000 081 33468.74 313.70 2320.75 35.52 2011-03-22 12:21:50.000 081 33468.66 313.71 2320.68 35.52 2011-03-22 12:21:51.000 081 33468.67 313.69 2320.68 35.52 2011-03-22 12:21:52.000 081 33468.67 313.70 2320.65 35.52 2011-03-22 12:21:53.000 081 33468.66 313.66 2320.71 35.52 2011-03-22 12:21:54.000 081 33468.73 313.67 2320.76 35.52 2011-03-22 12:21:55.000 081 33468.73 313.64 2320.63 35.52 2011-03-22 12:21:56.000 081 33468.64 313.63 2320.69 35.52 2011-03-22 12:21:57.000 081 33468.67 313.66 2320.70 35.52 2011-03-22 12:21:58.000 081 33468.62 313.64 2320.67 35.52 2011-03-22 12:21:59.000 081 33468.57 313.67 2320.82 35.52 2011-03-22 12:22:00.000 081 33468.47 313.70 2320.71 35.52 2011-03-22 12:22:01.000 081 33468.67 313.67 2320.66 35.52 2011-03-22 12:22:02.000 081 33468.58 313.70 2320.73 35.52 2011-03-22 12:22:03.000 081 33468.61 313.63 2320.72 35.52 2011-03-22 12:22:04.000 081 33468.64 313.68 2320.72 35.52 2011-03-22 12:22:05.000 081 33468.57 313.62 2320.71 35.52 2011-03-22 12:22:06.000 081 33468.58 313.65 2320.73 35.52 2011-03-22 12:22:07.000 081 33468.58 313.66 2320.72 35.52 2011-03-22 12:22:08.000 081 33468.58 313.65 2320.83 35.52 2011-03-22 12:22:09.000 081 33468.42 313.66 2320.81 35.52 2011-03-22 12:22:10.000 081 33468.58 313.63 2320.72 35.52 2011-03-22 12:22:11.000 081 33468.52 313.67 2320.77 35.52 2011-03-22 12:22:12.000 081 33468.53 313.60 2320.68 35.52 2011-03-22 12:22:13.000 081 33468.49 313.66 2320.79 35.52 2011-03-22 12:22:14.000 081 33468.39 313.69 2320.81 35.52 2011-03-22 12:22:15.000 081 33468.49 313.64 2320.75 35.52 2011-03-22 12:22:16.000 081 33468.48 313.63 2320.78 35.52 2011-03-22 12:22:17.000 081 33468.43 313.65 2320.70 35.52 2011-03-22 12:22:18.000 081 33468.41 313.62 2320.81 35.52 2011-03-22 12:22:19.000 081 33468.50 313.64 2320.85 35.52 2011-03-22 12:22:20.000 081 33468.40 313.59 2320.84 35.52 2011-03-22 12:22:21.000 081 33468.37 313.56 2320.84 35.52 2011-03-22 12:22:22.000 081 33468.45 313.64 2320.81 35.52 2011-03-22 12:22:23.000 081 33468.49 313.61 2320.76 35.52 2011-03-22 12:22:24.000 081 33468.42 313.59 2320.84 35.52 2011-03-22 12:22:25.000 081 33468.40 313.61 2320.87 35.52 2011-03-22 12:22:26.000 081 33468.39 313.63 2320.88 35.52 2011-03-22 12:22:27.000 081 33468.34 313.61 2320.92 35.52 2011-03-22 12:22:28.000 081 33468.39 313.54 2320.94 35.52 2011-03-22 12:22:29.000 081 33468.39 313.62 2321.06 35.52 2011-03-22 12:22:30.000 081 33468.47 313.56 2320.84 35.52 2011-03-22 12:22:31.000 081 33468.42 313.52 2320.83 35.52 2011-03-22 12:22:32.000 081 33468.35 313.56 2320.91 35.52 2011-03-22 12:22:33.000 081 33468.31 313.55 2320.89 35.52 2011-03-22 12:22:34.000 081 33468.28 313.59 2320.93 35.52 2011-03-22 12:22:35.000 081 33468.35 313.56 2320.90 35.52 2011-03-22 12:22:36.000 081 33468.36 313.59 2320.84 35.52 2011-03-22 12:22:37.000 081 33468.33 313.56 2320.88 35.52 2011-03-22 12:22:38.000 081 33468.27 313.56 2320.92 35.52 2011-03-22 12:22:39.000 081 33468.27 313.56 2320.91 35.52 2011-03-22 12:22:40.000 081 33468.37 313.58 2320.87 35.52 2011-03-22 12:22:41.000 081 33468.33 313.54 2320.95 35.52 2011-03-22 12:22:42.000 081 33468.38 313.51 2320.98 35.52 2011-03-22 12:22:43.000 081 33468.31 313.52 2320.95 35.52 2011-03-22 12:22:44.000 081 33468.15 313.52 2320.97 35.52 2011-03-22 12:22:45.000 081 33468.30 313.51 2320.96 35.52 2011-03-22 12:22:46.000 081 33468.26 313.50 2320.94 35.52 2011-03-22 12:22:47.000 081 33468.20 313.48 2320.99 35.52 2011-03-22 12:22:48.000 081 33468.24 313.57 2320.99 35.52 2011-03-22 12:22:49.000 081 33468.17 313.52 2321.02 35.52 2011-03-22 12:22:50.000 081 33468.27 313.55 2320.93 35.52 2011-03-22 12:22:51.000 081 33468.22 313.55 2320.95 35.52 2011-03-22 12:22:52.000 081 33468.29 313.53 2320.95 35.52 2011-03-22 12:22:53.000 081 33468.22 313.53 2320.97 35.52 2011-03-22 12:22:54.000 081 33468.24 313.48 2320.97 35.52 2011-03-22 12:22:55.000 081 33468.14 313.51 2321.02 35.52 2011-03-22 12:22:56.000 081 33468.18 313.47 2320.99 35.52 2011-03-22 12:22:57.000 081 33468.19 313.45 2320.95 35.52 2011-03-22 12:22:58.000 081 33468.18 313.47 2320.93 35.52 2011-03-22 12:22:59.000 081 33468.21 313.44 2320.92 35.52 2011-03-22 12:23:00.000 081 33468.20 313.47 2321.00 35.52 2011-03-22 12:23:01.000 081 33468.12 313.42 2320.98 35.52 2011-03-22 12:23:02.000 081 33468.18 313.46 2321.04 35.52 2011-03-22 12:23:03.000 081 33468.11 313.45 2321.02 35.52 2011-03-22 12:23:04.000 081 33468.17 313.41 2321.07 35.52 2011-03-22 12:23:05.000 081 33468.15 313.41 2321.06 35.52 2011-03-22 12:23:06.000 081 33468.10 313.42 2321.00 35.52 2011-03-22 12:23:07.000 081 33468.08 313.43 2321.09 35.52 2011-03-22 12:23:08.000 081 33468.04 313.42 2320.95 35.52 2011-03-22 12:23:09.000 081 33468.11 313.41 2320.96 35.52 2011-03-22 12:23:10.000 081 33468.06 313.42 2321.12 35.52 2011-03-22 12:23:11.000 081 33468.14 313.38 2320.97 35.52 2011-03-22 12:23:12.000 081 33468.18 313.39 2321.13 35.52 2011-03-22 12:23:13.000 081 33468.08 313.35 2321.05 35.52 2011-03-22 12:23:14.000 081 33468.06 313.37 2321.10 35.52 2011-03-22 12:23:15.000 081 33468.09 313.36 2321.06 35.52 2011-03-22 12:23:16.000 081 33468.03 313.40 2321.07 35.52 2011-03-22 12:23:17.000 081 33468.07 313.37 2321.06 35.52 2011-03-22 12:23:18.000 081 33468.02 313.38 2321.04 35.52 2011-03-22 12:23:19.000 081 33467.95 313.35 2321.06 35.52 2011-03-22 12:23:20.000 081 33468.04 313.34 2321.13 35.52 2011-03-22 12:23:21.000 081 33467.99 313.34 2321.12 35.52 2011-03-22 12:23:22.000 081 33467.98 313.36 2321.06 35.52 2011-03-22 12:23:23.000 081 33468.00 313.41 2321.04 35.52 2011-03-22 12:23:24.000 081 33468.02 313.39 2321.02 35.52 2011-03-22 12:23:25.000 081 33467.88 313.39 2321.08 35.52 2011-03-22 12:23:26.000 081 33467.93 313.40 2321.07 35.52 2011-03-22 12:23:27.000 081 33467.96 313.37 2321.05 35.52 2011-03-22 12:23:28.000 081 33467.97 313.36 2321.08 35.52 2011-03-22 12:23:29.000 081 33467.96 313.39 2321.09 35.52 2011-03-22 12:23:30.000 081 33467.99 313.39 2321.13 35.52 2011-03-22 12:23:31.000 081 33467.96 313.41 2321.10 35.52 2011-03-22 12:23:32.000 081 33467.91 313.34 2321.13 35.52 2011-03-22 12:23:33.000 081 33468.02 313.33 2321.06 35.52 2011-03-22 12:23:34.000 081 33467.99 313.38 2321.14 35.52 2011-03-22 12:23:35.000 081 33467.98 313.36 2321.03 35.52 2011-03-22 12:23:36.000 081 33467.89 313.37 2321.15 35.52 2011-03-22 12:23:37.000 081 33467.94 313.37 2321.13 35.52 2011-03-22 12:23:38.000 081 33468.01 313.32 2321.13 35.52 2011-03-22 12:23:39.000 081 33467.87 313.33 2321.06 35.52 2011-03-22 12:23:40.000 081 33467.92 313.30 2321.10 35.52 2011-03-22 12:23:41.000 081 33467.95 313.28 2321.15 35.52 2011-03-22 12:23:42.000 081 33467.94 313.32 2321.18 35.52 2011-03-22 12:23:43.000 081 33467.91 313.25 2321.09 35.52 2011-03-22 12:23:44.000 081 33467.93 313.29 2321.12 35.52 2011-03-22 12:23:45.000 081 33467.86 313.25 2321.03 35.52 2011-03-22 12:23:46.000 081 33467.88 313.26 2321.14 35.52 2011-03-22 12:23:47.000 081 33467.86 313.29 2321.23 35.52 2011-03-22 12:23:48.000 081 33467.94 313.27 2321.19 35.52 2011-03-22 12:23:49.000 081 33467.92 313.24 2321.18 35.52 2011-03-22 12:23:50.000 081 33467.91 313.20 2321.17 35.52 2011-03-22 12:23:51.000 081 33467.86 313.19 2321.18 35.52 2011-03-22 12:23:52.000 081 33467.91 313.23 2321.15 35.52 2011-03-22 12:23:53.000 081 33467.89 313.25 2321.15 35.52 2011-03-22 12:23:54.000 081 33467.87 313.26 2321.14 35.52 2011-03-22 12:23:55.000 081 33467.81 313.22 2321.13 35.52 2011-03-22 12:23:56.000 081 33467.81 313.24 2321.25 35.52 2011-03-22 12:23:57.000 081 33467.83 313.25 2321.19 35.52 2011-03-22 12:23:58.000 081 33467.81 313.23 2321.12 35.52 2011-03-22 12:23:59.000 081 33467.80 313.21 2321.19 35.52 2011-03-22 12:24:00.000 081 33467.80 313.27 2321.24 35.52 2011-03-22 12:24:01.000 081 33467.83 313.21 2321.25 35.52 2011-03-22 12:24:02.000 081 33467.78 313.25 2321.21 35.52 2011-03-22 12:24:03.000 081 33467.78 313.26 2321.28 35.52 2011-03-22 12:24:04.000 081 33467.69 313.16 2321.24 35.52 2011-03-22 12:24:05.000 081 33467.78 313.17 2321.24 35.52 2011-03-22 12:24:06.000 081 33467.77 313.18 2321.26 35.52 2011-03-22 12:24:07.000 081 33467.78 313.19 2321.29 35.52 2011-03-22 12:24:08.000 081 33467.75 313.19 2321.28 35.52 2011-03-22 12:24:09.000 081 33467.71 313.18 2321.26 35.52 2011-03-22 12:24:10.000 081 33467.71 313.16 2321.27 35.52 2011-03-22 12:24:11.000 081 33467.78 313.13 2321.20 35.52 2011-03-22 12:24:12.000 081 33467.75 313.15 2321.32 35.52 2011-03-22 12:24:13.000 081 33467.74 313.18 2321.14 35.52 2011-03-22 12:24:14.000 081 33467.76 313.10 2321.31 35.52 2011-03-22 12:24:15.000 081 33467.73 313.11 2321.23 35.52 2011-03-22 12:24:16.000 081 33467.75 313.12 2321.34 35.52 2011-03-22 12:24:17.000 081 33467.74 313.14 2321.25 35.52 2011-03-22 12:24:18.000 081 33467.80 313.15 2321.23 35.52 2011-03-22 12:24:19.000 081 33467.74 313.12 2321.22 35.52 2011-03-22 12:24:20.000 081 33467.83 313.14 2321.24 35.52 2011-03-22 12:24:21.000 081 33467.81 313.12 2321.23 35.52 2011-03-22 12:24:22.000 081 33467.71 313.09 2321.26 35.52 2011-03-22 12:24:23.000 081 33467.69 313.10 2321.30 35.52 2011-03-22 12:24:24.000 081 33467.74 313.09 2321.29 35.52 2011-03-22 12:24:25.000 081 33467.67 313.13 2321.32 35.52 2011-03-22 12:24:26.000 081 33467.63 313.08 2321.37 35.52 2011-03-22 12:24:27.000 081 33467.62 313.08 2321.24 35.52 2011-03-22 12:24:28.000 081 33467.66 313.15 2321.34 35.52 2011-03-22 12:24:29.000 081 33467.60 313.14 2321.25 35.52 2011-03-22 12:24:30.000 081 33467.59 313.12 2321.26 35.52 2011-03-22 12:24:31.000 081 33467.61 313.19 2321.28 35.52 2011-03-22 12:24:32.000 081 33467.62 313.14 2321.27 35.52 2011-03-22 12:24:33.000 081 33467.50 313.15 2321.23 35.52 2011-03-22 12:24:34.000 081 33467.54 313.11 2321.38 35.52 2011-03-22 12:24:35.000 081 33467.56 313.15 2321.37 35.52 2011-03-22 12:24:36.000 081 33467.58 313.15 2321.33 35.52 2011-03-22 12:24:37.000 081 33467.59 313.13 2321.32 35.52 2011-03-22 12:24:38.000 081 33467.52 313.11 2321.32 35.52 2011-03-22 12:24:39.000 081 33467.54 313.09 2321.37 35.52 2011-03-22 12:24:40.000 081 33467.52 313.07 2321.25 35.52 2011-03-22 12:24:41.000 081 33467.42 313.07 2321.30 35.52 2011-03-22 12:24:42.000 081 33467.47 313.10 2321.46 35.52 2011-03-22 12:24:43.000 081 33467.43 313.07 2321.35 35.52 2011-03-22 12:24:44.000 081 33467.44 313.06 2321.35 35.52 2011-03-22 12:24:45.000 081 33467.41 313.05 2321.35 35.52 2011-03-22 12:24:46.000 081 33467.39 313.05 2321.32 35.52 2011-03-22 12:24:47.000 081 33467.49 313.06 2321.38 35.52 2011-03-22 12:24:48.000 081 33467.44 313.09 2321.38 35.52 2011-03-22 12:24:49.000 081 33467.48 313.06 2321.34 35.52 2011-03-22 12:24:50.000 081 33467.34 313.05 2321.46 35.52 2011-03-22 12:24:51.000 081 33467.43 313.02 2321.32 35.52 2011-03-22 12:24:52.000 081 33467.40 313.05 2321.39 35.52 2011-03-22 12:24:53.000 081 33467.39 313.03 2321.41 35.52 2011-03-22 12:24:54.000 081 33467.39 313.05 2321.35 35.52 2011-03-22 12:24:55.000 081 33467.29 313.05 2321.47 35.52 2011-03-22 12:24:56.000 081 33467.45 313.06 2321.43 35.52 2011-03-22 12:24:57.000 081 33467.39 313.07 2321.39 35.52 2011-03-22 12:24:58.000 081 33467.32 313.06 2321.48 35.52 2011-03-22 12:24:59.000 081 33467.42 313.05 2321.41 35.52 2011-03-22 12:25:00.000 081 33467.34 313.06 2321.51 35.52 2011-03-22 12:25:01.000 081 33467.41 313.06 2321.48 35.52 2011-03-22 12:25:02.000 081 33467.28 313.05 2321.52 35.52 2011-03-22 12:25:03.000 081 33467.31 313.00 2321.50 35.52 2011-03-22 12:25:04.000 081 33467.32 313.05 2321.46 35.52 2011-03-22 12:25:05.000 081 33467.31 313.06 2321.45 35.52 2011-03-22 12:25:06.000 081 33467.19 312.99 2321.46 35.52 2011-03-22 12:25:07.000 081 33467.22 313.06 2321.48 35.52 2011-03-22 12:25:08.000 081 33467.30 313.02 2321.55 35.52 2011-03-22 12:25:09.000 081 33467.23 313.00 2321.56 35.52 2011-03-22 12:25:10.000 081 33467.21 313.03 2321.47 35.52 2011-03-22 12:25:11.000 081 33467.20 312.99 2321.41 35.52 2011-03-22 12:25:12.000 081 33467.26 313.00 2321.46 35.52 2011-03-22 12:25:13.000 081 33467.12 312.98 2321.47 35.52 2011-03-22 12:25:14.000 081 33467.23 313.00 2321.46 35.52 2011-03-22 12:25:15.000 081 33467.18 312.98 2321.47 35.52 2011-03-22 12:25:16.000 081 33467.09 312.97 2321.51 35.52 2011-03-22 12:25:17.000 081 33467.12 312.95 2321.59 35.52 2011-03-22 12:25:18.000 081 33467.19 312.97 2321.57 35.52 2011-03-22 12:25:19.000 081 33467.13 312.95 2321.54 35.52 2011-03-22 12:25:20.000 081 33467.10 312.97 2321.51 35.52 2011-03-22 12:25:21.000 081 33467.09 312.95 2321.54 35.52 2011-03-22 12:25:22.000 081 33467.09 312.93 2321.57 35.52 2011-03-22 12:25:23.000 081 33467.05 312.95 2321.57 35.52 2011-03-22 12:25:24.000 081 33467.03 312.94 2321.56 35.52 2011-03-22 12:25:25.000 081 33467.03 312.94 2321.57 35.52 2011-03-22 12:25:26.000 081 33466.98 312.97 2321.61 35.52 2011-03-22 12:25:27.000 081 33467.10 312.95 2321.57 35.52 2011-03-22 12:25:28.000 081 33467.00 312.93 2321.64 35.52 2011-03-22 12:25:29.000 081 33466.94 312.90 2321.62 35.52 2011-03-22 12:25:30.000 081 33467.05 312.91 2321.64 35.52 2011-03-22 12:25:31.000 081 33466.88 312.94 2321.55 35.52 2011-03-22 12:25:32.000 081 33467.08 312.97 2321.60 35.52 2011-03-22 12:25:33.000 081 33467.00 312.97 2321.58 35.52 2011-03-22 12:25:34.000 081 33466.90 312.92 2321.67 35.52 2011-03-22 12:25:35.000 081 33466.91 312.94 2321.63 35.52 2011-03-22 12:25:36.000 081 33466.90 312.94 2321.61 35.52 2011-03-22 12:25:37.000 081 33466.82 312.93 2321.69 35.52 2011-03-22 12:25:38.000 081 33466.84 312.91 2321.70 35.52 2011-03-22 12:25:39.000 081 33466.92 312.90 2321.65 35.52 2011-03-22 12:25:40.000 081 33466.89 312.93 2321.78 35.52 2011-03-22 12:25:41.000 081 33466.96 312.88 2321.71 35.52 2011-03-22 12:25:42.000 081 33466.90 312.91 2321.75 35.52 2011-03-22 12:25:43.000 081 33466.88 312.86 2321.81 35.52 2011-03-22 12:25:44.000 081 33466.89 312.86 2321.71 35.52 2011-03-22 12:25:45.000 081 33466.86 312.88 2321.73 35.52 2011-03-22 12:25:46.000 081 33466.84 312.92 2321.68 35.52 2011-03-22 12:25:47.000 081 33466.86 312.88 2321.78 35.52 2011-03-22 12:25:48.000 081 33466.76 312.86 2321.76 35.52 2011-03-22 12:25:49.000 081 33466.88 312.86 2321.74 35.52 2011-03-22 12:25:50.000 081 33466.74 312.87 2321.67 35.52 2011-03-22 12:25:51.000 081 33466.82 312.84 2321.66 35.52 2011-03-22 12:25:52.000 081 33466.78 312.86 2321.75 35.52 2011-03-22 12:25:53.000 081 33466.71 312.92 2321.72 35.52 2011-03-22 12:25:54.000 081 33466.78 312.93 2321.77 35.52 2011-03-22 12:25:55.000 081 33466.72 312.92 2321.82 35.52 2011-03-22 12:25:56.000 081 33466.72 312.91 2321.81 35.52 2011-03-22 12:25:57.000 081 33466.69 312.92 2321.74 35.52 2011-03-22 12:25:58.000 081 33466.65 312.94 2321.69 35.52 2011-03-22 12:25:59.000 081 33466.58 312.90 2321.84 35.52 2011-03-22 12:26:00.000 081 33466.66 312.89 2321.77 35.52 2011-03-22 12:26:01.000 081 33466.57 312.89 2321.74 35.52 2011-03-22 12:26:02.000 081 33466.67 312.88 2321.89 35.52 2011-03-22 12:26:03.000 081 33466.54 312.87 2321.86 35.52 2011-03-22 12:26:04.000 081 33466.61 312.91 2321.83 35.52 2011-03-22 12:26:05.000 081 33466.51 312.89 2321.87 35.52 2011-03-22 12:26:06.000 081 33466.53 312.84 2321.82 35.52 2011-03-22 12:26:07.000 081 33466.48 312.87 2321.84 35.52 2011-03-22 12:26:08.000 081 33466.61 312.86 2321.87 35.52 2011-03-22 12:26:09.000 081 33466.53 312.86 2321.85 35.52 2011-03-22 12:26:10.000 081 33466.51 312.91 2321.88 35.52 2011-03-22 12:26:11.000 081 33466.44 312.87 2321.82 35.52 2011-03-22 12:26:12.000 081 33466.59 312.90 2321.87 35.52 2011-03-22 12:26:13.000 081 33466.41 312.86 2321.94 35.52 2011-03-22 12:26:14.000 081 33466.49 312.90 2321.87 35.52 2011-03-22 12:26:15.000 081 33466.39 312.89 2321.87 35.52 2011-03-22 12:26:16.000 081 33466.51 312.88 2321.96 35.52 2011-03-22 12:26:17.000 081 33466.49 312.88 2321.99 35.52 2011-03-22 12:26:18.000 081 33466.53 312.86 2321.92 35.52 2011-03-22 12:26:19.000 081 33466.48 312.84 2321.96 35.52 2011-03-22 12:26:20.000 081 33466.44 312.83 2321.93 35.52 2011-03-22 12:26:21.000 081 33466.36 312.83 2321.96 35.52 2011-03-22 12:26:22.000 081 33466.43 312.87 2322.00 35.52 2011-03-22 12:26:23.000 081 33466.42 312.83 2321.93 35.52 2011-03-22 12:26:24.000 081 33466.35 312.84 2321.93 35.52 2011-03-22 12:26:25.000 081 33466.41 312.82 2321.98 35.52 2011-03-22 12:26:26.000 081 33466.35 312.85 2321.99 35.52 2011-03-22 12:26:27.000 081 33466.34 312.84 2322.03 35.52 2011-03-22 12:26:28.000 081 33466.39 312.86 2322.05 35.52 2011-03-22 12:26:29.000 081 33466.32 312.84 2321.94 35.52 2011-03-22 12:26:30.000 081 33466.36 312.85 2322.02 35.52 2011-03-22 12:26:31.000 081 33466.33 312.84 2322.03 35.52 2011-03-22 12:26:32.000 081 33466.22 312.82 2321.91 35.52 2011-03-22 12:26:33.000 081 33466.31 312.80 2321.95 35.52 2011-03-22 12:26:34.000 081 33466.34 312.81 2321.94 35.52 2011-03-22 12:26:35.000 081 33466.32 312.82 2322.07 35.52 2011-03-22 12:26:36.000 081 33466.25 312.77 2322.09 35.52 2011-03-22 12:26:37.000 081 33466.34 312.79 2321.99 35.52 2011-03-22 12:26:38.000 081 33466.26 312.82 2322.10 35.52 2011-03-22 12:26:39.000 081 33466.31 312.82 2322.08 35.52 2011-03-22 12:26:40.000 081 33466.27 312.80 2322.02 35.52 2011-03-22 12:26:41.000 081 33466.23 312.77 2322.03 35.52 2011-03-22 12:26:42.000 081 33466.21 312.76 2322.09 35.52 2011-03-22 12:26:43.000 081 33466.27 312.77 2322.09 35.52 2011-03-22 12:26:44.000 081 33466.16 312.77 2321.89 35.52 2011-03-22 12:26:45.000 081 33466.15 312.78 2322.02 35.52 2011-03-22 12:26:46.000 081 33466.14 312.78 2322.03 35.52 2011-03-22 12:26:47.000 081 33466.11 312.81 2322.08 35.52 2011-03-22 12:26:48.000 081 33466.13 312.83 2322.15 35.52 2011-03-22 12:26:49.000 081 33466.10 312.79 2322.11 35.52 2011-03-22 12:26:50.000 081 33466.10 312.82 2322.11 35.52 2011-03-22 12:26:51.000 081 33466.10 312.83 2322.11 35.52 2011-03-22 12:26:52.000 081 33466.08 312.85 2322.12 35.52 2011-03-22 12:26:53.000 081 33466.11 312.84 2322.11 35.52 2011-03-22 12:26:54.000 081 33466.07 312.81 2322.09 35.52 2011-03-22 12:26:55.000 081 33466.04 312.80 2322.20 35.52 2011-03-22 12:26:56.000 081 33465.97 312.87 2322.12 35.52 2011-03-22 12:26:57.000 081 33466.06 312.84 2322.16 35.52 2011-03-22 12:26:58.000 081 33466.06 312.84 2322.11 35.52 2011-03-22 12:26:59.000 081 33466.03 312.79 2322.09 35.52 2011-03-22 12:27:00.000 081 33465.97 312.76 2322.11 35.52 2011-03-22 12:27:01.000 081 33465.91 312.77 2322.12 35.52 2011-03-22 12:27:02.000 081 33466.04 312.80 2322.18 35.52 2011-03-22 12:27:03.000 081 33465.97 312.81 2322.17 35.52 2011-03-22 12:27:04.000 081 33465.98 312.78 2322.14 35.52 2011-03-22 12:27:05.000 081 33466.06 312.80 2322.16 35.52 2011-03-22 12:27:06.000 081 33465.92 312.76 2322.10 35.52 2011-03-22 12:27:07.000 081 33466.03 312.81 2322.17 35.52 2011-03-22 12:27:08.000 081 33466.00 312.79 2322.11 35.52 2011-03-22 12:27:09.000 081 33465.97 312.82 2322.16 35.52 2011-03-22 12:27:10.000 081 33465.96 312.82 2322.15 35.52 2011-03-22 12:27:11.000 081 33465.98 312.75 2322.27 35.52 2011-03-22 12:27:12.000 081 33465.79 312.75 2322.12 35.52 2011-03-22 12:27:13.000 081 33465.97 312.75 2322.11 35.52 2011-03-22 12:27:14.000 081 33465.86 312.76 2322.20 35.52 2011-03-22 12:27:15.000 081 33465.91 312.74 2322.13 35.52 2011-03-22 12:27:16.000 081 33465.91 312.73 2322.27 35.52 2011-03-22 12:27:17.000 081 33465.97 312.73 2322.20 35.52 2011-03-22 12:27:18.000 081 33465.90 312.73 2322.27 35.52 2011-03-22 12:27:19.000 081 33466.00 312.71 2322.18 35.52 2011-03-22 12:27:20.000 081 33466.00 312.76 2322.20 35.52 2011-03-22 12:27:21.000 081 33465.95 312.71 2322.23 35.52 2011-03-22 12:27:22.000 081 33465.91 312.73 2322.23 35.52 2011-03-22 12:27:23.000 081 33465.89 312.72 2322.26 35.52 2011-03-22 12:27:24.000 081 33465.85 312.73 2322.18 35.52 2011-03-22 12:27:25.000 081 33465.85 312.71 2322.22 35.52 2011-03-22 12:27:26.000 081 33465.83 312.71 2322.27 35.52 2011-03-22 12:27:27.000 081 33465.93 312.70 2322.24 35.52 2011-03-22 12:27:28.000 081 33465.92 312.72 2322.20 35.52 2011-03-22 12:27:29.000 081 33465.96 312.69 2322.24 35.52 2011-03-22 12:27:30.000 081 33465.91 312.69 2322.20 35.52 2011-03-22 12:27:31.000 081 33465.78 312.70 2322.28 35.52 2011-03-22 12:27:32.000 081 33465.94 312.66 2322.28 35.52 2011-03-22 12:27:33.000 081 33465.86 312.67 2322.24 35.52 2011-03-22 12:27:34.000 081 33465.84 312.67 2322.21 35.52 2011-03-22 12:27:35.000 081 33465.74 312.67 2322.15 35.52 2011-03-22 12:27:36.000 081 33465.78 312.69 2322.28 35.52 2011-03-22 12:27:37.000 081 33465.90 312.69 2322.22 35.52 2011-03-22 12:27:38.000 081 33465.78 312.63 2322.21 35.52 2011-03-22 12:27:39.000 081 33465.80 312.64 2322.30 35.52 2011-03-22 12:27:40.000 081 33465.78 312.63 2322.28 35.52 2011-03-22 12:27:41.000 081 33465.75 312.67 2322.28 35.52 2011-03-22 12:27:42.000 081 33465.88 312.56 2322.24 35.52 2011-03-22 12:27:43.000 081 33465.75 312.59 2322.33 35.52 2011-03-22 12:27:44.000 081 33465.91 312.59 2322.28 35.52 2011-03-22 12:27:45.000 081 33465.82 312.60 2322.25 35.52 2011-03-22 12:27:46.000 081 33465.81 312.62 2322.27 35.52 2011-03-22 12:27:47.000 081 33465.76 312.65 2322.26 35.52 2011-03-22 12:27:48.000 081 33465.76 312.57 2322.29 35.52 2011-03-22 12:27:49.000 081 33465.80 312.56 2322.36 35.52 2011-03-22 12:27:50.000 081 33465.76 312.59 2322.30 35.52 2011-03-22 12:27:51.000 081 33465.74 312.60 2322.30 35.52 2011-03-22 12:27:52.000 081 33465.75 312.55 2322.31 35.52 2011-03-22 12:27:53.000 081 33465.77 312.55 2322.30 35.52 2011-03-22 12:27:54.000 081 33465.78 312.54 2322.23 35.52 2011-03-22 12:27:55.000 081 33465.78 312.55 2322.30 35.52 2011-03-22 12:27:56.000 081 33465.91 312.56 2322.30 35.52 2011-03-22 12:27:57.000 081 33465.78 312.54 2322.30 35.52 2011-03-22 12:27:58.000 081 33465.79 312.53 2322.28 35.52 2011-03-22 12:27:59.000 081 33465.81 312.52 2322.30 35.52 2011-03-22 12:28:00.000 081 33465.74 312.52 2322.28 35.52 2011-03-22 12:28:01.000 081 33465.83 312.51 2322.27 35.52 2011-03-22 12:28:02.000 081 33465.76 312.51 2322.34 35.52 2011-03-22 12:28:03.000 081 33465.83 312.53 2322.38 35.52 2011-03-22 12:28:04.000 081 33465.67 312.49 2322.27 35.52 2011-03-22 12:28:05.000 081 33465.72 312.50 2322.24 35.52 2011-03-22 12:28:06.000 081 33465.73 312.52 2322.27 35.52 2011-03-22 12:28:07.000 081 33465.70 312.49 2322.32 35.52 2011-03-22 12:28:08.000 081 33465.75 312.50 2322.33 35.52 2011-03-22 12:28:09.000 081 33465.70 312.48 2322.32 35.52 2011-03-22 12:28:10.000 081 33465.69 312.49 2322.30 35.52 2011-03-22 12:28:11.000 081 33465.59 312.48 2322.32 35.52 2011-03-22 12:28:12.000 081 33465.75 312.46 2322.39 35.52 2011-03-22 12:28:13.000 081 33465.64 312.50 2322.31 35.52 2011-03-22 12:28:14.000 081 33465.58 312.52 2322.30 35.52 2011-03-22 12:28:15.000 081 33465.61 312.52 2322.29 35.52 2011-03-22 12:28:16.000 081 33465.63 312.50 2322.33 35.51 2011-03-22 12:28:17.000 081 33465.61 312.49 2322.33 35.52 2011-03-22 12:28:18.000 081 33465.58 312.50 2322.27 35.52 2011-03-22 12:28:19.000 081 33465.48 312.51 2322.31 35.52 2011-03-22 12:28:20.000 081 33465.58 312.50 2322.36 35.52 2011-03-22 12:28:21.000 081 33465.57 312.46 2322.28 35.52 2011-03-22 12:28:22.000 081 33465.61 312.50 2322.39 35.52 2011-03-22 12:28:23.000 081 33465.62 312.51 2322.36 35.52 2011-03-22 12:28:24.000 081 33465.48 312.45 2322.31 35.52 2011-03-22 12:28:25.000 081 33465.53 312.52 2322.31 35.52 2011-03-22 12:28:26.000 081 33465.50 312.52 2322.37 35.52 2011-03-22 12:28:27.000 081 33465.52 312.46 2322.36 35.52 2011-03-22 12:28:28.000 081 33465.58 312.47 2322.37 35.51 2011-03-22 12:28:29.000 081 33465.58 312.51 2322.40 35.51 2011-03-22 12:28:30.000 081 33465.51 312.47 2322.39 35.51 2011-03-22 12:28:31.000 081 33465.56 312.46 2322.43 35.51 2011-03-22 12:28:32.000 081 33465.61 312.43 2322.40 35.52 2011-03-22 12:28:33.000 081 33465.56 312.44 2322.37 35.52 2011-03-22 12:28:34.000 081 33465.53 312.47 2322.41 35.51 2011-03-22 12:28:35.000 081 33465.56 312.40 2322.46 35.51 2011-03-22 12:28:36.000 081 33465.51 312.44 2322.39 35.51 2011-03-22 12:28:37.000 081 33465.43 312.40 2322.40 35.51 2011-03-22 12:28:38.000 081 33465.37 312.44 2322.46 35.51 2011-03-22 12:28:39.000 081 33465.48 312.46 2322.45 35.51 2011-03-22 12:28:40.000 081 33465.35 312.45 2322.52 35.52 2011-03-22 12:28:41.000 081 33465.38 312.44 2322.43 35.51 2011-03-22 12:28:42.000 081 33465.35 312.44 2322.40 35.51 2011-03-22 12:28:43.000 081 33465.34 312.49 2322.49 35.51 2011-03-22 12:28:44.000 081 33465.40 312.41 2322.43 35.51 2011-03-22 12:28:45.000 081 33465.33 312.40 2322.44 35.52 2011-03-22 12:28:46.000 081 33465.31 312.46 2322.43 35.51 2011-03-22 12:28:47.000 081 33465.31 312.46 2322.52 35.52 2011-03-22 12:28:48.000 081 33465.23 312.44 2322.47 35.52 2011-03-22 12:28:49.000 081 33465.36 312.41 2322.47 35.52 2011-03-22 12:28:50.000 081 33465.29 312.41 2322.47 35.51 2011-03-22 12:28:51.000 081 33465.28 312.41 2322.45 35.51 2011-03-22 12:28:52.000 081 33465.24 312.40 2322.54 35.52 2011-03-22 12:28:53.000 081 33465.35 312.42 2322.55 35.52 2011-03-22 12:28:54.000 081 33465.29 312.39 2322.58 35.51 2011-03-22 12:28:55.000 081 33465.50 312.40 2322.55 35.51 2011-03-22 12:28:56.000 081 33465.22 312.39 2322.57 35.51 2011-03-22 12:28:57.000 081 33465.29 312.41 2322.56 35.52 2011-03-22 12:28:58.000 081 33465.34 312.41 2322.56 35.52 2011-03-22 12:28:59.000 081 33465.36 312.42 2322.51 35.51 2011-03-22 12:29:00.000 081 33465.35 312.33 2322.65 35.51 2011-03-22 12:29:01.000 081 33465.27 312.39 2322.51 35.52 2011-03-22 12:29:02.000 081 33465.20 312.39 2322.59 35.51 2011-03-22 12:29:03.000 081 33465.23 312.38 2322.57 35.51 2011-03-22 12:29:04.000 081 33465.25 312.41 2322.64 35.51 2011-03-22 12:29:05.000 081 33465.23 312.43 2322.62 35.51 2011-03-22 12:29:06.000 081 33465.31 312.39 2322.60 35.51 2011-03-22 12:29:07.000 081 33465.25 312.44 2322.65 35.51 2011-03-22 12:29:08.000 081 33465.12 312.38 2322.64 35.51 2011-03-22 12:29:09.000 081 33465.17 312.37 2322.55 35.51 2011-03-22 12:29:10.000 081 33465.18 312.39 2322.67 35.51 2011-03-22 12:29:11.000 081 33465.24 312.36 2322.58 35.51 2011-03-22 12:29:12.000 081 33465.20 312.37 2322.68 35.51 2011-03-22 12:29:13.000 081 33465.21 312.35 2322.63 35.51 2011-03-22 12:29:14.000 081 33465.19 312.34 2322.68 35.51 2011-03-22 12:29:15.000 081 33465.16 312.34 2322.60 35.51 2011-03-22 12:29:16.000 081 33465.10 312.37 2322.68 35.51 2011-03-22 12:29:17.000 081 33465.16 312.34 2322.64 35.51 2011-03-22 12:29:18.000 081 33465.11 312.33 2322.65 35.51 2011-03-22 12:29:19.000 081 33465.28 312.32 2322.53 35.51 2011-03-22 12:29:20.000 081 33465.08 312.33 2322.65 35.51 2011-03-22 12:29:21.000 081 33465.02 312.34 2322.61 35.51 2011-03-22 12:29:22.000 081 33465.09 312.34 2322.59 35.52 2011-03-22 12:29:23.000 081 33465.00 312.34 2322.72 35.51 2011-03-22 12:29:24.000 081 33464.96 312.36 2322.65 35.51 2011-03-22 12:29:25.000 081 33464.90 312.38 2322.61 35.51 2011-03-22 12:29:26.000 081 33465.01 312.39 2322.68 35.51 2011-03-22 12:29:27.000 081 33464.95 312.41 2322.73 35.51 2011-03-22 12:29:28.000 081 33464.96 312.40 2322.61 35.51 2011-03-22 12:29:29.000 081 33464.94 312.39 2322.65 35.51 2011-03-22 12:29:30.000 081 33464.94 312.38 2322.60 35.51 2011-03-22 12:29:31.000 081 33464.93 312.40 2322.68 35.51 2011-03-22 12:29:32.000 081 33464.87 312.38 2322.74 35.51 2011-03-22 12:29:33.000 081 33464.87 312.38 2322.75 35.51 2011-03-22 12:29:34.000 081 33464.79 312.40 2322.73 35.51 2011-03-22 12:29:35.000 081 33464.85 312.46 2322.76 35.51 2011-03-22 12:29:36.000 081 33464.84 312.40 2322.70 35.51 2011-03-22 12:29:37.000 081 33464.86 312.35 2322.80 35.51 2011-03-22 12:29:38.000 081 33464.74 312.38 2322.68 35.51 2011-03-22 12:29:39.000 081 33464.71 312.35 2322.71 35.51 2011-03-22 12:29:40.000 081 33464.74 312.38 2322.83 35.51 2011-03-22 12:29:41.000 081 33464.65 312.44 2322.70 35.51 2011-03-22 12:29:42.000 081 33464.73 312.38 2322.76 35.51 2011-03-22 12:29:43.000 081 33464.70 312.37 2322.80 35.51 2011-03-22 12:29:44.000 081 33464.63 312.44 2322.79 35.51 2011-03-22 12:29:45.000 081 33464.61 312.41 2322.82 35.51 2011-03-22 12:29:46.000 081 33464.64 312.36 2322.84 35.51 2011-03-22 12:29:47.000 081 33464.60 312.37 2322.85 35.51 2011-03-22 12:29:48.000 081 33464.57 312.34 2322.76 35.51 2011-03-22 12:29:49.000 081 33464.49 312.40 2322.79 35.51 2011-03-22 12:29:50.000 081 33464.67 312.38 2322.84 35.51 2011-03-22 12:29:51.000 081 33464.61 312.37 2322.88 35.51 2011-03-22 12:29:52.000 081 33464.59 312.36 2322.83 35.51 2011-03-22 12:29:53.000 081 33464.65 312.34 2322.83 35.51 2011-03-22 12:29:54.000 081 33464.57 312.32 2322.90 35.51 2011-03-22 12:29:55.000 081 33464.65 312.30 2322.92 35.51 2011-03-22 12:29:56.000 081 33464.57 312.30 2322.85 35.51 2011-03-22 12:29:57.000 081 33464.48 312.28 2322.84 35.51 2011-03-22 12:29:58.000 081 33464.56 312.28 2322.93 35.51 2011-03-22 12:29:59.000 081 33464.60 312.28 2322.89 35.51 2011-03-22 12:30:00.000 081 33464.53 312.29 2322.87 35.51 2011-03-22 12:30:01.000 081 33464.55 312.29 2322.89 35.51 2011-03-22 12:30:02.000 081 33464.53 312.31 2322.86 35.51 2011-03-22 12:30:03.000 081 33464.49 312.28 2322.82 35.51 2011-03-22 12:30:04.000 081 33464.49 312.27 2322.83 35.51 2011-03-22 12:30:05.000 081 33464.48 312.33 2322.89 35.51 2011-03-22 12:30:06.000 081 33464.47 312.31 2323.04 35.51 2011-03-22 12:30:07.000 081 33464.38 312.28 2322.93 35.51 2011-03-22 12:30:08.000 081 33464.39 312.29 2322.95 35.51 2011-03-22 12:30:09.000 081 33464.43 312.32 2322.92 35.51 2011-03-22 12:30:10.000 081 33464.41 312.27 2322.95 35.51 2011-03-22 12:30:11.000 081 33464.43 312.30 2322.97 35.51 2011-03-22 12:30:12.000 081 33464.39 312.30 2322.94 35.51 2011-03-22 12:30:13.000 081 33464.42 312.35 2323.01 35.51 2011-03-22 12:30:14.000 081 33464.30 312.30 2322.95 35.51 2011-03-22 12:30:15.000 081 33464.39 312.27 2322.94 35.51 2011-03-22 12:30:16.000 081 33464.40 312.28 2322.89 35.51 2011-03-22 12:30:17.000 081 33464.39 312.28 2322.96 35.51 2011-03-22 12:30:18.000 081 33464.52 312.30 2323.02 35.51 2011-03-22 12:30:19.000 081 33464.33 312.25 2323.03 35.51 2011-03-22 12:30:20.000 081 33464.49 312.27 2322.96 35.51 2011-03-22 12:30:21.000 081 33464.43 312.24 2322.91 35.51 2011-03-22 12:30:22.000 081 33464.42 312.25 2323.04 35.51 2011-03-22 12:30:23.000 081 33464.40 312.21 2322.96 35.51 2011-03-22 12:30:24.000 081 33464.51 312.24 2322.93 35.51 2011-03-22 12:30:25.000 081 33464.36 312.22 2323.06 35.51 2011-03-22 12:30:26.000 081 33464.45 312.27 2323.14 35.51 2011-03-22 12:30:27.000 081 33464.29 312.25 2323.10 35.51 2011-03-22 12:30:28.000 081 33464.36 312.21 2322.99 35.51 2011-03-22 12:30:29.000 081 33464.41 312.25 2323.03 35.51 2011-03-22 12:30:30.000 081 33464.39 312.20 2323.05 35.51 2011-03-22 12:30:31.000 081 33464.45 312.22 2323.04 35.51 2011-03-22 12:30:32.000 081 33464.40 312.23 2323.14 35.51 2011-03-22 12:30:33.000 081 33464.39 312.20 2323.07 35.51 2011-03-22 12:30:34.000 081 33464.39 312.19 2323.03 35.51 2011-03-22 12:30:35.000 081 33464.31 312.18 2323.08 35.51 2011-03-22 12:30:36.000 081 33464.34 312.19 2323.11 35.51 2011-03-22 12:30:37.000 081 33464.45 312.18 2323.02 35.51 2011-03-22 12:30:38.000 081 33464.40 312.21 2323.05 35.51 2011-03-22 12:30:39.000 081 33464.40 312.16 2323.05 35.51 2011-03-22 12:30:40.000 081 33464.35 312.16 2323.05 35.51 2011-03-22 12:30:41.000 081 33464.35 312.19 2322.97 35.51 2011-03-22 12:30:42.000 081 33464.35 312.17 2323.02 35.51 2011-03-22 12:30:43.000 081 33464.31 312.18 2323.02 35.51 2011-03-22 12:30:44.000 081 33464.35 312.20 2323.03 35.51 2011-03-22 12:30:45.000 081 33464.22 312.19 2322.99 35.51 2011-03-22 12:30:46.000 081 33464.29 312.19 2323.09 35.51 2011-03-22 12:30:47.000 081 33464.30 312.19 2323.07 35.51 2011-03-22 12:30:48.000 081 33464.34 312.21 2323.07 35.51 2011-03-22 12:30:49.000 081 33464.21 312.19 2323.04 35.51 2011-03-22 12:30:50.000 081 33464.25 312.18 2323.07 35.51 2011-03-22 12:30:51.000 081 33464.21 312.19 2323.06 35.51 2011-03-22 12:30:52.000 081 33464.26 312.18 2323.07 35.51 2011-03-22 12:30:53.000 081 33464.32 312.15 2323.02 35.51 2011-03-22 12:30:54.000 081 33464.24 312.15 2322.98 35.51 2011-03-22 12:30:55.000 081 33464.27 312.14 2323.12 35.51 2011-03-22 12:30:56.000 081 33464.33 312.17 2323.07 35.51 2011-03-22 12:30:57.000 081 33464.33 312.16 2323.08 35.51 2011-03-22 12:30:58.000 081 33464.30 312.09 2323.05 35.51 2011-03-22 12:30:59.000 081 33464.29 312.15 2323.11 35.51 2011-03-22 12:31:00.000 081 33464.27 312.11 2323.06 35.51 2011-03-22 12:31:01.000 081 33464.32 312.10 2323.11 35.51 2011-03-22 12:31:02.000 081 33464.31 312.05 2323.16 35.51 2011-03-22 12:31:03.000 081 33464.30 312.06 2323.14 35.51 2011-03-22 12:31:04.000 081 33464.22 312.10 2323.16 35.51 2011-03-22 12:31:05.000 081 33464.33 312.10 2323.02 35.51 2011-03-22 12:31:06.000 081 33464.27 312.08 2323.08 35.51 2011-03-22 12:31:07.000 081 33464.33 312.10 2323.05 35.51 2011-03-22 12:31:08.000 081 33464.26 312.08 2323.09 35.51 2011-03-22 12:31:09.000 081 33464.33 312.08 2323.16 35.51 2011-03-22 12:31:10.000 081 33464.26 312.08 2323.16 35.51 2011-03-22 12:31:11.000 081 33464.27 312.06 2323.03 35.51 2011-03-22 12:31:12.000 081 33464.32 312.09 2323.07 35.51 2011-03-22 12:31:13.000 081 33464.23 312.06 2323.07 35.51 2011-03-22 12:31:14.000 081 33464.30 312.05 2323.14 35.51 2011-03-22 12:31:15.000 081 33464.21 312.05 2323.16 35.51 2011-03-22 12:31:16.000 081 33464.25 311.99 2323.10 35.51 2011-03-22 12:31:17.000 081 33464.27 312.04 2322.99 35.51 2011-03-22 12:31:18.000 081 33464.21 312.06 2323.16 35.51 2011-03-22 12:31:19.000 081 33464.28 312.04 2323.07 35.51 2011-03-22 12:31:20.000 081 33464.17 312.04 2323.07 35.51 2011-03-22 12:31:21.000 081 33464.26 312.07 2323.08 35.51 2011-03-22 12:31:22.000 081 33464.19 312.04 2323.09 35.51 2011-03-22 12:31:23.000 081 33464.12 312.05 2323.11 35.51 2011-03-22 12:31:24.000 081 33464.15 312.07 2323.11 35.51 2011-03-22 12:31:25.000 081 33464.07 311.99 2323.13 35.51 2011-03-22 12:31:26.000 081 33464.17 312.03 2323.09 35.51 2011-03-22 12:31:27.000 081 33464.14 312.02 2323.09 35.51 2011-03-22 12:31:28.000 081 33464.17 312.04 2323.14 35.51 2011-03-22 12:31:29.000 081 33464.17 311.96 2323.18 35.51 2011-03-22 12:31:30.000 081 33464.12 312.04 2323.18 35.51 2011-03-22 12:31:31.000 081 33464.05 312.04 2323.13 35.51 2011-03-22 12:31:32.000 081 33464.14 311.99 2323.12 35.51 2011-03-22 12:31:33.000 081 33464.07 311.95 2323.14 35.51 2011-03-22 12:31:34.000 081 33464.11 312.00 2323.24 35.51 2011-03-22 12:31:35.000 081 33464.00 312.02 2323.14 35.51 2011-03-22 12:31:36.000 081 33464.05 311.99 2323.14 35.51 2011-03-22 12:31:37.000 081 33464.08 311.98 2323.12 35.51 2011-03-22 12:31:38.000 081 33464.03 312.01 2323.24 35.51 2011-03-22 12:31:39.000 081 33463.99 311.99 2323.15 35.51 2011-03-22 12:31:40.000 081 33464.02 312.00 2323.13 35.51 2011-03-22 12:31:41.000 081 33463.99 312.01 2323.21 35.51 2011-03-22 12:31:42.000 081 33464.04 312.01 2323.21 35.51 2011-03-22 12:31:43.000 081 33463.95 311.99 2323.23 35.51 2011-03-22 12:31:44.000 081 33464.00 312.02 2323.24 35.51 2011-03-22 12:31:45.000 081 33463.99 311.99 2323.14 35.51 2011-03-22 12:31:46.000 081 33464.08 311.98 2323.23 35.51 2011-03-22 12:31:47.000 081 33464.00 311.99 2323.18 35.51 2011-03-22 12:31:48.000 081 33463.95 312.00 2323.16 35.51 2011-03-22 12:31:49.000 081 33463.93 312.01 2323.23 35.51 2011-03-22 12:31:50.000 081 33463.99 311.98 2323.21 35.51 2011-03-22 12:31:51.000 081 33463.95 311.93 2323.18 35.51 2011-03-22 12:31:52.000 081 33463.99 311.97 2323.18 35.51 2011-03-22 12:31:53.000 081 33464.00 311.95 2323.23 35.51 2011-03-22 12:31:54.000 081 33464.04 311.95 2323.27 35.51 2011-03-22 12:31:55.000 081 33464.00 311.95 2323.21 35.51 2011-03-22 12:31:56.000 081 33463.86 311.95 2323.26 35.51 2011-03-22 12:31:57.000 081 33463.94 311.93 2323.18 35.51 2011-03-22 12:31:58.000 081 33463.99 311.96 2323.28 35.51 2011-03-22 12:31:59.000 081 33463.88 311.94 2323.21 35.51 2011-03-22 12:32:00.000 081 33463.90 311.97 2323.23 35.51 2011-03-22 12:32:01.000 081 33463.82 311.97 2323.28 35.51 2011-03-22 12:32:02.000 081 33463.79 311.95 2323.25 35.51 2011-03-22 12:32:03.000 081 33463.86 311.94 2323.28 35.51 2011-03-22 12:32:04.000 081 33463.78 312.00 2323.23 35.51 2011-03-22 12:32:05.000 081 33463.68 311.99 2323.28 35.51 2011-03-22 12:32:06.000 081 33463.74 311.95 2323.29 35.51 2011-03-22 12:32:07.000 081 33463.68 311.98 2323.30 35.51 2011-03-22 12:32:08.000 081 33463.72 312.00 2323.27 35.51 2011-03-22 12:32:09.000 081 33463.70 311.99 2323.30 35.51 2011-03-22 12:32:10.000 081 33463.72 311.96 2323.32 35.51 2011-03-22 12:32:11.000 081 33463.72 311.98 2323.31 35.51 2011-03-22 12:32:12.000 081 33463.68 312.01 2323.34 35.51 2011-03-22 12:32:13.000 081 33463.81 311.95 2323.40 35.51 2011-03-22 12:32:14.000 081 33463.69 311.96 2323.42 35.51 2011-03-22 12:32:15.000 081 33463.72 311.90 2323.30 35.51 2011-03-22 12:32:16.000 081 33463.69 311.95 2323.39 35.51 2011-03-22 12:32:17.000 081 33463.63 311.91 2323.38 35.51 2011-03-22 12:32:18.000 081 33463.61 311.91 2323.37 35.51 2011-03-22 12:32:19.000 081 33463.71 311.90 2323.41 35.51 2011-03-22 12:32:20.000 081 33463.62 311.91 2323.42 35.51 2011-03-22 12:32:21.000 081 33463.59 311.90 2323.38 35.51 2011-03-22 12:32:22.000 081 33463.65 311.86 2323.45 35.51 2011-03-22 12:32:23.000 081 33463.57 311.94 2323.38 35.51 2011-03-22 12:32:24.000 081 33463.53 311.90 2323.39 35.51 2011-03-22 12:32:25.000 081 33463.55 311.92 2323.43 35.51 2011-03-22 12:32:26.000 081 33463.55 311.88 2323.38 35.51 2011-03-22 12:32:27.000 081 33463.44 311.88 2323.33 35.51 2011-03-22 12:32:28.000 081 33463.55 311.87 2323.44 35.51 2011-03-22 12:32:29.000 081 33463.56 311.87 2323.42 35.51 2011-03-22 12:32:30.000 081 33463.56 311.86 2323.39 35.51 2011-03-22 12:32:31.000 081 33463.56 311.87 2323.43 35.51 2011-03-22 12:32:32.000 081 33463.56 311.88 2323.33 35.51 2011-03-22 12:32:33.000 081 33463.54 311.87 2323.40 35.51 2011-03-22 12:32:34.000 081 33463.49 311.84 2323.37 35.51 2011-03-22 12:32:35.000 081 33463.49 311.85 2323.50 35.51 2011-03-22 12:32:36.000 081 33463.45 311.82 2323.46 35.51 2011-03-22 12:32:37.000 081 33463.53 311.82 2323.39 35.51 2011-03-22 12:32:38.000 081 33463.48 311.81 2323.42 35.51 2011-03-22 12:32:39.000 081 33463.52 311.82 2323.33 35.51 2011-03-22 12:32:40.000 081 33463.50 311.81 2323.46 35.51 2011-03-22 12:32:41.000 081 33463.51 311.80 2323.56 35.51 2011-03-22 12:32:42.000 081 33463.47 311.80 2323.46 35.51 2011-03-22 12:32:43.000 081 33463.43 311.82 2323.45 35.51 2011-03-22 12:32:44.000 081 33463.50 311.77 2323.53 35.51 2011-03-22 12:32:45.000 081 33463.42 311.74 2323.44 35.51 2011-03-22 12:32:46.000 081 33463.34 311.84 2323.55 35.51 2011-03-22 12:32:47.000 081 33463.40 311.82 2323.44 35.51 2011-03-22 12:32:48.000 081 33463.33 311.80 2323.45 35.51 2011-03-22 12:32:49.000 081 33463.32 311.80 2323.53 35.51 2011-03-22 12:32:50.000 081 33463.28 311.81 2323.59 35.51 2011-03-22 12:32:51.000 081 33463.32 311.79 2323.55 35.51 2011-03-22 12:32:52.000 081 33463.34 311.80 2323.46 35.51 2011-03-22 12:32:53.000 081 33463.22 311.81 2323.52 35.51 2011-03-22 12:32:54.000 081 33463.31 311.78 2323.51 35.51 2011-03-22 12:32:55.000 081 33463.13 311.86 2323.55 35.51 2011-03-22 12:32:56.000 081 33463.24 311.83 2323.57 35.51 2011-03-22 12:32:57.000 081 33463.11 311.82 2323.57 35.51 2011-03-22 12:32:58.000 081 33463.21 311.82 2323.56 35.51 2011-03-22 12:32:59.000 081 33463.11 311.86 2323.52 35.51 2011-03-22 12:33:00.000 081 33462.96 311.85 2323.58 35.51 2011-03-22 12:33:01.000 081 33463.16 311.83 2323.51 35.51 2011-03-22 12:33:02.000 081 33463.12 311.84 2323.64 35.51 2011-03-22 12:33:03.000 081 33463.04 311.85 2323.61 35.51 2011-03-22 12:33:04.000 081 33463.04 311.83 2323.64 35.51 2011-03-22 12:33:05.000 081 33463.13 311.85 2323.55 35.51 2011-03-22 12:33:06.000 081 33463.01 311.86 2323.61 35.51 2011-03-22 12:33:07.000 081 33463.03 311.85 2323.66 35.51 2011-03-22 12:33:08.000 081 33462.95 311.83 2323.75 35.51 2011-03-22 12:33:09.000 081 33462.96 311.84 2323.73 35.51 2011-03-22 12:33:10.000 081 33463.00 311.81 2323.64 35.51 2011-03-22 12:33:11.000 081 33462.94 311.84 2323.66 35.51 2011-03-22 12:33:12.000 081 33462.86 311.84 2323.67 35.51 2011-03-22 12:33:13.000 081 33462.86 311.85 2323.71 35.51 2011-03-22 12:33:14.000 081 33462.89 311.88 2323.73 35.51 2011-03-22 12:33:15.000 081 33462.86 311.90 2323.79 35.51 2011-03-22 12:33:16.000 081 33462.92 311.81 2323.72 35.51 2011-03-22 12:33:17.000 081 33462.97 311.86 2323.71 35.51 2011-03-22 12:33:18.000 081 33462.86 311.85 2323.71 35.51 2011-03-22 12:33:19.000 081 33462.83 311.84 2323.74 35.51 2011-03-22 12:33:20.000 081 33462.92 311.85 2323.77 35.51 2011-03-22 12:33:21.000 081 33462.85 311.84 2323.66 35.51 2011-03-22 12:33:22.000 081 33462.91 311.87 2323.75 35.51 2011-03-22 12:33:23.000 081 33462.85 311.82 2323.71 35.51 2011-03-22 12:33:24.000 081 33462.84 311.80 2323.76 35.51 2011-03-22 12:33:25.000 081 33462.86 311.78 2323.70 35.51 2011-03-22 12:33:26.000 081 33462.79 311.77 2323.74 35.51 2011-03-22 12:33:27.000 081 33462.81 311.79 2323.76 35.51 2011-03-22 12:33:28.000 081 33462.85 311.81 2323.75 35.51 2011-03-22 12:33:29.000 081 33462.77 311.82 2323.79 35.51 2011-03-22 12:33:30.000 081 33462.80 311.82 2323.79 35.51 2011-03-22 12:33:31.000 081 33462.71 311.76 2323.78 35.51 2011-03-22 12:33:32.000 081 33462.75 311.81 2323.88 35.51 2011-03-22 12:33:33.000 081 33462.72 311.79 2323.87 35.51 2011-03-22 12:33:34.000 081 33462.77 311.80 2323.77 35.51 2011-03-22 12:33:35.000 081 33462.75 311.77 2323.84 35.51 2011-03-22 12:33:36.000 081 33462.77 311.78 2323.83 35.51 2011-03-22 12:33:37.000 081 33462.68 311.71 2323.72 35.51 2011-03-22 12:33:38.000 081 33462.71 311.77 2323.83 35.51 2011-03-22 12:33:39.000 081 33462.69 311.77 2323.82 35.51 2011-03-22 12:33:40.000 081 33462.72 311.77 2323.80 35.51 2011-03-22 12:33:41.000 081 33462.58 311.77 2323.85 35.51 2011-03-22 12:33:42.000 081 33462.64 311.76 2323.83 35.51 2011-03-22 12:33:43.000 081 33462.71 311.74 2323.80 35.51 2011-03-22 12:33:44.000 081 33462.50 311.77 2323.81 35.51 2011-03-22 12:33:45.000 081 33462.51 311.76 2323.84 35.51 2011-03-22 12:33:46.000 081 33462.46 311.83 2323.84 35.51 2011-03-22 12:33:47.000 081 33462.47 311.78 2323.87 35.51 2011-03-22 12:33:48.000 081 33462.47 311.82 2323.78 35.51 2011-03-22 12:33:49.000 081 33462.37 311.82 2323.84 35.51 2011-03-22 12:33:50.000 081 33462.43 311.83 2323.90 35.51 2011-03-22 12:33:51.000 081 33462.43 311.82 2323.87 35.51 2011-03-22 12:33:52.000 081 33462.40 311.81 2323.89 35.51 2011-03-22 12:33:53.000 081 33462.34 311.81 2323.97 35.51 2011-03-22 12:33:54.000 081 33462.40 311.80 2323.91 35.51 2011-03-22 12:33:55.000 081 33462.25 311.77 2323.95 35.51 2011-03-22 12:33:56.000 081 33462.40 311.86 2323.93 35.51 2011-03-22 12:33:57.000 081 33462.24 311.83 2323.91 35.51 2011-03-22 12:33:58.000 081 33462.25 311.85 2323.98 35.51 2011-03-22 12:33:59.000 081 33462.25 311.79 2323.94 35.51 2011-03-22 12:34:00.000 081 33462.18 311.80 2324.05 35.51 2011-03-22 12:34:01.000 081 33462.26 311.84 2323.99 35.51 2011-03-22 12:34:02.000 081 33462.22 311.82 2323.98 35.51 2011-03-22 12:34:03.000 081 33462.22 311.83 2324.04 35.51 2011-03-22 12:34:04.000 081 33462.18 311.86 2324.09 35.51 2011-03-22 12:34:05.000 081 33462.16 311.83 2324.07 35.51 2011-03-22 12:34:06.000 081 33462.12 311.84 2324.03 35.51 2011-03-22 12:34:07.000 081 33462.24 311.83 2324.05 35.51 2011-03-22 12:34:08.000 081 33462.24 311.89 2323.95 35.51 2011-03-22 12:34:09.000 081 33462.09 311.85 2323.99 35.51 2011-03-22 12:34:10.000 081 33462.10 311.84 2324.07 35.51 2011-03-22 12:34:11.000 081 33462.10 311.83 2324.07 35.51 2011-03-22 12:34:12.000 081 33462.03 311.82 2324.04 35.51 2011-03-22 12:34:13.000 081 33462.07 311.85 2324.11 35.51 2011-03-22 12:34:14.000 081 33461.97 311.85 2324.15 35.51 2011-03-22 12:34:15.000 081 33462.06 311.84 2324.13 35.51 2011-03-22 12:34:16.000 081 33462.03 311.81 2324.24 35.51 2011-03-22 12:34:17.000 081 33462.06 311.83 2324.18 35.51 2011-03-22 12:34:18.000 081 33461.90 311.82 2324.14 35.51 2011-03-22 12:34:19.000 081 33462.07 311.77 2324.17 35.51 2011-03-22 12:34:20.000 081 33462.12 311.85 2324.14 35.51 2011-03-22 12:34:21.000 081 33462.10 311.82 2324.15 35.51 2011-03-22 12:34:22.000 081 33462.01 311.84 2324.18 35.51 2011-03-22 12:34:23.000 081 33462.04 311.84 2324.10 35.51 2011-03-22 12:34:24.000 081 33461.94 311.77 2324.18 35.51 2011-03-22 12:34:25.000 081 33462.00 311.84 2324.17 35.51 2011-03-22 12:34:26.000 081 33461.94 311.82 2324.16 35.51 2011-03-22 12:34:27.000 081 33461.94 311.84 2324.16 35.51 2011-03-22 12:34:28.000 081 33461.88 311.80 2324.28 35.51 2011-03-22 12:34:29.000 081 33461.83 311.79 2324.24 35.51 2011-03-22 12:34:30.000 081 33461.88 311.78 2324.20 35.51 2011-03-22 12:34:31.000 081 33461.73 311.84 2324.21 35.51 2011-03-22 12:34:32.000 081 33461.93 311.81 2324.26 35.51 2011-03-22 12:34:33.000 081 33461.84 311.81 2324.32 35.51 2011-03-22 12:34:34.000 081 33461.84 311.78 2324.19 35.51 2011-03-22 12:34:35.000 081 33461.81 311.79 2324.20 35.51 2011-03-22 12:34:36.000 081 33461.74 311.76 2324.38 35.51 2011-03-22 12:34:37.000 081 33461.77 311.81 2324.28 35.51 2011-03-22 12:34:38.000 081 33461.84 311.79 2324.30 35.51 2011-03-22 12:34:39.000 081 33461.85 311.82 2324.30 35.51 2011-03-22 12:34:40.000 081 33461.78 311.77 2324.32 35.51 2011-03-22 12:34:41.000 081 33461.78 311.79 2324.33 35.51 2011-03-22 12:34:42.000 081 33461.79 311.77 2324.28 35.51 2011-03-22 12:34:43.000 081 33461.76 311.73 2324.36 35.51 2011-03-22 12:34:44.000 081 33461.75 311.74 2324.28 35.51 2011-03-22 12:34:45.000 081 33461.78 311.72 2324.34 35.51 2011-03-22 12:34:46.000 081 33461.87 311.72 2324.36 35.51 2011-03-22 12:34:47.000 081 33461.91 311.69 2324.31 35.51 2011-03-22 12:34:48.000 081 33461.85 311.71 2324.36 35.51 2011-03-22 12:34:49.000 081 33461.89 311.67 2324.41 35.51 2011-03-22 12:34:50.000 081 33461.84 311.64 2324.29 35.51 2011-03-22 12:34:51.000 081 33461.87 311.68 2324.30 35.51 2011-03-22 12:34:52.000 081 33461.87 311.68 2324.31 35.51 2011-03-22 12:34:53.000 081 33461.81 311.64 2324.30 35.51 2011-03-22 12:34:54.000 081 33461.82 311.65 2324.36 35.51 2011-03-22 12:34:55.000 081 33461.86 311.65 2324.35 35.51 2011-03-22 12:34:56.000 081 33461.78 311.64 2324.29 35.51 2011-03-22 12:34:57.000 081 33461.77 311.67 2324.33 35.51 2011-03-22 12:34:58.000 081 33461.78 311.68 2324.36 35.51 2011-03-22 12:34:59.000 081 33461.68 311.68 2324.32 35.51 2011-03-22 12:35:00.000 081 33461.71 311.64 2324.34 35.51 2011-03-22 12:35:01.000 081 33461.69 311.64 2324.32 35.51 2011-03-22 12:35:02.000 081 33461.67 311.67 2324.41 35.51 2011-03-22 12:35:03.000 081 33461.72 311.63 2324.34 35.51 2011-03-22 12:35:04.000 081 33461.58 311.66 2324.31 35.51 2011-03-22 12:35:05.000 081 33461.53 311.67 2324.34 35.51 2011-03-22 12:35:06.000 081 33461.58 311.69 2324.32 35.51 2011-03-22 12:35:07.000 081 33461.56 311.72 2324.47 35.51 2011-03-22 12:35:08.000 081 33461.53 311.70 2324.42 35.51 2011-03-22 12:35:09.000 081 33461.50 311.74 2324.39 35.51 2011-03-22 12:35:10.000 081 33461.47 311.72 2324.35 35.51 2011-03-22 12:35:11.000 081 33461.54 311.71 2324.43 35.51 2011-03-22 12:35:12.000 081 33461.50 311.73 2324.36 35.51 2011-03-22 12:35:13.000 081 33461.48 311.70 2324.52 35.51 2011-03-22 12:35:14.000 081 33461.40 311.74 2324.38 35.51 2011-03-22 12:35:15.000 081 33461.38 311.73 2324.43 35.51 2011-03-22 12:35:16.000 081 33461.35 311.71 2324.39 35.51 2011-03-22 12:35:17.000 081 33461.38 311.74 2324.46 35.51 2011-03-22 12:35:18.000 081 33461.43 311.71 2324.44 35.51 2011-03-22 12:35:19.000 081 33461.24 311.79 2324.45 35.51 2011-03-22 12:35:20.000 081 33461.36 311.76 2324.48 35.51 2011-03-22 12:35:21.000 081 33461.21 311.73 2324.51 35.51 2011-03-22 12:35:22.000 081 33461.19 311.76 2324.47 35.51 2011-03-22 12:35:23.000 081 33461.25 311.81 2324.49 35.51 2011-03-22 12:35:24.000 081 33461.26 311.80 2324.51 35.51 2011-03-22 12:35:25.000 081 33461.22 311.78 2324.49 35.51 2011-03-22 12:35:26.000 081 33461.21 311.79 2324.59 35.51 2011-03-22 12:35:27.000 081 33461.21 311.76 2324.52 35.51 2011-03-22 12:35:28.000 081 33461.21 311.78 2324.50 35.51 2011-03-22 12:35:29.000 081 33461.12 311.79 2324.54 35.51 2011-03-22 12:35:30.000 081 33461.24 311.79 2324.53 35.51 2011-03-22 12:35:31.000 081 33461.24 311.78 2324.59 35.51 2011-03-22 12:35:32.000 081 33461.17 311.79 2324.66 35.51 2011-03-22 12:35:33.000 081 33461.23 311.79 2324.63 35.51 2011-03-22 12:35:34.000 081 33461.29 311.76 2324.63 35.51 2011-03-22 12:35:35.000 081 33461.23 311.79 2324.68 35.51 2011-03-22 12:35:36.000 081 33461.13 311.80 2324.62 35.51 2011-03-22 12:35:37.000 081 33461.17 311.73 2324.61 35.51 2011-03-22 12:35:38.000 081 33461.13 311.74 2324.69 35.51 2011-03-22 12:35:39.000 081 33461.07 311.74 2324.67 35.51 2011-03-22 12:35:40.000 081 33461.11 311.77 2324.69 35.51 2011-03-22 12:35:41.000 081 33461.19 311.80 2324.71 35.51 2011-03-22 12:35:42.000 081 33461.13 311.77 2324.70 35.51 2011-03-22 12:35:43.000 081 33461.13 311.76 2324.65 35.51 2011-03-22 12:35:44.000 081 33461.09 311.81 2324.61 35.51 2011-03-22 12:35:45.000 081 33461.10 311.76 2324.70 35.51 2011-03-22 12:35:46.000 081 33461.07 311.74 2324.73 35.51 2011-03-22 12:35:47.000 081 33461.03 311.79 2324.73 35.51 2011-03-22 12:35:48.000 081 33461.08 311.78 2324.73 35.51 2011-03-22 12:35:49.000 081 33460.98 311.79 2324.72 35.51 2011-03-22 12:35:50.000 081 33460.93 311.82 2324.70 35.51 2011-03-22 12:35:51.000 081 33460.97 311.81 2324.70 35.51 2011-03-22 12:35:52.000 081 33460.91 311.79 2324.71 35.51 2011-03-22 12:35:53.000 081 33460.84 311.80 2324.80 35.51 2011-03-22 12:35:54.000 081 33460.92 311.85 2324.79 35.51 2011-03-22 12:35:55.000 081 33460.81 311.85 2324.80 35.51 2011-03-22 12:35:56.000 081 33460.82 311.85 2324.79 35.51 2011-03-22 12:35:57.000 081 33460.83 311.86 2324.80 35.51 2011-03-22 12:35:58.000 081 33460.82 311.84 2324.75 35.51 2011-03-22 12:35:59.000 081 33460.69 311.87 2324.84 35.51 2011-03-22 12:36:00.000 081 33460.73 311.87 2324.77 35.51 2011-03-22 12:36:01.000 081 33460.78 311.88 2324.80 35.51 2011-03-22 12:36:02.000 081 33460.64 311.85 2324.87 35.51 2011-03-22 12:36:03.000 081 33460.64 311.87 2324.82 35.51 2011-03-22 12:36:04.000 081 33460.59 311.84 2324.79 35.51 2011-03-22 12:36:05.000 081 33460.75 311.84 2324.88 35.51 2011-03-22 12:36:06.000 081 33460.64 311.86 2324.95 35.51 2011-03-22 12:36:07.000 081 33460.73 311.83 2324.90 35.51 2011-03-22 12:36:08.000 081 33460.66 311.79 2324.86 35.51 2011-03-22 12:36:09.000 081 33460.68 311.78 2324.99 35.51 2011-03-22 12:36:10.000 081 33460.71 311.78 2324.95 35.51 2011-03-22 12:36:11.000 081 33460.65 311.75 2324.87 35.51 2011-03-22 12:36:12.000 081 33460.59 311.76 2324.88 35.51 2011-03-22 12:36:13.000 081 33460.58 311.76 2324.92 35.51 2011-03-22 12:36:14.000 081 33460.60 311.73 2324.94 35.51 2011-03-22 12:36:15.000 081 33460.56 311.70 2324.98 35.51 2011-03-22 12:36:16.000 081 33460.57 311.70 2324.95 35.51 2011-03-22 12:36:17.000 081 33460.60 311.73 2324.98 35.51 2011-03-22 12:36:18.000 081 33460.60 311.77 2324.92 35.51 2011-03-22 12:36:19.000 081 33460.64 311.74 2324.98 35.51 2011-03-22 12:36:20.000 081 33460.55 311.76 2324.95 35.51 2011-03-22 12:36:21.000 081 33460.57 311.76 2324.92 35.51 2011-03-22 12:36:22.000 081 33460.49 311.76 2324.89 35.51 2011-03-22 12:36:23.000 081 33460.46 311.75 2324.97 35.51 2011-03-22 12:36:24.000 081 33460.55 311.76 2324.96 35.51 2011-03-22 12:36:25.000 081 33460.51 311.75 2324.95 35.51 2011-03-22 12:36:26.000 081 33460.39 311.77 2324.96 35.51 2011-03-22 12:36:27.000 081 33460.57 311.77 2325.01 35.51 2011-03-22 12:36:28.000 081 33460.41 311.79 2325.04 35.51 2011-03-22 12:36:29.000 081 33460.50 311.76 2325.07 35.51 2011-03-22 12:36:30.000 081 33460.54 311.78 2324.91 35.51 2011-03-22 12:36:31.000 081 33460.57 311.78 2325.15 35.51 2011-03-22 12:36:32.000 081 33460.48 311.78 2325.04 35.51 2011-03-22 12:36:33.000 081 33460.40 311.81 2324.98 35.51 2011-03-22 12:36:34.000 081 33460.42 311.78 2325.06 35.51 2011-03-22 12:36:35.000 081 33460.49 311.79 2325.03 35.51 2011-03-22 12:36:36.000 081 33460.46 311.80 2325.05 35.51 2011-03-22 12:36:37.000 081 33460.49 311.76 2325.02 35.51 2011-03-22 12:36:38.000 081 33460.40 311.79 2325.09 35.51 2011-03-22 12:36:39.000 081 33460.46 311.81 2325.09 35.51 2011-03-22 12:36:40.000 081 33460.45 311.79 2325.06 35.51 2011-03-22 12:36:41.000 081 33460.37 311.79 2324.99 35.51 2011-03-22 12:36:42.000 081 33460.35 311.83 2325.12 35.51 2011-03-22 12:36:43.000 081 33460.33 311.77 2325.13 35.51 2011-03-22 12:36:44.000 081 33460.16 311.79 2325.09 35.51 2011-03-22 12:36:45.000 081 33460.40 311.82 2325.11 35.51 2011-03-22 12:36:46.000 081 33460.21 311.79 2325.16 35.51 2011-03-22 12:36:47.000 081 33460.19 311.83 2325.13 35.51 2011-03-22 12:36:48.000 081 33460.22 311.83 2325.09 35.51 2011-03-22 12:36:49.000 081 33460.14 311.80 2325.13 35.51 2011-03-22 12:36:50.000 081 33460.14 311.83 2325.16 35.51 2011-03-22 12:36:51.000 081 33460.13 311.85 2325.25 35.51 2011-03-22 12:36:52.000 081 33460.16 311.84 2325.23 35.51 2011-03-22 12:36:53.000 081 33460.12 311.85 2325.16 35.51 2011-03-22 12:36:54.000 081 33460.12 311.82 2325.20 35.51 2011-03-22 12:36:55.000 081 33460.15 311.80 2325.30 35.51 2011-03-22 12:36:56.000 081 33460.15 311.78 2325.26 35.51 2011-03-22 12:36:57.000 081 33460.21 311.78 2325.29 35.51 2011-03-22 12:36:58.000 081 33460.15 311.74 2325.29 35.51 2011-03-22 12:36:59.000 081 33460.14 311.71 2325.24 35.51 2011-03-22 12:37:00.000 081 33460.24 311.70 2325.26 35.51 2011-03-22 12:37:01.000 081 33460.16 311.70 2325.25 35.51 2011-03-22 12:37:02.000 081 33460.25 311.68 2325.20 35.51 2011-03-22 12:37:03.000 081 33460.35 311.66 2325.32 35.51 2011-03-22 12:37:04.000 081 33460.24 311.64 2325.26 35.51 2011-03-22 12:37:05.000 081 33460.19 311.64 2325.23 35.51 2011-03-22 12:37:06.000 081 33460.14 311.60 2325.21 35.51 2011-03-22 12:37:07.000 081 33460.12 311.64 2325.27 35.51 2011-03-22 12:37:08.000 081 33460.19 311.62 2325.20 35.51 2011-03-22 12:37:09.000 081 33460.17 311.64 2325.29 35.51 2011-03-22 12:37:10.000 081 33460.12 311.62 2325.25 35.51 2011-03-22 12:37:11.000 081 33460.17 311.64 2325.28 35.51 2011-03-22 12:37:12.000 081 33460.14 311.62 2325.35 35.51 2011-03-22 12:37:13.000 081 33460.07 311.64 2325.21 35.51 2011-03-22 12:37:14.000 081 33460.02 311.62 2325.22 35.51 2011-03-22 12:37:15.000 081 33460.12 311.60 2325.22 35.51 2011-03-22 12:37:16.000 081 33459.99 311.57 2325.22 35.51 2011-03-22 12:37:17.000 081 33460.04 311.63 2325.25 35.51 2011-03-22 12:37:18.000 081 33460.04 311.65 2325.25 35.51 2011-03-22 12:37:19.000 081 33460.01 311.64 2325.14 35.51 2011-03-22 12:37:20.000 081 33460.08 311.64 2325.20 35.51 2011-03-22 12:37:21.000 081 33459.97 311.67 2325.28 35.51 2011-03-22 12:37:22.000 081 33459.95 311.63 2325.29 35.51 2011-03-22 12:37:23.000 081 33459.98 311.68 2325.16 35.51 2011-03-22 12:37:24.000 081 33459.92 311.69 2325.23 35.51 2011-03-22 12:37:25.000 081 33459.92 311.68 2325.19 35.51 2011-03-22 12:37:26.000 081 33459.92 311.72 2325.19 35.51 2011-03-22 12:37:27.000 081 33459.92 311.74 2325.32 35.51 2011-03-22 12:37:28.000 081 33459.89 311.74 2325.35 35.51 2011-03-22 12:37:29.000 081 33459.82 311.73 2325.31 35.51 2011-03-22 12:37:30.000 081 33459.83 311.72 2325.39 35.51 2011-03-22 12:37:31.000 081 33459.77 311.69 2325.33 35.51 2011-03-22 12:37:32.000 081 33460.01 311.75 2325.32 35.51 2011-03-22 12:37:33.000 081 33459.74 311.76 2325.36 35.51 2011-03-22 12:37:34.000 081 33459.80 311.70 2325.40 35.51 2011-03-22 12:37:35.000 081 33459.78 311.71 2325.28 35.51 2011-03-22 12:37:36.000 081 33459.86 311.74 2325.32 35.51 2011-03-22 12:37:37.000 081 33459.77 311.72 2325.44 35.51 2011-03-22 12:37:38.000 081 33459.80 311.70 2325.29 35.51 2011-03-22 12:37:39.000 081 33459.83 311.74 2325.35 35.51 2011-03-22 12:37:40.000 081 33459.73 311.73 2325.35 35.51 2011-03-22 12:37:41.000 081 33459.80 311.70 2325.38 35.51 2011-03-22 12:37:42.000 081 33459.82 311.65 2325.43 35.51 2011-03-22 12:37:43.000 081 33459.88 311.73 2325.36 35.51 2011-03-22 12:37:44.000 081 33459.81 311.69 2325.41 35.51 2011-03-22 12:37:45.000 081 33459.81 311.67 2325.44 35.51 2011-03-22 12:37:46.000 081 33459.80 311.68 2325.41 35.51 2011-03-22 12:37:47.000 081 33459.74 311.66 2325.43 35.51 2011-03-22 12:37:48.000 081 33459.67 311.66 2325.48 35.51 2011-03-22 12:37:49.000 081 33459.74 311.65 2325.45 35.51 2011-03-22 12:37:50.000 081 33459.74 311.67 2325.45 35.51 2011-03-22 12:37:51.000 081 33459.71 311.63 2325.45 35.51 2011-03-22 12:37:52.000 081 33459.67 311.64 2325.44 35.51 2011-03-22 12:37:53.000 081 33459.67 311.68 2325.38 35.51 2011-03-22 12:37:54.000 081 33459.65 311.66 2325.47 35.51 2011-03-22 12:37:55.000 081 33459.58 311.65 2325.47 35.51 2011-03-22 12:37:56.000 081 33459.76 311.62 2325.53 35.51 2011-03-22 12:37:57.000 081 33459.69 311.61 2325.43 35.51 2011-03-22 12:37:58.000 081 33459.64 311.60 2325.46 35.51 2011-03-22 12:37:59.000 081 33459.74 311.65 2325.45 35.51 2011-03-22 12:38:00.000 081 33459.71 311.62 2325.52 35.51 2011-03-22 12:38:01.000 081 33459.77 311.61 2325.50 35.51 2011-03-22 12:38:02.000 081 33459.63 311.58 2325.46 35.51 2011-03-22 12:38:03.000 081 33459.70 311.65 2325.43 35.51 2011-03-22 12:38:04.000 081 33459.70 311.60 2325.44 35.51 2011-03-22 12:38:05.000 081 33459.70 311.61 2325.44 35.51 2011-03-22 12:38:06.000 081 33459.66 311.60 2325.51 35.51 2011-03-22 12:38:07.000 081 33459.58 311.58 2325.53 35.51 2011-03-22 12:38:08.000 081 33459.73 311.60 2325.48 35.51 2011-03-22 12:38:09.000 081 33459.62 311.58 2325.45 35.51 2011-03-22 12:38:10.000 081 33459.61 311.57 2325.40 35.51 2011-03-22 12:38:11.000 081 33459.72 311.60 2325.49 35.51 2011-03-22 12:38:12.000 081 33459.69 311.56 2325.51 35.51 2011-03-22 12:38:13.000 081 33459.82 311.54 2325.39 35.51 2011-03-22 12:38:14.000 081 33459.72 311.56 2325.56 35.51 2011-03-22 12:38:15.000 081 33459.78 311.62 2325.51 35.51 2011-03-22 12:38:16.000 081 33459.74 311.59 2325.54 35.51 2011-03-22 12:38:17.000 081 33459.77 311.55 2325.49 35.51 2011-03-22 12:38:18.000 081 33459.77 311.53 2325.44 35.51 2011-03-22 12:38:19.000 081 33459.77 311.53 2325.50 35.51 2011-03-22 12:38:20.000 081 33459.74 311.50 2325.46 35.51 2011-03-22 12:38:21.000 081 33459.77 311.51 2325.46 35.51 2011-03-22 12:38:22.000 081 33459.77 311.49 2325.45 35.51 2011-03-22 12:38:23.000 081 33459.67 311.54 2325.54 35.51 2011-03-22 12:38:24.000 081 33459.75 311.51 2325.49 35.51 2011-03-22 12:38:25.000 081 33459.71 311.49 2325.51 35.51 2011-03-22 12:38:26.000 081 33459.70 311.50 2325.44 35.51 2011-03-22 12:38:27.000 081 33459.70 311.49 2325.54 35.51 2011-03-22 12:38:28.000 081 33459.74 311.46 2325.50 35.51 2011-03-22 12:38:29.000 081 33459.78 311.50 2325.50 35.51 2011-03-22 12:38:30.000 081 33459.63 311.46 2325.50 35.51 2011-03-22 12:38:31.000 081 33459.73 311.48 2325.45 35.51 2011-03-22 12:38:32.000 081 33459.70 311.45 2325.52 35.51 2011-03-22 12:38:33.000 081 33459.69 311.46 2325.55 35.51 2011-03-22 12:38:34.000 081 33459.69 311.43 2325.55 35.51 2011-03-22 12:38:35.000 081 33459.76 311.49 2325.47 35.51 2011-03-22 12:38:36.000 081 33459.64 311.43 2325.41 35.51 2011-03-22 12:38:37.000 081 33459.65 311.45 2325.53 35.51 2011-03-22 12:38:38.000 081 33459.56 311.43 2325.47 35.51 2011-03-22 12:38:39.000 081 33459.78 311.48 2325.49 35.51 2011-03-22 12:38:40.000 081 33459.63 311.46 2325.41 35.51 2011-03-22 12:38:41.000 081 33459.73 311.47 2325.48 35.51 2011-03-22 12:38:42.000 081 33459.69 311.47 2325.44 35.51 2011-03-22 12:38:43.000 081 33459.67 311.49 2325.54 35.51 2011-03-22 12:38:44.000 081 33459.58 311.47 2325.39 35.51 2011-03-22 12:38:45.000 081 33459.63 311.46 2325.41 35.51 2011-03-22 12:38:46.000 081 33459.64 311.47 2325.44 35.51 2011-03-22 12:38:47.000 081 33459.66 311.49 2325.39 35.51 2011-03-22 12:38:48.000 081 33459.65 311.46 2325.42 35.51 2011-03-22 12:38:49.000 081 33459.58 311.48 2325.49 35.51 2011-03-22 12:38:50.000 081 33459.57 311.48 2325.45 35.51 2011-03-22 12:38:51.000 081 33459.62 311.46 2325.47 35.51 2011-03-22 12:38:52.000 081 33459.58 311.45 2325.45 35.51 2011-03-22 12:38:53.000 081 33459.57 311.46 2325.59 35.51 2011-03-22 12:38:54.000 081 33459.56 311.49 2325.57 35.51 2011-03-22 12:38:55.000 081 33459.66 311.46 2325.55 35.51 2011-03-22 12:38:56.000 081 33459.50 311.50 2325.49 35.51 2011-03-22 12:38:57.000 081 33459.55 311.49 2325.53 35.51 2011-03-22 12:38:58.000 081 33459.50 311.51 2325.43 35.51 2011-03-22 12:38:59.000 081 33459.53 311.53 2325.57 35.51 2011-03-22 12:39:00.000 081 33459.48 311.55 2325.53 35.51 2011-03-22 12:39:01.000 081 33459.52 311.53 2325.52 35.51 2011-03-22 12:39:02.000 081 33459.53 311.56 2325.51 35.51 2011-03-22 12:39:03.000 081 33459.60 311.55 2325.48 35.51 2011-03-22 12:39:04.000 081 33459.49 311.51 2325.43 35.51 2011-03-22 12:39:05.000 081 33459.50 311.54 2325.62 35.51 2011-03-22 12:39:06.000 081 33459.54 311.50 2325.51 35.51 2011-03-22 12:39:07.000 081 33459.43 311.53 2325.59 35.51 2011-03-22 12:39:08.000 081 33459.45 311.52 2325.56 35.51 2011-03-22 12:39:09.000 081 33459.53 311.51 2325.54 35.51 2011-03-22 12:39:10.000 081 33459.50 311.52 2325.61 35.51 2011-03-22 12:39:11.000 081 33459.50 311.47 2325.63 35.51 2011-03-22 12:39:12.000 081 33459.54 311.44 2325.58 35.51 2011-03-22 12:39:13.000 081 33459.49 311.45 2325.59 35.51 2011-03-22 12:39:14.000 081 33459.43 311.45 2325.60 35.51 2011-03-22 12:39:15.000 081 33459.52 311.50 2325.61 35.51 2011-03-22 12:39:16.000 081 33459.41 311.45 2325.62 35.51 2011-03-22 12:39:17.000 081 33459.47 311.45 2325.61 35.51 2011-03-22 12:39:18.000 081 33459.45 311.48 2325.60 35.51 2011-03-22 12:39:19.000 081 33459.43 311.47 2325.63 35.51 2011-03-22 12:39:20.000 081 33459.32 311.51 2325.67 35.51 2011-03-22 12:39:21.000 081 33459.35 311.49 2325.65 35.51 2011-03-22 12:39:22.000 081 33459.36 311.48 2325.75 35.51 2011-03-22 12:39:23.000 081 33459.39 311.53 2325.67 35.51 2011-03-22 12:39:24.000 081 33459.30 311.50 2325.69 35.51 2011-03-22 12:39:25.000 081 33459.33 311.50 2325.71 35.51 2011-03-22 12:39:26.000 081 33459.44 311.47 2325.66 35.51 2011-03-22 12:39:27.000 081 33459.32 311.46 2325.63 35.51 2011-03-22 12:39:28.000 081 33459.32 311.45 2325.66 35.51 2011-03-22 12:39:29.000 081 33459.39 311.48 2325.63 35.51 2011-03-22 12:39:30.000 081 33459.44 311.46 2325.70 35.51 2011-03-22 12:39:31.000 081 33459.33 311.44 2325.70 35.51 2011-03-22 12:39:32.000 081 33459.48 311.42 2325.74 35.51 2011-03-22 12:39:33.000 081 33459.42 311.45 2325.76 35.51 2011-03-22 12:39:34.000 081 33459.47 311.40 2325.70 35.51 2011-03-22 12:39:35.000 081 33459.43 311.37 2325.77 35.51 2011-03-22 12:39:36.000 081 33459.42 311.36 2325.71 35.51 2011-03-22 12:39:37.000 081 33459.35 311.38 2325.68 35.51 2011-03-22 12:39:38.000 081 33459.40 311.38 2325.60 35.51 2011-03-22 12:39:39.000 081 33459.44 311.37 2325.64 35.51 2011-03-22 12:39:40.000 081 33459.35 311.35 2325.71 35.51 2011-03-22 12:39:41.000 081 33459.45 311.37 2325.74 35.51 2011-03-22 12:39:42.000 081 33459.49 311.37 2325.74 35.51 2011-03-22 12:39:43.000 081 33459.45 311.31 2325.72 35.51 2011-03-22 12:39:44.000 081 33459.43 311.39 2325.77 35.51 2011-03-22 12:39:45.000 081 33459.38 311.32 2325.72 35.51 2011-03-22 12:39:46.000 081 33459.50 311.35 2325.70 35.51 2011-03-22 12:39:47.000 081 33459.40 311.32 2325.80 35.51 2011-03-22 12:39:48.000 081 33459.52 311.36 2325.74 35.51 2011-03-22 12:39:49.000 081 33459.54 311.36 2325.73 35.51 2011-03-22 12:39:50.000 081 33459.39 311.32 2325.72 35.51 2011-03-22 12:39:51.000 081 33459.45 311.31 2325.74 35.51 2011-03-22 12:39:52.000 081 33459.50 311.28 2325.72 35.51 2011-03-22 12:39:53.000 081 33459.50 311.29 2325.68 35.51 2011-03-22 12:39:54.000 081 33459.42 311.32 2325.76 35.51 2011-03-22 12:39:55.000 081 33459.43 311.32 2325.79 35.51 2011-03-22 12:39:56.000 081 33459.39 311.33 2325.66 35.51 2011-03-22 12:39:57.000 081 33459.40 311.33 2325.62 35.51 2011-03-22 12:39:58.000 081 33459.36 311.31 2325.56 35.51 2011-03-22 12:39:59.000 081 33459.35 311.30 2325.75 35.51 2011-03-22 12:40:00.000 081 33459.34 311.31 2325.74 35.51 2011-03-22 12:40:01.000 081 33459.45 311.33 2325.70 35.51 2011-03-22 12:40:02.000 081 33459.33 311.30 2325.68 35.51 2011-03-22 12:40:03.000 081 33459.43 311.31 2325.76 35.51 2011-03-22 12:40:04.000 081 33459.33 311.31 2325.74 35.51 2011-03-22 12:40:05.000 081 33459.36 311.33 2325.74 35.51 2011-03-22 12:40:06.000 081 33459.39 311.29 2325.75 35.51 2011-03-22 12:40:07.000 081 33459.47 311.29 2325.76 35.51 2011-03-22 12:40:08.000 081 33459.31 311.34 2325.70 35.51 2011-03-22 12:40:09.000 081 33459.35 311.33 2325.76 35.51 2011-03-22 12:40:10.000 081 33459.33 311.30 2325.82 35.51 2011-03-22 12:40:11.000 081 33459.39 311.28 2325.78 35.51 2011-03-22 12:40:12.000 081 33459.32 311.31 2325.70 35.51 2011-03-22 12:40:13.000 081 33459.33 311.28 2325.75 35.51 2011-03-22 12:40:14.000 081 33459.42 311.31 2325.68 35.51 2011-03-22 12:40:15.000 081 33459.37 311.27 2325.72 35.51 2011-03-22 12:40:16.000 081 33459.32 311.31 2325.74 35.51 2011-03-22 12:40:17.000 081 33459.39 311.29 2325.87 35.51 2011-03-22 12:40:18.000 081 33459.35 311.31 2325.68 35.51 2011-03-22 12:40:19.000 081 33459.33 311.31 2325.75 35.51 2011-03-22 12:40:20.000 081 33459.48 311.25 2325.74 35.51 2011-03-22 12:40:21.000 081 33459.35 311.27 2325.70 35.51 2011-03-22 12:40:22.000 081 33459.40 311.23 2325.66 35.51 2011-03-22 12:40:23.000 081 33459.35 311.26 2325.76 35.51 2011-03-22 12:40:24.000 081 33459.37 311.30 2325.80 35.51 2011-03-22 12:40:25.000 081 33459.36 311.25 2325.74 35.51 2011-03-22 12:40:26.000 081 33459.39 311.25 2325.77 35.51 2011-03-22 12:40:27.000 081 33459.43 311.33 2325.76 35.51 2011-03-22 12:40:28.000 081 33459.42 311.27 2325.76 35.51 2011-03-22 12:40:29.000 081 33459.42 311.27 2325.81 35.51 2011-03-22 12:40:30.000 081 33459.33 311.30 2325.88 35.51 2011-03-22 12:40:31.000 081 33459.42 311.30 2325.80 35.50 2011-03-22 12:40:32.000 081 33459.34 311.23 2325.79 35.51 2011-03-22 12:40:33.000 081 33459.33 311.28 2325.81 35.51 2011-03-22 12:40:34.000 081 33459.39 311.28 2325.83 35.51 2011-03-22 12:40:35.000 081 33459.40 311.27 2325.88 35.51 2011-03-22 12:40:36.000 081 33459.41 311.28 2325.81 35.51 2011-03-22 12:40:37.000 081 33459.37 311.27 2325.87 35.51 2011-03-22 12:40:38.000 081 33459.40 311.27 2325.86 35.51 2011-03-22 12:40:39.000 081 33459.52 311.25 2325.86 35.50 2011-03-22 12:40:40.000 081 33459.39 311.27 2325.85 35.50 2011-03-22 12:40:41.000 081 33459.46 311.30 2325.85 35.51 2011-03-22 12:40:42.000 081 33459.45 311.20 2325.82 35.51 2011-03-22 12:40:43.000 081 33459.55 311.23 2325.84 35.51 2011-03-22 12:40:44.000 081 33459.52 311.21 2325.81 35.50 2011-03-22 12:40:45.000 081 33459.50 311.16 2325.82 35.51 2011-03-22 12:40:46.000 081 33459.54 311.16 2325.90 35.51 2011-03-22 12:40:47.000 081 33459.56 311.19 2325.80 35.50 2011-03-22 12:40:48.000 081 33459.58 311.19 2325.84 35.50 2011-03-22 12:40:49.000 081 33459.47 311.19 2325.90 35.50 2011-03-22 12:40:50.000 081 33459.64 311.16 2325.80 35.50 2011-03-22 12:40:51.000 081 33459.62 311.16 2325.77 35.50 2011-03-22 12:40:52.000 081 33459.52 311.18 2325.80 35.50 2011-03-22 12:40:53.000 081 33459.64 311.15 2325.81 35.50 2011-03-22 12:40:54.000 081 33459.66 311.15 2325.84 35.50 2011-03-22 12:40:55.000 081 33459.66 311.13 2325.88 35.51 2011-03-22 12:40:56.000 081 33459.62 311.08 2325.83 35.50 2011-03-22 12:40:57.000 081 33459.67 311.07 2325.76 35.50 2011-03-22 12:40:58.000 081 33459.62 311.08 2325.78 35.50 2011-03-22 12:40:59.000 081 33459.74 311.08 2325.81 35.50 2011-03-22 12:41:00.000 081 33459.67 311.05 2325.75 35.50 2011-03-22 12:41:01.000 081 33459.68 311.07 2325.82 35.50 2011-03-22 12:41:02.000 081 33459.70 311.08 2325.76 35.50 2011-03-22 12:41:03.000 081 33459.73 311.09 2325.82 35.50 2011-03-22 12:41:04.000 081 33459.70 311.08 2325.82 35.50 2011-03-22 12:41:05.000 081 33459.62 311.10 2325.84 35.50 2011-03-22 12:41:06.000 081 33459.70 311.04 2325.81 35.50 2011-03-22 12:41:07.000 081 33459.67 311.06 2325.80 35.50 2011-03-22 12:41:08.000 081 33459.62 311.08 2325.86 35.50 2011-03-22 12:41:09.000 081 33459.64 311.17 2325.76 35.50 2011-03-22 12:41:10.000 081 33459.63 311.14 2325.76 35.50 2011-03-22 12:41:11.000 081 33459.64 311.07 2325.75 35.50 2011-03-22 12:41:12.000 081 33459.65 311.08 2325.86 35.50 2011-03-22 12:41:13.000 081 33459.69 311.07 2325.82 35.50 2011-03-22 12:41:14.000 081 33459.64 311.11 2325.80 35.50 2011-03-22 12:41:15.000 081 33459.45 311.12 2325.88 35.50 2011-03-22 12:41:16.000 081 33459.61 311.10 2325.89 35.50 2011-03-22 12:41:17.000 081 33459.69 311.14 2325.80 35.50 2011-03-22 12:41:18.000 081 33459.64 311.13 2325.93 35.50 2011-03-22 12:41:19.000 081 33459.68 311.12 2325.80 35.50 2011-03-22 12:41:20.000 081 33459.71 311.16 2325.88 35.50 2011-03-22 12:41:21.000 081 33459.64 311.16 2325.76 35.50 2011-03-22 12:41:22.000 081 33459.67 311.17 2325.86 35.50 2011-03-22 12:41:23.000 081 33459.61 311.14 2325.82 35.50 2011-03-22 12:41:24.000 081 33459.67 311.14 2325.94 35.50 2011-03-22 12:41:25.000 081 33459.58 311.18 2325.81 35.50 2011-03-22 12:41:26.000 081 33459.62 311.14 2325.90 35.50 2011-03-22 12:41:27.000 081 33459.57 311.14 2325.88 35.50 2011-03-22 12:41:28.000 081 33459.54 311.15 2325.89 35.50 2011-03-22 12:41:29.000 081 33459.65 311.15 2325.85 35.50 2011-03-22 12:41:30.000 081 33459.62 311.14 2325.85 35.50 2011-03-22 12:41:31.000 081 33459.65 311.21 2325.90 35.50 2011-03-22 12:41:32.000 081 33459.48 311.15 2325.87 35.50 2011-03-22 12:41:33.000 081 33459.52 311.12 2325.94 35.50 2011-03-22 12:41:34.000 081 33459.57 311.11 2325.94 35.50 2011-03-22 12:41:35.000 081 33459.63 311.15 2325.88 35.50 2011-03-22 12:41:36.000 081 33459.54 311.18 2325.90 35.50 2011-03-22 12:41:37.000 081 33459.49 311.10 2325.90 35.50 2011-03-22 12:41:38.000 081 33459.43 311.17 2325.89 35.50 2011-03-22 12:41:39.000 081 33459.55 311.13 2325.90 35.50 2011-03-22 12:41:40.000 081 33459.49 311.12 2325.84 35.51 2011-03-22 12:41:41.000 081 33459.58 311.14 2325.84 35.50 2011-03-22 12:41:42.000 081 33459.57 311.14 2325.91 35.50 2011-03-22 12:41:43.000 081 33459.52 311.12 2325.88 35.50 2011-03-22 12:41:44.000 081 33459.61 311.11 2325.92 35.51 2011-03-22 12:41:45.000 081 33459.59 311.13 2325.90 35.50 2011-03-22 12:41:46.000 081 33459.58 311.12 2325.82 35.50 2011-03-22 12:41:47.000 081 33459.61 311.10 2325.98 35.50 2011-03-22 12:41:48.000 081 33459.61 311.11 2325.90 35.50 2011-03-22 12:41:49.000 081 33459.61 311.12 2325.99 35.50 2011-03-22 12:41:50.000 081 33459.62 311.08 2326.01 35.50 2011-03-22 12:41:51.000 081 33459.45 311.06 2325.99 35.50 2011-03-22 12:41:52.000 081 33459.59 311.08 2326.04 35.50 2011-03-22 12:41:53.000 081 33459.49 311.07 2326.03 35.50 2011-03-22 12:41:54.000 081 33459.58 311.06 2325.98 35.50 2011-03-22 12:41:55.000 081 33459.52 311.05 2326.02 35.50 2011-03-22 12:41:56.000 081 33459.59 311.03 2325.96 35.50 2011-03-22 12:41:57.000 081 33459.60 311.06 2325.97 35.50 2011-03-22 12:41:58.000 081 33459.56 311.04 2326.01 35.50 2011-03-22 12:41:59.000 081 33459.53 311.03 2326.00 35.50 2011-03-22 12:42:00.000 081 33459.60 311.04 2326.09 35.50 2011-03-22 12:42:01.000 081 33459.65 310.99 2326.10 35.50 2011-03-22 12:42:02.000 081 33459.66 311.00 2326.10 35.50 2011-03-22 12:42:03.000 081 33459.62 311.00 2326.03 35.50 2011-03-22 12:42:04.000 081 33459.64 310.96 2326.07 35.50 2011-03-22 12:42:05.000 081 33459.65 310.98 2326.14 35.50 2011-03-22 12:42:06.000 081 33459.68 310.96 2325.97 35.50 2011-03-22 12:42:07.000 081 33459.65 310.95 2326.03 35.50 2011-03-22 12:42:08.000 081 33459.65 310.94 2326.01 35.50 2011-03-22 12:42:09.000 081 33459.71 310.98 2326.07 35.50 2011-03-22 12:42:10.000 081 33459.57 310.97 2325.97 35.50 2011-03-22 12:42:11.000 081 33459.65 310.93 2326.01 35.50 2011-03-22 12:42:12.000 081 33459.65 310.95 2325.99 35.50 2011-03-22 12:42:13.000 081 33459.73 310.94 2326.04 35.50 2011-03-22 12:42:14.000 081 33459.58 310.96 2326.05 35.50 2011-03-22 12:42:15.000 081 33459.70 310.93 2326.11 35.50 2011-03-22 12:42:16.000 081 33459.65 310.92 2326.07 35.50 2011-03-22 12:42:17.000 081 33459.64 310.93 2326.02 35.50 2011-03-22 12:42:18.000 081 33459.72 310.92 2325.99 35.50 2011-03-22 12:42:19.000 081 33459.83 310.90 2326.07 35.50 2011-03-22 12:42:20.000 081 33459.73 310.89 2326.00 35.50 2011-03-22 12:42:21.000 081 33459.78 310.87 2325.96 35.50 2011-03-22 12:42:22.000 081 33459.68 310.89 2326.03 35.50 2011-03-22 12:42:23.000 081 33459.70 310.87 2326.05 35.50 2011-03-22 12:42:24.000 081 33459.82 310.94 2326.01 35.50 2011-03-22 12:42:25.000 081 33459.78 310.92 2326.02 35.50 2011-03-22 12:42:26.000 081 33459.70 310.87 2326.06 35.50 2011-03-22 12:42:27.000 081 33459.87 310.87 2326.03 35.50 2011-03-22 12:42:28.000 081 33459.79 310.86 2326.01 35.50 2011-03-22 12:42:29.000 081 33459.84 310.89 2325.98 35.50 2011-03-22 12:42:30.000 081 33459.90 310.84 2325.95 35.50 2011-03-22 12:42:31.000 081 33459.79 310.83 2325.96 35.50 2011-03-22 12:42:32.000 081 33459.80 310.88 2325.98 35.50 2011-03-22 12:42:33.000 081 33459.79 310.84 2326.00 35.50 2011-03-22 12:42:34.000 081 33459.89 310.83 2325.95 35.50 2011-03-22 12:42:35.000 081 33459.89 310.79 2325.93 35.50 2011-03-22 12:42:36.000 081 33459.85 310.81 2325.91 35.50 2011-03-22 12:42:37.000 081 33459.83 310.80 2326.00 35.50 2011-03-22 12:42:38.000 081 33460.01 310.81 2325.96 35.50 2011-03-22 12:42:39.000 081 33460.02 310.77 2325.90 35.50 2011-03-22 12:42:40.000 081 33459.99 310.76 2325.90 35.50 2011-03-22 12:42:41.000 081 33460.10 310.76 2325.90 35.50 2011-03-22 12:42:42.000 081 33460.07 310.71 2325.88 35.50 2011-03-22 12:42:43.000 081 33460.14 310.73 2325.97 35.50 2011-03-22 12:42:44.000 081 33460.07 310.73 2325.96 35.50 2011-03-22 12:42:45.000 081 33460.10 310.72 2325.87 35.50 2011-03-22 12:42:46.000 081 33460.00 310.70 2325.94 35.50 2011-03-22 12:42:47.000 081 33460.14 310.70 2325.87 35.50 2011-03-22 12:42:48.000 081 33460.12 310.68 2325.87 35.50 2011-03-22 12:42:49.000 081 33460.19 310.67 2325.85 35.50 2011-03-22 12:42:50.000 081 33460.12 310.68 2325.91 35.50 2011-03-22 12:42:51.000 081 33460.11 310.65 2325.87 35.50 2011-03-22 12:42:52.000 081 33460.17 310.66 2325.87 35.50 2011-03-22 12:42:53.000 081 33460.17 310.64 2325.88 35.50 2011-03-22 12:42:54.000 081 33460.21 310.59 2325.89 35.50 2011-03-22 12:42:55.000 081 33460.20 310.61 2325.87 35.50 2011-03-22 12:42:56.000 081 33460.07 310.59 2325.79 35.50 2011-03-22 12:42:57.000 081 33460.20 310.59 2325.83 35.50 2011-03-22 12:42:58.000 081 33460.20 310.60 2325.84 35.50 2011-03-22 12:42:59.000 081 33460.15 310.61 2325.82 35.50 2011-03-22 12:43:00.000 081 33460.23 310.60 2325.91 35.50 2011-03-22 12:43:01.000 081 33460.21 310.60 2325.85 35.50 2011-03-22 12:43:02.000 081 33460.26 310.58 2325.82 35.50 2011-03-22 12:43:03.000 081 33460.23 310.56 2325.85 35.50 2011-03-22 12:43:04.000 081 33460.27 310.57 2325.80 35.50 2011-03-22 12:43:05.000 081 33460.20 310.62 2325.85 35.50 2011-03-22 12:43:06.000 081 33460.14 310.57 2325.79 35.50 2011-03-22 12:43:07.000 081 33460.11 310.62 2325.86 35.50 2011-03-22 12:43:08.000 081 33460.24 310.59 2325.88 35.50 2011-03-22 12:43:09.000 081 33460.23 310.57 2325.78 35.50 2011-03-22 12:43:10.000 081 33460.12 310.57 2325.84 35.50 2011-03-22 12:43:11.000 081 33460.19 310.60 2325.83 35.50 2011-03-22 12:43:12.000 081 33460.14 310.60 2325.80 35.50 2011-03-22 12:43:13.000 081 33460.12 310.62 2325.84 35.50 2011-03-22 12:43:14.000 081 33460.04 310.63 2325.86 35.50 2011-03-22 12:43:15.000 081 33460.16 310.59 2325.84 35.50 2011-03-22 12:43:16.000 081 33460.10 310.61 2325.83 35.50 2011-03-22 12:43:17.000 081 33460.14 310.58 2325.81 35.50 2011-03-22 12:43:18.000 081 33460.13 310.62 2325.87 35.50 2011-03-22 12:43:19.000 081 33460.05 310.60 2325.82 35.50 2011-03-22 12:43:20.000 081 33460.04 310.61 2325.82 35.50 2011-03-22 12:43:21.000 081 33460.17 310.64 2325.94 35.50 2011-03-22 12:43:22.000 081 33460.15 310.62 2325.85 35.50 2011-03-22 12:43:23.000 081 33460.12 310.59 2325.94 35.50 2011-03-22 12:43:24.000 081 33460.09 310.64 2325.89 35.50 2011-03-22 12:43:25.000 081 33460.17 310.63 2325.92 35.50 2011-03-22 12:43:26.000 081 33460.14 310.61 2325.93 35.50 2011-03-22 12:43:27.000 081 33460.12 310.64 2325.94 35.50 2011-03-22 12:43:28.000 081 33460.05 310.63 2325.95 35.50 2011-03-22 12:43:29.000 081 33460.12 310.64 2325.93 35.50 2011-03-22 12:43:30.000 081 33460.13 310.63 2325.88 35.50 2011-03-22 12:43:31.000 081 33460.07 310.61 2325.81 35.50 2011-03-22 12:43:32.000 081 33460.10 310.66 2325.96 35.50 2011-03-22 12:43:33.000 081 33460.09 310.61 2325.92 35.50 2011-03-22 12:43:34.000 081 33460.09 310.59 2325.89 35.50 2011-03-22 12:43:35.000 081 33460.08 310.61 2325.88 35.50 2011-03-22 12:43:36.000 081 33460.06 310.62 2325.91 35.50 2011-03-22 12:43:37.000 081 33460.07 310.58 2325.97 35.50 2011-03-22 12:43:38.000 081 33460.07 310.56 2325.88 35.50 2011-03-22 12:43:39.000 081 33460.15 310.55 2325.88 35.50 2011-03-22 12:43:40.000 081 33460.04 310.58 2325.90 35.50 2011-03-22 12:43:41.000 081 33460.07 310.58 2325.90 35.50 2011-03-22 12:43:42.000 081 33460.07 310.60 2325.96 35.50 2011-03-22 12:43:43.000 081 33460.07 310.58 2325.87 35.50 2011-03-22 12:43:44.000 081 33460.12 310.56 2325.99 35.50 2011-03-22 12:43:45.000 081 33460.02 310.58 2325.88 35.50 2011-03-22 12:43:46.000 081 33460.12 310.53 2325.89 35.50 2011-03-22 12:43:47.000 081 33460.04 310.58 2325.90 35.50 2011-03-22 12:43:48.000 081 33460.08 310.54 2325.91 35.50 2011-03-22 12:43:49.000 081 33460.01 310.51 2325.86 35.50 2011-03-22 12:43:50.000 081 33460.02 310.49 2325.85 35.50 2011-03-22 12:43:51.000 081 33460.15 310.50 2325.99 35.50 2011-03-22 12:43:52.000 081 33460.12 310.50 2325.94 35.50 2011-03-22 12:43:53.000 081 33460.06 310.52 2325.93 35.50 2011-03-22 12:43:54.000 081 33460.11 310.47 2325.96 35.50 2011-03-22 12:43:55.000 081 33460.07 310.46 2325.86 35.50 2011-03-22 12:43:56.000 081 33460.05 310.52 2325.97 35.50 2011-03-22 12:43:57.000 081 33460.08 310.46 2325.97 35.50 2011-03-22 12:43:58.000 081 33460.06 310.46 2325.95 35.50 2011-03-22 12:43:59.000 081 33459.97 310.49 2326.03 35.50 2011-03-22 12:44:00.000 081 33460.09 310.45 2325.96 35.50 2011-03-22 12:44:01.000 081 33460.01 310.50 2326.02 35.50 2011-03-22 12:44:02.000 081 33460.02 310.46 2326.06 35.50 2011-03-22 12:44:03.000 081 33459.97 310.45 2326.00 35.50 2011-03-22 12:44:04.000 081 33460.07 310.39 2325.98 35.50 2011-03-22 12:44:05.000 081 33460.08 310.49 2325.99 35.50 2011-03-22 12:44:06.000 081 33460.05 310.47 2325.96 35.50 2011-03-22 12:44:07.000 081 33460.02 310.44 2326.06 35.50 2011-03-22 12:44:08.000 081 33460.07 310.49 2326.06 35.50 2011-03-22 12:44:09.000 081 33460.01 310.40 2326.00 35.50 2011-03-22 12:44:10.000 081 33460.01 310.41 2325.99 35.50 2011-03-22 12:44:11.000 081 33460.03 310.41 2326.08 35.50 2011-03-22 12:44:12.000 081 33459.98 310.47 2326.07 35.50 2011-03-22 12:44:13.000 081 33460.04 310.41 2326.00 35.50 2011-03-22 12:44:14.000 081 33460.01 310.43 2326.07 35.50 2011-03-22 12:44:15.000 081 33460.05 310.38 2326.09 35.50 2011-03-22 12:44:16.000 081 33460.01 310.33 2326.12 35.50 2011-03-22 12:44:17.000 081 33460.07 310.37 2326.12 35.50 2011-03-22 12:44:18.000 081 33460.05 310.37 2326.06 35.50 2011-03-22 12:44:19.000 081 33460.10 310.39 2326.07 35.50 2011-03-22 12:44:20.000 081 33460.04 310.38 2325.98 35.50 2011-03-22 12:44:21.000 081 33460.01 310.37 2326.09 35.50 2011-03-22 12:44:22.000 081 33460.10 310.33 2326.11 35.50 2011-03-22 12:44:23.000 081 33460.06 310.31 2326.08 35.50 2011-03-22 12:44:24.000 081 33460.12 310.35 2326.11 35.50 2011-03-22 12:44:25.000 081 33460.15 310.30 2326.05 35.50 2011-03-22 12:44:26.000 081 33460.13 310.29 2326.07 35.50 2011-03-22 12:44:27.000 081 33460.03 310.30 2326.12 35.50 2011-03-22 12:44:28.000 081 33460.03 310.29 2326.13 35.50 2011-03-22 12:44:29.000 081 33460.06 310.25 2326.12 35.50 2011-03-22 12:44:30.000 081 33460.09 310.23 2326.11 35.50 2011-03-22 12:44:31.000 081 33460.18 310.23 2326.07 35.50 2011-03-22 12:44:32.000 081 33460.07 310.31 2326.05 35.50 2011-03-22 12:44:33.000 081 33460.04 310.26 2326.05 35.50 2011-03-22 12:44:34.000 081 33460.08 310.25 2326.02 35.50 2011-03-22 12:44:35.000 081 33460.09 310.23 2326.04 35.50 2011-03-22 12:44:36.000 081 33460.07 310.24 2326.07 35.50 2011-03-22 12:44:37.000 081 33460.02 310.23 2326.01 35.50 2011-03-22 12:44:38.000 081 33460.18 310.19 2326.06 35.50 2011-03-22 12:44:39.000 081 33460.12 310.23 2326.10 35.50 2011-03-22 12:44:40.000 081 33460.05 310.23 2326.03 35.50 2011-03-22 12:44:41.000 081 33460.20 310.24 2326.12 35.50 2011-03-22 12:44:42.000 081 33460.05 310.16 2325.96 35.50 2011-03-22 12:44:43.000 081 33460.19 310.22 2326.09 35.50 2011-03-22 12:44:44.000 081 33460.08 310.21 2326.10 35.50 2011-03-22 12:44:45.000 081 33459.97 310.20 2326.07 35.50 2011-03-22 12:44:46.000 081 33460.07 310.19 2326.01 35.50 2011-03-22 12:44:47.000 081 33460.07 310.14 2326.03 35.50 2011-03-22 12:44:48.000 081 33460.08 310.17 2326.12 35.50 2011-03-22 12:44:49.000 081 33460.07 310.15 2325.99 35.50 2011-03-22 12:44:50.000 081 33460.08 310.17 2326.02 35.50 2011-03-22 12:44:51.000 081 33460.05 310.17 2325.99 35.50 2011-03-22 12:44:52.000 081 33460.15 310.16 2325.99 35.50 2011-03-22 12:44:53.000 081 33460.11 310.17 2326.06 35.50 2011-03-22 12:44:54.000 081 33460.14 310.14 2326.05 35.50 2011-03-22 12:44:55.000 081 33460.14 310.14 2326.05 35.50 2011-03-22 12:44:56.000 081 33460.16 310.14 2326.05 35.50 2011-03-22 12:44:57.000 081 33460.10 310.11 2326.03 35.50 2011-03-22 12:44:58.000 081 33460.11 310.11 2326.03 35.50 2011-03-22 12:44:59.000 081 33460.13 310.07 2326.02 35.50 2011-03-22 12:45:00.000 081 33460.13 310.11 2326.07 35.50 2011-03-22 12:45:01.000 081 33460.04 310.12 2325.99 35.50 2011-03-22 12:45:02.000 081 33460.12 310.17 2326.02 35.50 2011-03-22 12:45:03.000 081 33460.01 310.12 2326.00 35.50 2011-03-22 12:45:04.000 081 33460.14 310.13 2326.01 35.50 2011-03-22 12:45:05.000 081 33460.11 310.09 2326.07 35.50 2011-03-22 12:45:06.000 081 33460.02 310.11 2326.13 35.50 2011-03-22 12:45:07.000 081 33460.17 310.13 2326.03 35.50 2011-03-22 12:45:08.000 081 33460.08 310.16 2326.09 35.50 2011-03-22 12:45:09.000 081 33460.02 310.12 2326.12 35.50 2011-03-22 12:45:10.000 081 33460.07 310.12 2326.12 35.50 2011-03-22 12:45:11.000 081 33460.02 310.13 2326.03 35.50 2011-03-22 12:45:12.000 081 33460.06 310.09 2326.11 35.50 2011-03-22 12:45:13.000 081 33460.04 310.09 2326.15 35.50 2011-03-22 12:45:14.000 081 33460.07 310.09 2326.12 35.50 2011-03-22 12:45:15.000 081 33460.08 310.10 2326.08 35.50 2011-03-22 12:45:16.000 081 33460.04 310.04 2326.08 35.50 2011-03-22 12:45:17.000 081 33459.96 310.07 2326.06 35.50 2011-03-22 12:45:18.000 081 33459.95 310.11 2326.11 35.50 2011-03-22 12:45:19.000 081 33460.09 310.09 2326.08 35.50 2011-03-22 12:45:20.000 081 33460.05 310.13 2326.12 35.50 2011-03-22 12:45:21.000 081 33459.90 310.07 2326.11 35.50 2011-03-22 12:45:22.000 081 33459.97 310.07 2326.06 35.50 2011-03-22 12:45:23.000 081 33459.95 310.07 2326.15 35.50 2011-03-22 12:45:24.000 081 33459.95 310.06 2326.13 35.50 2011-03-22 12:45:25.000 081 33459.99 310.09 2326.16 35.50 2011-03-22 12:45:26.000 081 33460.02 310.09 2326.19 35.50 2011-03-22 12:45:27.000 081 33459.88 310.08 2326.19 35.50 2011-03-22 12:45:28.000 081 33459.88 310.07 2326.15 35.50 2011-03-22 12:45:29.000 081 33459.88 310.09 2326.10 35.50 2011-03-22 12:45:30.000 081 33459.92 310.07 2326.16 35.50 2011-03-22 12:45:31.000 081 33459.90 310.11 2326.11 35.50 2011-03-22 12:45:32.000 081 33459.86 310.10 2326.19 35.50 2011-03-22 12:45:33.000 081 33459.82 310.08 2326.27 35.50 2011-03-22 12:45:34.000 081 33459.88 310.02 2326.20 35.50 2011-03-22 12:45:35.000 081 33459.86 310.05 2326.23 35.50 2011-03-22 12:45:36.000 081 33459.89 310.01 2326.23 35.50 2011-03-22 12:45:37.000 081 33459.83 310.00 2326.22 35.50 2011-03-22 12:45:38.000 081 33459.97 310.00 2326.18 35.50 2011-03-22 12:45:39.000 081 33459.81 309.98 2326.25 35.50 2011-03-22 12:45:40.000 081 33459.88 310.00 2326.29 35.50 2011-03-22 12:45:41.000 081 33459.84 309.96 2326.24 35.50 2011-03-22 12:45:42.000 081 33459.91 309.95 2326.18 35.50 2011-03-22 12:45:43.000 081 33459.84 309.95 2326.30 35.50 2011-03-22 12:45:44.000 081 33459.84 309.93 2326.15 35.50 2011-03-22 12:45:45.000 081 33459.93 309.91 2326.21 35.50 2011-03-22 12:45:46.000 081 33459.88 309.92 2326.15 35.50 2011-03-22 12:45:47.000 081 33459.90 309.97 2326.22 35.50 2011-03-22 12:45:48.000 081 33459.82 309.94 2326.30 35.50 2011-03-22 12:45:49.000 081 33459.73 309.94 2326.23 35.50 2011-03-22 12:45:50.000 081 33459.84 309.91 2326.25 35.50 2011-03-22 12:45:51.000 081 33459.90 309.93 2326.25 35.50 2011-03-22 12:45:52.000 081 33459.75 309.94 2326.24 35.50 2011-03-22 12:45:53.000 081 33459.83 309.90 2326.27 35.50 2011-03-22 12:45:54.000 081 33459.83 309.96 2326.28 35.50 2011-03-22 12:45:55.000 081 33459.73 309.94 2326.28 35.50 2011-03-22 12:45:56.000 081 33459.86 309.94 2326.28 35.50 2011-03-22 12:45:57.000 081 33459.68 309.96 2326.22 35.50 2011-03-22 12:45:58.000 081 33459.74 309.95 2326.16 35.50 2011-03-22 12:45:59.000 081 33459.77 309.91 2326.25 35.50 2011-03-22 12:46:00.000 081 33459.68 309.88 2326.35 35.50 2011-03-22 12:46:01.000 081 33459.71 309.91 2326.31 35.50 2011-03-22 12:46:02.000 081 33459.62 309.89 2326.30 35.50 2011-03-22 12:46:03.000 081 33459.76 309.91 2326.24 35.50 2011-03-22 12:46:04.000 081 33459.70 309.90 2326.31 35.50 2011-03-22 12:46:05.000 081 33459.68 309.94 2326.35 35.50 2011-03-22 12:46:06.000 081 33459.62 309.90 2326.32 35.50 2011-03-22 12:46:07.000 081 33459.65 309.89 2326.28 35.50 2011-03-22 12:46:08.000 081 33459.67 309.91 2326.37 35.50 2011-03-22 12:46:09.000 081 33459.62 309.92 2326.46 35.50 2011-03-22 12:46:10.000 081 33459.61 309.89 2326.46 35.50 2011-03-22 12:46:11.000 081 33459.59 309.90 2326.38 35.50 2011-03-22 12:46:12.000 081 33459.64 309.88 2326.42 35.50 2011-03-22 12:46:13.000 081 33459.61 309.88 2326.37 35.50 2011-03-22 12:46:14.000 081 33459.51 309.89 2326.43 35.50 2011-03-22 12:46:15.000 081 33459.68 309.86 2326.44 35.50 2011-03-22 12:46:16.000 081 33459.64 309.85 2326.43 35.50 2011-03-22 12:46:17.000 081 33459.65 309.89 2326.37 35.50 2011-03-22 12:46:18.000 081 33459.60 309.89 2326.42 35.50 2011-03-22 12:46:19.000 081 33459.59 309.88 2326.39 35.50 2011-03-22 12:46:20.000 081 33459.58 309.85 2326.47 35.50 2011-03-22 12:46:21.000 081 33459.46 309.86 2326.41 35.50 2011-03-22 12:46:22.000 081 33459.49 309.88 2326.38 35.50 2011-03-22 12:46:23.000 081 33459.48 309.89 2326.41 35.50 2011-03-22 12:46:24.000 081 33459.46 309.86 2326.50 35.50 2011-03-22 12:46:25.000 081 33459.49 309.85 2326.38 35.50 2011-03-22 12:46:26.000 081 33459.52 309.89 2326.50 35.50 2011-03-22 12:46:27.000 081 33459.48 309.86 2326.50 35.50 2011-03-22 12:46:28.000 081 33459.43 309.90 2326.47 35.50 2011-03-22 12:46:29.000 081 33459.51 309.88 2326.53 35.50 2011-03-22 12:46:30.000 081 33459.45 309.85 2326.49 35.50 2011-03-22 12:46:31.000 081 33459.49 309.80 2326.45 35.50 2011-03-22 12:46:32.000 081 33459.48 309.82 2326.46 35.50 2011-03-22 12:46:33.000 081 33459.29 309.81 2326.53 35.50 2011-03-22 12:46:34.000 081 33459.43 309.80 2326.56 35.50 2011-03-22 12:46:35.000 081 33459.35 309.83 2326.53 35.50 2011-03-22 12:46:36.000 081 33459.51 309.82 2326.58 35.50 2011-03-22 12:46:37.000 081 33459.35 309.84 2326.55 35.50 2011-03-22 12:46:38.000 081 33459.42 309.77 2326.50 35.50 2011-03-22 12:46:39.000 081 33459.35 309.77 2326.56 35.50 2011-03-22 12:46:40.000 081 33459.27 309.80 2326.50 35.50 2011-03-22 12:46:41.000 081 33459.44 309.81 2326.57 35.50 2011-03-22 12:46:42.000 081 33459.40 309.76 2326.53 35.50 2011-03-22 12:46:43.000 081 33459.36 309.78 2326.47 35.50 2011-03-22 12:46:44.000 081 33459.32 309.82 2326.57 35.50 2011-03-22 12:46:45.000 081 33459.33 309.79 2326.55 35.50 2011-03-22 12:46:46.000 081 33459.30 309.78 2326.52 35.50 2011-03-22 12:46:47.000 081 33459.30 309.77 2326.64 35.50 2011-03-22 12:46:48.000 081 33459.33 309.77 2326.53 35.50 2011-03-22 12:46:49.000 081 33459.29 309.74 2326.54 35.50 2011-03-22 12:46:50.000 081 33459.23 309.76 2326.64 35.50 2011-03-22 12:46:51.000 081 33459.25 309.78 2326.55 35.50 2011-03-22 12:46:52.000 081 33459.26 309.74 2326.55 35.50 2011-03-22 12:46:53.000 081 33459.26 309.76 2326.55 35.50 2011-03-22 12:46:54.000 081 33459.28 309.70 2326.59 35.50 2011-03-22 12:46:55.000 081 33459.35 309.76 2326.51 35.50 2011-03-22 12:46:56.000 081 33459.30 309.73 2326.60 35.50 2011-03-22 12:46:57.000 081 33459.12 309.72 2326.64 35.50 2011-03-22 12:46:58.000 081 33459.29 309.71 2326.60 35.50 2011-03-22 12:46:59.000 081 33459.32 309.71 2326.62 35.50 2011-03-22 12:47:00.000 081 33459.22 309.74 2326.62 35.50 2011-03-22 12:47:01.000 081 33459.14 309.69 2326.52 35.50 2011-03-22 12:47:02.000 081 33459.22 309.71 2326.65 35.50 2011-03-22 12:47:03.000 081 33459.26 309.65 2326.53 35.50 2011-03-22 12:47:04.000 081 33459.22 309.67 2326.57 35.50 2011-03-22 12:47:05.000 081 33459.25 309.69 2326.68 35.50 2011-03-22 12:47:06.000 081 33459.25 309.66 2326.59 35.50 2011-03-22 12:47:07.000 081 33459.24 309.65 2326.50 35.50 2011-03-22 12:47:08.000 081 33459.20 309.62 2326.65 35.50 2011-03-22 12:47:09.000 081 33459.27 309.59 2326.59 35.50 2011-03-22 12:47:10.000 081 33459.20 309.64 2326.66 35.50 2011-03-22 12:47:11.000 081 33459.26 309.59 2326.62 35.50 2011-03-22 12:47:12.000 081 33459.14 309.58 2326.55 35.50 2011-03-22 12:47:13.000 081 33459.15 309.62 2326.67 35.50 2011-03-22 12:47:14.000 081 33459.32 309.62 2326.67 35.50 2011-03-22 12:47:15.000 081 33459.19 309.58 2326.60 35.50 2011-03-22 12:47:16.000 081 33459.24 309.60 2326.64 35.50 2011-03-22 12:47:17.000 081 33459.17 309.56 2326.66 35.50 2011-03-22 12:47:18.000 081 33459.26 309.56 2326.57 35.50 2011-03-22 12:47:19.000 081 33459.19 309.61 2326.60 35.50 2011-03-22 12:47:20.000 081 33459.18 309.58 2326.62 35.50 2011-03-22 12:47:21.000 081 33459.12 309.59 2326.61 35.50 2011-03-22 12:47:22.000 081 33459.19 309.57 2326.61 35.50 2011-03-22 12:47:23.000 081 33459.21 309.58 2326.68 35.50 2011-03-22 12:47:24.000 081 33459.20 309.58 2326.61 35.50 2011-03-22 12:47:25.000 081 33459.12 309.57 2326.61 35.50 2011-03-22 12:47:26.000 081 33459.27 309.52 2326.71 35.50 2011-03-22 12:47:27.000 081 33459.14 309.55 2326.64 35.50 2011-03-22 12:47:28.000 081 33459.12 309.52 2326.65 35.50 2011-03-22 12:47:29.000 081 33459.11 309.55 2326.62 35.50 2011-03-22 12:47:30.000 081 33459.23 309.51 2326.61 35.50 2011-03-22 12:47:31.000 081 33459.15 309.50 2326.59 35.50 2011-03-22 12:47:32.000 081 33459.16 309.50 2326.64 35.50 2011-03-22 12:47:33.000 081 33459.16 309.51 2326.68 35.50 2011-03-22 12:47:34.000 081 33459.07 309.55 2326.72 35.50 2011-03-22 12:47:35.000 081 33459.21 309.54 2326.64 35.50 2011-03-22 12:47:36.000 081 33459.21 309.52 2326.58 35.50 2011-03-22 12:47:37.000 081 33459.06 309.51 2326.71 35.50 2011-03-22 12:47:38.000 081 33459.20 309.52 2326.64 35.50 2011-03-22 12:47:39.000 081 33459.11 309.49 2326.58 35.50 2011-03-22 12:47:40.000 081 33459.08 309.49 2326.58 35.50 2011-03-22 12:47:41.000 081 33459.17 309.49 2326.59 35.50 2011-03-22 12:47:42.000 081 33459.10 309.50 2326.63 35.50 2011-03-22 12:47:43.000 081 33459.10 309.49 2326.57 35.50 2011-03-22 12:47:44.000 081 33459.12 309.50 2326.64 35.50 2011-03-22 12:47:45.000 081 33459.12 309.56 2326.68 35.50 2011-03-22 12:47:46.000 081 33459.06 309.50 2326.64 35.50 2011-03-22 12:47:47.000 081 33459.05 309.51 2326.64 35.50 2011-03-22 12:47:48.000 081 33459.02 309.52 2326.66 35.50 2011-03-22 12:47:49.000 081 33459.02 309.51 2326.66 35.50 2011-03-22 12:47:50.000 081 33458.89 309.54 2326.69 35.50 2011-03-22 12:47:51.000 081 33459.08 309.51 2326.69 35.50 2011-03-22 12:47:52.000 081 33459.01 309.54 2326.64 35.50 2011-03-22 12:47:53.000 081 33459.02 309.52 2326.57 35.50 2011-03-22 12:47:54.000 081 33458.91 309.48 2326.71 35.50 2011-03-22 12:47:55.000 081 33458.88 309.51 2326.65 35.50 2011-03-22 12:47:56.000 081 33458.93 309.54 2326.65 35.50 2011-03-22 12:47:57.000 081 33458.95 309.47 2326.68 35.50 2011-03-22 12:47:58.000 081 33458.93 309.48 2326.66 35.50 2011-03-22 12:47:59.000 081 33458.92 309.50 2326.72 35.50 2011-03-22 12:48:00.000 081 33458.94 309.47 2326.65 35.50 2011-03-22 12:48:01.000 081 33458.86 309.45 2326.74 35.50 2011-03-22 12:48:02.000 081 33458.97 309.47 2326.74 35.50 2011-03-22 12:48:03.000 081 33458.87 309.45 2326.74 35.50 2011-03-22 12:48:04.000 081 33458.87 309.46 2326.77 35.50 2011-03-22 12:48:05.000 081 33458.89 309.49 2326.77 35.50 2011-03-22 12:48:06.000 081 33458.96 309.44 2326.76 35.50 2011-03-22 12:48:07.000 081 33458.82 309.42 2326.80 35.50 2011-03-22 12:48:08.000 081 33458.83 309.46 2326.85 35.50 2011-03-22 12:48:09.000 081 33458.90 309.47 2326.77 35.50 2011-03-22 12:48:10.000 081 33458.79 309.46 2326.78 35.50 2011-03-22 12:48:11.000 081 33458.90 309.50 2326.70 35.50 2011-03-22 12:48:12.000 081 33458.87 309.45 2326.78 35.50 2011-03-22 12:48:13.000 081 33458.92 309.42 2326.72 35.50 2011-03-22 12:48:14.000 081 33458.77 309.43 2326.86 35.50 2011-03-22 12:48:15.000 081 33458.78 309.40 2326.75 35.50 2011-03-22 12:48:16.000 081 33458.78 309.43 2326.80 35.50 2011-03-22 12:48:17.000 081 33458.83 309.41 2326.75 35.50 2011-03-22 12:48:18.000 081 33458.86 309.38 2326.76 35.50 2011-03-22 12:48:19.000 081 33458.78 309.43 2326.75 35.50 2011-03-22 12:48:20.000 081 33458.84 309.39 2326.81 35.50 2011-03-22 12:48:21.000 081 33458.83 309.40 2326.84 35.50 2011-03-22 12:48:22.000 081 33458.72 309.36 2326.86 35.50 2011-03-22 12:48:23.000 081 33458.77 309.35 2326.81 35.50 2011-03-22 12:48:24.000 081 33458.84 309.40 2326.86 35.50 2011-03-22 12:48:25.000 081 33458.65 309.35 2326.83 35.50 2011-03-22 12:48:26.000 081 33458.75 309.37 2326.78 35.50 2011-03-22 12:48:27.000 081 33458.67 309.37 2326.78 35.50 2011-03-22 12:48:28.000 081 33458.86 309.37 2326.85 35.50 2011-03-22 12:48:29.000 081 33458.74 309.35 2326.77 35.50 2011-03-22 12:48:30.000 081 33458.72 309.31 2326.84 35.50 2011-03-22 12:48:31.000 081 33458.69 309.32 2326.75 35.50 2011-03-22 12:48:32.000 081 33458.66 309.39 2326.84 35.50 2011-03-22 12:48:33.000 081 33458.64 309.30 2326.86 35.50 2011-03-22 12:48:34.000 081 33458.68 309.32 2326.83 35.50 2011-03-22 12:48:35.000 081 33458.64 309.35 2326.80 35.50 2011-03-22 12:48:36.000 081 33458.77 309.31 2326.81 35.50 2011-03-22 12:48:37.000 081 33458.62 309.37 2326.76 35.50 2011-03-22 12:48:38.000 081 33458.68 309.32 2326.74 35.50 2011-03-22 12:48:39.000 081 33458.61 309.31 2326.86 35.50 2011-03-22 12:48:40.000 081 33458.59 309.28 2326.84 35.50 2011-03-22 12:48:41.000 081 33458.56 309.28 2326.81 35.50 2011-03-22 12:48:42.000 081 33458.65 309.31 2326.83 35.50 2011-03-22 12:48:43.000 081 33458.64 309.31 2326.91 35.50 2011-03-22 12:48:44.000 081 33458.58 309.32 2326.94 35.50 2011-03-22 12:48:45.000 081 33458.54 309.29 2326.86 35.50 2011-03-22 12:48:46.000 081 33458.61 309.27 2327.01 35.50 2011-03-22 12:48:47.000 081 33458.61 309.29 2326.93 35.50 2011-03-22 12:48:48.000 081 33458.55 309.22 2326.92 35.50 2011-03-22 12:48:49.000 081 33458.53 309.27 2326.87 35.50 2011-03-22 12:48:50.000 081 33458.55 309.30 2326.97 35.50 2011-03-22 12:48:51.000 081 33458.54 309.28 2326.90 35.50 2011-03-22 12:48:52.000 081 33458.62 309.25 2326.93 35.50 2011-03-22 12:48:53.000 081 33458.51 309.27 2326.95 35.50 2011-03-22 12:48:54.000 081 33458.50 309.26 2326.96 35.50 2011-03-22 12:48:55.000 081 33458.56 309.24 2326.93 35.50 2011-03-22 12:48:56.000 081 33458.47 309.25 2326.89 35.50 2011-03-22 12:48:57.000 081 33458.47 309.25 2326.96 35.50 2011-03-22 12:48:58.000 081 33458.48 309.25 2326.90 35.50 2011-03-22 12:48:59.000 081 33458.45 309.20 2326.90 35.50 2011-03-22 12:49:00.000 081 33458.47 309.25 2326.89 35.50 2011-03-22 12:49:01.000 081 33458.45 309.22 2327.00 35.50 2011-03-22 12:49:02.000 081 33458.41 309.23 2326.97 35.50 2011-03-22 12:49:03.000 081 33458.41 309.20 2327.01 35.50 2011-03-22 12:49:04.000 081 33458.35 309.24 2326.96 35.50 2011-03-22 12:49:05.000 081 33458.33 309.22 2326.96 35.50 2011-03-22 12:49:06.000 081 33458.37 309.25 2326.97 35.50 2011-03-22 12:49:07.000 081 33458.34 309.24 2327.00 35.50 2011-03-22 12:49:08.000 081 33458.24 309.22 2326.95 35.50 2011-03-22 12:49:09.000 081 33458.24 309.26 2327.07 35.50 2011-03-22 12:49:10.000 081 33458.30 309.28 2327.02 35.50 2011-03-22 12:49:11.000 081 33458.19 309.25 2327.00 35.50 2011-03-22 12:49:12.000 081 33458.19 309.24 2326.94 35.50 2011-03-22 12:49:13.000 081 33458.12 309.30 2327.04 35.50 2011-03-22 12:49:14.000 081 33458.11 309.28 2327.08 35.50 2011-03-22 12:49:15.000 081 33458.05 309.24 2326.97 35.50 2011-03-22 12:49:16.000 081 33458.06 309.29 2327.02 35.50 2011-03-22 12:49:17.000 081 33457.99 309.25 2327.02 35.50 2011-03-22 12:49:18.000 081 33458.05 309.28 2327.12 35.50 2011-03-22 12:49:19.000 081 33457.93 309.26 2327.09 35.50 2011-03-22 12:49:20.000 081 33458.01 309.25 2327.08 35.50 2011-03-22 12:49:21.000 081 33457.96 309.27 2327.12 35.50 2011-03-22 12:49:22.000 081 33458.02 309.25 2327.11 35.50 2011-03-22 12:49:23.000 081 33457.86 309.29 2327.12 35.50 2011-03-22 12:49:24.000 081 33457.94 309.25 2327.15 35.50 2011-03-22 12:49:25.000 081 33457.90 309.25 2327.22 35.50 2011-03-22 12:49:26.000 081 33457.84 309.25 2327.20 35.50 2011-03-22 12:49:27.000 081 33457.82 309.24 2327.23 35.50 2011-03-22 12:49:28.000 081 33457.78 309.26 2327.26 35.50 2011-03-22 12:49:29.000 081 33457.82 309.23 2327.16 35.50 2011-03-22 12:49:30.000 081 33457.71 309.24 2327.30 35.50 2011-03-22 12:49:31.000 081 33457.80 309.26 2327.30 35.50 2011-03-22 12:49:32.000 081 33457.72 309.28 2327.21 35.50 2011-03-22 12:49:33.000 081 33457.71 309.29 2327.24 35.50 2011-03-22 12:49:34.000 081 33457.71 309.28 2327.26 35.50 2011-03-22 12:49:35.000 081 33457.63 309.25 2327.31 35.50 2011-03-22 12:49:36.000 081 33457.54 309.25 2327.32 35.50 2011-03-22 12:49:37.000 081 33457.51 309.26 2327.41 35.50 2011-03-22 12:49:38.000 081 33457.65 309.28 2327.34 35.50 2011-03-22 12:49:39.000 081 33457.41 309.30 2327.27 35.50 2011-03-22 12:49:40.000 081 33457.56 309.29 2327.30 35.50 2011-03-22 12:49:41.000 081 33457.40 309.27 2327.30 35.50 2011-03-22 12:49:42.000 081 33457.47 309.37 2327.37 35.50 2011-03-22 12:49:43.000 081 33457.39 309.30 2327.32 35.50 2011-03-22 12:49:44.000 081 33457.43 309.31 2327.39 35.50 2011-03-22 12:49:45.000 081 33457.35 309.31 2327.43 35.50 2011-03-22 12:49:46.000 081 33457.30 309.38 2327.47 35.50 2011-03-22 12:49:47.000 081 33457.35 309.33 2327.49 35.50 2011-03-22 12:49:48.000 081 33457.41 309.31 2327.47 35.50 2011-03-22 12:49:49.000 081 33457.23 309.33 2327.57 35.50 2011-03-22 12:49:50.000 081 33457.25 309.32 2327.57 35.50 2011-03-22 12:49:51.000 081 33457.22 309.30 2327.51 35.50 2011-03-22 12:49:52.000 081 33457.32 309.30 2327.53 35.50 2011-03-22 12:49:53.000 081 33457.16 309.29 2327.48 35.50 2011-03-22 12:49:54.000 081 33457.24 309.34 2327.53 35.50 2011-03-22 12:49:55.000 081 33457.13 309.33 2327.52 35.50 2011-03-22 12:49:56.000 081 33457.21 309.32 2327.47 35.50 2011-03-22 12:49:57.000 081 33457.15 309.31 2327.59 35.50 2011-03-22 12:49:58.000 081 33457.20 309.31 2327.57 35.50 2011-03-22 12:49:59.000 081 33457.09 309.31 2327.52 35.50 2011-03-22 12:50:00.000 081 33457.09 309.34 2327.57 35.50 2011-03-22 12:50:01.000 081 33457.03 309.31 2327.66 35.50 2011-03-22 12:50:02.000 081 33456.92 309.31 2327.61 35.50 2011-03-22 12:50:03.000 081 33457.08 309.33 2327.61 35.50 2011-03-22 12:50:04.000 081 33456.98 309.29 2327.71 35.50 2011-03-22 12:50:05.000 081 33457.00 309.29 2327.65 35.50 2011-03-22 12:50:06.000 081 33456.98 309.28 2327.70 35.50 2011-03-22 12:50:07.000 081 33456.97 309.31 2327.72 35.50 2011-03-22 12:50:08.000 081 33456.88 309.33 2327.65 35.50 2011-03-22 12:50:09.000 081 33456.93 309.29 2327.67 35.50 2011-03-22 12:50:10.000 081 33456.76 309.32 2327.70 35.50 2011-03-22 12:50:11.000 081 33456.76 309.30 2327.68 35.50 2011-03-22 12:50:12.000 081 33456.86 309.30 2327.67 35.50 2011-03-22 12:50:13.000 081 33456.84 309.33 2327.77 35.50 2011-03-22 12:50:14.000 081 33456.82 309.31 2327.73 35.50 2011-03-22 12:50:15.000 081 33456.70 309.30 2327.75 35.50 2011-03-22 12:50:16.000 081 33456.63 309.30 2327.70 35.50 2011-03-22 12:50:17.000 081 33456.61 309.31 2327.76 35.50 2011-03-22 12:50:18.000 081 33456.60 309.35 2327.82 35.50 2011-03-22 12:50:19.000 081 33456.60 309.29 2327.76 35.50 2011-03-22 12:50:20.000 081 33456.53 309.27 2327.72 35.50 2011-03-22 12:50:21.000 081 33456.60 309.25 2327.86 35.50 2011-03-22 12:50:22.000 081 33456.57 309.28 2327.72 35.50 2011-03-22 12:50:23.000 081 33456.52 309.27 2327.74 35.50 2011-03-22 12:50:24.000 081 33456.55 309.29 2327.83 35.50 2011-03-22 12:50:25.000 081 33456.63 309.23 2327.86 35.50 2011-03-22 12:50:26.000 081 33456.54 309.26 2327.80 35.50 2011-03-22 12:50:27.000 081 33456.47 309.26 2327.92 35.50 2011-03-22 12:50:28.000 081 33456.47 309.27 2327.94 35.50 2011-03-22 12:50:29.000 081 33456.48 309.27 2327.84 35.50 2011-03-22 12:50:30.000 081 33456.49 309.25 2327.96 35.50 2011-03-22 12:50:31.000 081 33456.42 309.28 2327.88 35.50 2011-03-22 12:50:32.000 081 33456.38 309.24 2327.93 35.50 2011-03-22 12:50:33.000 081 33456.32 309.29 2327.92 35.50 2011-03-22 12:50:34.000 081 33456.38 309.24 2327.88 35.50 2011-03-22 12:50:35.000 081 33456.27 309.23 2327.89 35.50 2011-03-22 12:50:36.000 081 33456.25 309.26 2327.99 35.50 2011-03-22 12:50:37.000 081 33456.30 309.30 2327.96 35.50 2011-03-22 12:50:38.000 081 33456.19 309.24 2327.92 35.50 2011-03-22 12:50:39.000 081 33456.28 309.27 2328.03 35.50 2011-03-22 12:50:40.000 081 33456.20 309.31 2328.02 35.50 2011-03-22 12:50:41.000 081 33456.25 309.29 2327.99 35.50 2011-03-22 12:50:42.000 081 33456.22 309.26 2328.03 35.50 2011-03-22 12:50:43.000 081 33456.23 309.28 2327.98 35.50 2011-03-22 12:50:44.000 081 33456.18 309.31 2328.02 35.50 2011-03-22 12:50:45.000 081 33456.12 309.31 2327.99 35.50 2011-03-22 12:50:46.000 081 33456.17 309.28 2328.09 35.50 2011-03-22 12:50:47.000 081 33456.13 309.27 2328.04 35.50 2011-03-22 12:50:48.000 081 33456.06 309.26 2328.09 35.50 2011-03-22 12:50:49.000 081 33456.07 309.25 2328.11 35.50 2011-03-22 12:50:50.000 081 33456.09 309.27 2328.12 35.50 2011-03-22 12:50:51.000 081 33456.06 309.20 2328.14 35.50 2011-03-22 12:50:52.000 081 33456.04 309.21 2328.15 35.50 2011-03-22 12:50:53.000 081 33456.06 309.21 2328.11 35.50 2011-03-22 12:50:54.000 081 33456.08 309.19 2328.09 35.50 2011-03-22 12:50:55.000 081 33456.11 309.23 2328.18 35.50 2011-03-22 12:50:56.000 081 33456.09 309.18 2328.14 35.50 2011-03-22 12:50:57.000 081 33456.00 309.22 2328.20 35.50 2011-03-22 12:50:58.000 081 33455.97 309.26 2328.16 35.50 2011-03-22 12:50:59.000 081 33455.98 309.25 2328.12 35.50 2011-03-22 12:51:00.000 081 33455.95 309.22 2328.15 35.50 2011-03-22 12:51:01.000 081 33455.99 309.24 2328.20 35.50 2011-03-22 12:51:02.000 081 33455.87 309.23 2328.14 35.50 2011-03-22 12:51:03.000 081 33455.95 309.25 2328.20 35.50 2011-03-22 12:51:04.000 081 33455.73 309.25 2328.19 35.50 2011-03-22 12:51:05.000 081 33455.70 309.26 2328.23 35.50 2011-03-22 12:51:06.000 081 33455.80 309.28 2328.18 35.50 2011-03-22 12:51:07.000 081 33455.81 309.29 2328.20 35.50 2011-03-22 12:51:08.000 081 33455.80 309.31 2328.25 35.50 2011-03-22 12:51:09.000 081 33455.73 309.33 2328.23 35.50 2011-03-22 12:51:10.000 081 33455.71 309.37 2328.21 35.50 2011-03-22 12:51:11.000 081 33455.67 309.37 2328.26 35.50 2011-03-22 12:51:12.000 081 33455.64 309.33 2328.30 35.50 2011-03-22 12:51:13.000 081 33455.62 309.31 2328.26 35.50 2011-03-22 12:51:14.000 081 33455.52 309.31 2328.24 35.50 2011-03-22 12:51:15.000 081 33455.69 309.35 2328.31 35.50 2011-03-22 12:51:16.000 081 33455.71 309.28 2328.28 35.50 2011-03-22 12:51:17.000 081 33455.75 309.24 2328.32 35.50 2011-03-22 12:51:18.000 081 33455.70 309.27 2328.30 35.50 2011-03-22 12:51:19.000 081 33455.59 309.25 2328.36 35.50 2011-03-22 12:51:20.000 081 33455.73 309.31 2328.36 35.50 2011-03-22 12:51:21.000 081 33455.63 309.26 2328.28 35.50 2011-03-22 12:51:22.000 081 33455.55 309.30 2328.31 35.50 2011-03-22 12:51:23.000 081 33455.61 309.27 2328.29 35.50 2011-03-22 12:51:24.000 081 33455.55 309.30 2328.39 35.50 2011-03-22 12:51:25.000 081 33455.40 309.27 2328.37 35.50 2011-03-22 12:51:26.000 081 33455.47 309.28 2328.26 35.50 2011-03-22 12:51:27.000 081 33455.45 309.31 2328.41 35.50 2011-03-22 12:51:28.000 081 33455.44 309.28 2328.35 35.50 2011-03-22 12:51:29.000 081 33455.39 309.31 2328.37 35.50 2011-03-22 12:51:30.000 081 33455.38 309.33 2328.41 35.50 2011-03-22 12:51:31.000 081 33455.31 309.33 2328.46 35.50 2011-03-22 12:51:32.000 081 33455.29 309.38 2328.33 35.50 2011-03-22 12:51:33.000 081 33455.23 309.36 2328.48 35.50 2011-03-22 12:51:34.000 081 33455.36 309.36 2328.39 35.50 2011-03-22 12:51:35.000 081 33455.27 309.35 2328.48 35.50 2011-03-22 12:51:36.000 081 33455.26 309.37 2328.42 35.50 2011-03-22 12:51:37.000 081 33455.17 309.36 2328.44 35.50 2011-03-22 12:51:38.000 081 33455.17 309.36 2328.48 35.50 2011-03-22 12:51:39.000 081 33455.15 309.29 2328.43 35.50 2011-03-22 12:51:40.000 081 33455.20 309.32 2328.41 35.50 2011-03-22 12:51:41.000 081 33455.21 309.33 2328.42 35.50 2011-03-22 12:51:42.000 081 33455.23 309.31 2328.55 35.50 2011-03-22 12:51:43.000 081 33455.20 309.29 2328.48 35.50 2011-03-22 12:51:44.000 081 33455.07 309.32 2328.53 35.50 2011-03-22 12:51:45.000 081 33455.21 309.32 2328.52 35.50 2011-03-22 12:51:46.000 081 33455.07 309.26 2328.49 35.50 2011-03-22 12:51:47.000 081 33455.10 309.28 2328.54 35.50 2011-03-22 12:51:48.000 081 33455.15 309.29 2328.51 35.50 2011-03-22 12:51:49.000 081 33455.11 309.32 2328.57 35.50 2011-03-22 12:51:50.000 081 33455.02 309.32 2328.53 35.50 2011-03-22 12:51:51.000 081 33455.07 309.31 2328.51 35.50 2011-03-22 12:51:52.000 081 33455.01 309.34 2328.58 35.50 2011-03-22 12:51:53.000 081 33454.95 309.33 2328.57 35.50 2011-03-22 12:51:54.000 081 33454.99 309.33 2328.55 35.50 2011-03-22 12:51:55.000 081 33454.93 309.31 2328.64 35.50 2011-03-22 12:51:56.000 081 33454.93 309.37 2328.60 35.50 2011-03-22 12:51:57.000 081 33454.95 309.34 2328.63 35.50 2011-03-22 12:51:58.000 081 33454.90 309.36 2328.60 35.50 2011-03-22 12:51:59.000 081 33454.82 309.37 2328.55 35.50 2011-03-22 12:52:00.000 081 33454.88 309.36 2328.55 35.50 2011-03-22 12:52:01.000 081 33454.88 309.35 2328.72 35.50 2011-03-22 12:52:02.000 081 33454.82 309.35 2328.63 35.50 2011-03-22 12:52:03.000 081 33454.86 309.39 2328.70 35.50 2011-03-22 12:52:04.000 081 33454.84 309.34 2328.70 35.50 2011-03-22 12:52:05.000 081 33454.77 309.36 2328.72 35.50 2011-03-22 12:52:06.000 081 33454.83 309.33 2328.63 35.50 2011-03-22 12:52:07.000 081 33454.81 309.32 2328.68 35.50 2011-03-22 12:52:08.000 081 33454.71 309.33 2328.67 35.50 2011-03-22 12:52:09.000 081 33454.80 309.32 2328.73 35.50 2011-03-22 12:52:10.000 081 33454.71 309.35 2328.73 35.50 2011-03-22 12:52:11.000 081 33454.65 309.33 2328.73 35.50 2011-03-22 12:52:12.000 081 33454.65 309.38 2328.70 35.50 2011-03-22 12:52:13.000 081 33454.61 309.37 2328.75 35.50 2011-03-22 12:52:14.000 081 33454.59 309.36 2328.79 35.50 2011-03-22 12:52:15.000 081 33454.57 309.38 2328.79 35.50 2011-03-22 12:52:16.000 081 33454.46 309.43 2328.80 35.50 2011-03-22 12:52:17.000 081 33454.49 309.42 2328.82 35.50 2011-03-22 12:52:18.000 081 33454.51 309.42 2328.75 35.50 2011-03-22 12:52:19.000 081 33454.49 309.39 2328.86 35.50 2011-03-22 12:52:20.000 081 33454.44 309.44 2328.79 35.50 2011-03-22 12:52:21.000 081 33454.45 309.41 2328.84 35.50 2011-03-22 12:52:22.000 081 33454.34 309.44 2328.83 35.50 2011-03-22 12:52:23.000 081 33454.43 309.42 2328.79 35.50 2011-03-22 12:52:24.000 081 33454.38 309.40 2328.83 35.50 2011-03-22 12:52:25.000 081 33454.39 309.43 2328.83 35.50 2011-03-22 12:52:26.000 081 33454.30 309.43 2328.87 35.50 2011-03-22 12:52:27.000 081 33454.39 309.47 2328.95 35.50 2011-03-22 12:52:28.000 081 33454.32 309.43 2328.96 35.50 2011-03-22 12:52:29.000 081 33454.33 309.41 2328.95 35.50 2011-03-22 12:52:30.000 081 33454.37 309.43 2328.92 35.50 2011-03-22 12:52:31.000 081 33454.31 309.43 2328.93 35.50 2011-03-22 12:52:32.000 081 33454.31 309.43 2328.96 35.50 2011-03-22 12:52:33.000 081 33454.22 309.41 2328.92 35.50 2011-03-22 12:52:34.000 081 33454.24 309.47 2328.97 35.50 2011-03-22 12:52:35.000 081 33454.21 309.45 2328.92 35.50 2011-03-22 12:52:36.000 081 33454.18 309.47 2328.94 35.50 2011-03-22 12:52:37.000 081 33454.14 309.44 2328.99 35.50 2011-03-22 12:52:38.000 081 33454.19 309.43 2328.95 35.50 2011-03-22 12:52:39.000 081 33454.02 309.48 2328.96 35.50 2011-03-22 12:52:40.000 081 33454.09 309.48 2328.94 35.50 2011-03-22 12:52:41.000 081 33453.99 309.45 2328.95 35.50 2011-03-22 12:52:42.000 081 33453.99 309.48 2328.98 35.50 2011-03-22 12:52:43.000 081 33454.03 309.49 2329.01 35.50 2011-03-22 12:52:44.000 081 33454.05 309.49 2328.97 35.50 2011-03-22 12:52:45.000 081 33453.86 309.55 2329.02 35.50 2011-03-22 12:52:46.000 081 33453.96 309.52 2329.11 35.50 2011-03-22 12:52:47.000 081 33453.92 309.55 2329.17 35.50 2011-03-22 12:52:48.000 081 33453.90 309.54 2329.04 35.50 2011-03-22 12:52:49.000 081 33453.91 309.53 2329.09 35.50 2011-03-22 12:52:50.000 081 33453.93 309.51 2329.11 35.50 2011-03-22 12:52:51.000 081 33453.86 309.51 2329.07 35.50 2011-03-22 12:52:52.000 081 33453.81 309.53 2329.09 35.50 2011-03-22 12:52:53.000 081 33453.86 309.51 2329.05 35.50 2011-03-22 12:52:54.000 081 33453.81 309.52 2329.14 35.50 2011-03-22 12:52:55.000 081 33453.81 309.52 2329.15 35.50 2011-03-22 12:52:56.000 081 33453.81 309.56 2329.19 35.50 2011-03-22 12:52:57.000 081 33453.75 309.54 2329.20 35.50 2011-03-22 12:52:58.000 081 33453.77 309.58 2329.20 35.50 2011-03-22 12:52:59.000 081 33453.75 309.55 2329.17 35.50 2011-03-22 12:53:00.000 081 33453.72 309.58 2329.23 35.50 2011-03-22 12:53:01.000 081 33453.64 309.58 2329.21 35.50 2011-03-22 12:53:02.000 081 33453.64 309.61 2329.18 35.50 2011-03-22 12:53:03.000 081 33453.70 309.63 2329.19 35.50 2011-03-22 12:53:04.000 081 33453.61 309.60 2329.19 35.50 2011-03-22 12:53:05.000 081 33453.59 309.63 2329.18 35.50 2011-03-22 12:53:06.000 081 33453.47 309.65 2329.29 35.50 2011-03-22 12:53:07.000 081 33453.51 309.67 2329.34 35.50 2011-03-22 12:53:08.000 081 33453.50 309.60 2329.38 35.50 2011-03-22 12:53:09.000 081 33453.47 309.65 2329.26 35.50 2011-03-22 12:53:10.000 081 33453.52 309.61 2329.38 35.50 2011-03-22 12:53:11.000 081 33453.42 309.62 2329.39 35.50 2011-03-22 12:53:12.000 081 33453.46 309.61 2329.34 35.50 2011-03-22 12:53:13.000 081 33453.40 309.69 2329.36 35.50 2011-03-22 12:53:14.000 081 33453.37 309.65 2329.38 35.50 2011-03-22 12:53:15.000 081 33453.44 309.65 2329.38 35.50 2011-03-22 12:53:16.000 081 33453.36 309.67 2329.39 35.50 2011-03-22 12:53:17.000 081 33453.37 309.65 2329.46 35.50 2011-03-22 12:53:18.000 081 33453.29 309.65 2329.41 35.50 2011-03-22 12:53:19.000 081 33453.28 309.64 2329.39 35.50 2011-03-22 12:53:20.000 081 33453.27 309.66 2329.45 35.50 2011-03-22 12:53:21.000 081 33453.25 309.67 2329.43 35.50 2011-03-22 12:53:22.000 081 33453.25 309.72 2329.50 35.50 2011-03-22 12:53:23.000 081 33453.25 309.71 2329.49 35.50 2011-03-22 12:53:24.000 081 33453.29 309.71 2329.46 35.50 2011-03-22 12:53:25.000 081 33453.27 309.70 2329.43 35.50 2011-03-22 12:53:26.000 081 33453.24 309.66 2329.47 35.50 2011-03-22 12:53:27.000 081 33453.18 309.66 2329.50 35.50 2011-03-22 12:53:28.000 081 33453.21 309.65 2329.49 35.50 2011-03-22 12:53:29.000 081 33453.19 309.62 2329.48 35.50 2011-03-22 12:53:30.000 081 33453.16 309.65 2329.55 35.50 2011-03-22 12:53:31.000 081 33453.29 309.64 2329.56 35.50 2011-03-22 12:53:32.000 081 33453.16 309.65 2329.54 35.50 2011-03-22 12:53:33.000 081 33453.21 309.62 2329.55 35.50 2011-03-22 12:53:34.000 081 33453.18 309.67 2329.54 35.50 2011-03-22 12:53:35.000 081 33453.18 309.62 2329.54 35.50 2011-03-22 12:53:36.000 081 33453.13 309.63 2329.53 35.50 2011-03-22 12:53:37.000 081 33453.18 309.62 2329.56 35.50 2011-03-22 12:53:38.000 081 33453.15 309.66 2329.55 35.50 2011-03-22 12:53:39.000 081 33453.12 309.60 2329.56 35.50 2011-03-22 12:53:40.000 081 33453.04 309.64 2329.57 35.50 2011-03-22 12:53:41.000 081 33453.00 309.64 2329.63 35.50 2011-03-22 12:53:42.000 081 33453.09 309.62 2329.64 35.50 2011-03-22 12:53:43.000 081 33453.05 309.63 2329.54 35.50 2011-03-22 12:53:44.000 081 33453.18 309.65 2329.55 35.50 2011-03-22 12:53:45.000 081 33453.07 309.62 2329.57 35.50 2011-03-22 12:53:46.000 081 33453.02 309.70 2329.62 35.50 2011-03-22 12:53:47.000 081 33453.00 309.63 2329.56 35.50 2011-03-22 12:53:48.000 081 33453.01 309.58 2329.63 35.50 2011-03-22 12:53:49.000 081 33453.09 309.66 2329.60 35.50 2011-03-22 12:53:50.000 081 33453.06 309.66 2329.68 35.50 2011-03-22 12:53:51.000 081 33453.10 309.60 2329.63 35.50 2011-03-22 12:53:52.000 081 33452.93 309.61 2329.64 35.50 2011-03-22 12:53:53.000 081 33453.06 309.59 2329.60 35.50 2011-03-22 12:53:54.000 081 33453.08 309.58 2329.69 35.50 2011-03-22 12:53:55.000 081 33453.07 309.57 2329.61 35.50 2011-03-22 12:53:56.000 081 33453.12 309.60 2329.73 35.50 2011-03-22 12:53:57.000 081 33453.04 309.59 2329.62 35.50 2011-03-22 12:53:58.000 081 33453.06 309.60 2329.61 35.50 2011-03-22 12:53:59.000 081 33453.07 309.60 2329.60 35.50 2011-03-22 12:54:00.000 081 33452.97 309.57 2329.70 35.50 2011-03-22 12:54:01.000 081 33452.91 309.58 2329.68 35.50 2011-03-22 12:54:02.000 081 33453.06 309.60 2329.63 35.50 2011-03-22 12:54:03.000 081 33452.87 309.62 2329.61 35.50 2011-03-22 12:54:04.000 081 33452.94 309.63 2329.63 35.50 2011-03-22 12:54:05.000 081 33452.96 309.60 2329.58 35.50 2011-03-22 12:54:06.000 081 33452.94 309.62 2329.68 35.50 2011-03-22 12:54:07.000 081 33452.89 309.58 2329.68 35.50 2011-03-22 12:54:08.000 081 33452.92 309.62 2329.66 35.50 2011-03-22 12:54:09.000 081 33452.75 309.62 2329.73 35.50 2011-03-22 12:54:10.000 081 33452.86 309.60 2329.70 35.50 2011-03-22 12:54:11.000 081 33452.83 309.62 2329.66 35.50 2011-03-22 12:54:12.000 081 33452.89 309.63 2329.71 35.50 2011-03-22 12:54:13.000 081 33452.82 309.56 2329.69 35.50 2011-03-22 12:54:14.000 081 33452.82 309.57 2329.73 35.50 2011-03-22 12:54:15.000 081 33452.75 309.56 2329.66 35.50 2011-03-22 12:54:16.000 081 33452.82 309.55 2329.66 35.50 2011-03-22 12:54:17.000 081 33452.79 309.55 2329.66 35.50 2011-03-22 12:54:18.000 081 33452.92 309.57 2329.75 35.50 2011-03-22 12:54:19.000 081 33452.81 309.63 2329.70 35.50 2011-03-22 12:54:20.000 081 33452.79 309.59 2329.60 35.50 2011-03-22 12:54:21.000 081 33452.78 309.56 2329.69 35.50 2011-03-22 12:54:22.000 081 33452.77 309.57 2329.72 35.50 2011-03-22 12:54:23.000 081 33452.69 309.59 2329.71 35.50 2011-03-22 12:54:24.000 081 33452.71 309.60 2329.66 35.50 2011-03-22 12:54:25.000 081 33452.70 309.62 2329.76 35.50 2011-03-22 12:54:26.000 081 33452.70 309.64 2329.73 35.50 2011-03-22 12:54:27.000 081 33452.66 309.66 2329.75 35.50 2011-03-22 12:54:28.000 081 33452.67 309.68 2329.76 35.50 2011-03-22 12:54:29.000 081 33452.61 309.65 2329.77 35.50 2011-03-22 12:54:30.000 081 33452.68 309.68 2329.76 35.50 2011-03-22 12:54:31.000 081 33452.63 309.67 2329.72 35.50 2011-03-22 12:54:32.000 081 33452.69 309.64 2329.71 35.50 2011-03-22 12:54:33.000 081 33452.63 309.67 2329.70 35.50 2011-03-22 12:54:34.000 081 33452.63 309.69 2329.72 35.50 2011-03-22 12:54:35.000 081 33452.57 309.68 2329.73 35.50 2011-03-22 12:54:36.000 081 33452.62 309.71 2329.84 35.50 2011-03-22 12:54:37.000 081 33452.70 309.69 2329.77 35.50 2011-03-22 12:54:38.000 081 33452.51 309.63 2329.79 35.50 2011-03-22 12:54:39.000 081 33452.60 309.62 2329.76 35.50 2011-03-22 12:54:40.000 081 33452.64 309.64 2329.76 35.50 2011-03-22 12:54:41.000 081 33452.57 309.63 2329.78 35.49 2011-03-22 12:54:42.000 081 33452.59 309.65 2329.84 35.49 2011-03-22 12:54:43.000 081 33452.57 309.60 2329.76 35.49 2011-03-22 12:54:44.000 081 33452.53 309.67 2329.76 35.50 2011-03-22 12:54:45.000 081 33452.51 309.62 2329.84 35.49 2011-03-22 12:54:46.000 081 33452.62 309.57 2329.79 35.49 2011-03-22 12:54:47.000 081 33452.47 309.60 2329.84 35.50 2011-03-22 12:54:48.000 081 33452.51 309.62 2329.85 35.49 2011-03-22 12:54:49.000 081 33452.54 309.61 2329.81 35.49 2011-03-22 12:54:50.000 081 33452.54 309.63 2329.84 35.49 2011-03-22 12:54:51.000 081 33452.36 309.60 2329.84 35.50 2011-03-22 12:54:52.000 081 33452.47 309.65 2329.94 35.49 2011-03-22 12:54:53.000 081 33452.54 309.63 2329.88 35.49 2011-03-22 12:54:54.000 081 33452.57 309.62 2329.90 35.49 2011-03-22 12:54:55.000 081 33452.51 309.62 2329.88 35.49 2011-03-22 12:54:56.000 081 33452.44 309.62 2329.93 35.49 2011-03-22 12:54:57.000 081 33452.53 309.60 2329.82 35.49 2011-03-22 12:54:58.000 081 33452.54 309.65 2329.98 35.49 2011-03-22 12:54:59.000 081 33452.50 309.61 2329.97 35.49 2011-03-22 12:55:00.000 081 33452.44 309.65 2329.88 35.49 2011-03-22 12:55:01.000 081 33452.44 309.62 2329.89 35.49 2011-03-22 12:55:02.000 081 33452.51 309.63 2329.82 35.49 2011-03-22 12:55:03.000 081 33452.48 309.57 2329.91 35.49 2011-03-22 12:55:04.000 081 33452.64 309.57 2329.96 35.49 2011-03-22 12:55:05.000 081 33452.50 309.57 2329.89 35.49 2011-03-22 12:55:06.000 081 33452.55 309.56 2329.89 35.49 2011-03-22 12:55:07.000 081 33452.53 309.57 2329.89 35.49 2011-03-22 12:55:08.000 081 33452.46 309.51 2329.95 35.49 2011-03-22 12:55:09.000 081 33452.59 309.51 2329.89 35.49 2011-03-22 12:55:10.000 081 33452.56 309.55 2329.90 35.49 2011-03-22 12:55:11.000 081 33452.61 309.56 2329.89 35.49 2011-03-22 12:55:12.000 081 33452.59 309.51 2329.85 35.49 2011-03-22 12:55:13.000 081 33452.57 309.50 2329.97 35.49 2011-03-22 12:55:14.000 081 33452.51 309.51 2329.97 35.49 2011-03-22 12:55:15.000 081 33452.51 309.48 2329.86 35.49 2011-03-22 12:55:16.000 081 33452.51 309.46 2329.92 35.49 2011-03-22 12:55:17.000 081 33452.55 309.44 2329.82 35.49 2011-03-22 12:55:18.000 081 33452.55 309.46 2329.86 35.49 2011-03-22 12:55:19.000 081 33452.52 309.46 2329.92 35.49 2011-03-22 12:55:20.000 081 33452.58 309.47 2329.90 35.49 2011-03-22 12:55:21.000 081 33452.45 309.46 2329.94 35.49 2011-03-22 12:55:22.000 081 33452.56 309.44 2329.94 35.49 2011-03-22 12:55:23.000 081 33452.45 309.47 2329.88 35.49 2011-03-22 12:55:24.000 081 33452.53 309.50 2329.92 35.49 2011-03-22 12:55:25.000 081 33452.44 309.49 2329.91 35.49 2011-03-22 12:55:26.000 081 33452.38 309.54 2329.91 35.49 2011-03-22 12:55:27.000 081 33452.51 309.47 2329.95 35.49 2011-03-22 12:55:28.000 081 33452.41 309.44 2329.85 35.49 2011-03-22 12:55:29.000 081 33452.47 309.44 2329.82 35.49 2011-03-22 12:55:30.000 081 33452.42 309.48 2329.87 35.49 2011-03-22 12:55:31.000 081 33452.51 309.44 2329.91 35.49 2011-03-22 12:55:32.000 081 33452.38 309.51 2329.98 35.49 2011-03-22 12:55:33.000 081 33452.49 309.52 2329.83 35.49 2011-03-22 12:55:34.000 081 33452.45 309.44 2329.91 35.49 2011-03-22 12:55:35.000 081 33452.39 309.47 2329.89 35.49 2011-03-22 12:55:36.000 081 33452.46 309.47 2329.95 35.49 2011-03-22 12:55:37.000 081 33452.48 309.46 2329.92 35.49 2011-03-22 12:55:38.000 081 33452.44 309.49 2329.97 35.49 2011-03-22 12:55:39.000 081 33452.49 309.49 2329.86 35.49 2011-03-22 12:55:40.000 081 33452.43 309.48 2329.87 35.49 2011-03-22 12:55:41.000 081 33452.44 309.47 2329.89 35.49 2011-03-22 12:55:42.000 081 33452.46 309.50 2329.91 35.49 2011-03-22 12:55:43.000 081 33452.41 309.48 2329.89 35.49 2011-03-22 12:55:44.000 081 33452.46 309.48 2329.85 35.49 2011-03-22 12:55:45.000 081 33452.32 309.49 2329.86 35.49 2011-03-22 12:55:46.000 081 33452.38 309.48 2329.92 35.49 2011-03-22 12:55:47.000 081 33452.26 309.46 2329.86 35.49 2011-03-22 12:55:48.000 081 33452.34 309.49 2329.84 35.49 2011-03-22 12:55:49.000 081 33452.31 309.45 2329.86 35.49 2011-03-22 12:55:50.000 081 33452.36 309.54 2329.97 35.49 2011-03-22 12:55:51.000 081 33452.28 309.47 2329.89 35.49 2011-03-22 12:55:52.000 081 33452.39 309.51 2329.95 35.49 2011-03-22 12:55:53.000 081 33452.31 309.53 2329.98 35.49 2011-03-22 12:55:54.000 081 33452.36 309.47 2329.91 35.49 2011-03-22 12:55:55.000 081 33452.34 309.51 2330.02 35.49 2011-03-22 12:55:56.000 081 33452.23 309.45 2329.92 35.49 2011-03-22 12:55:57.000 081 33452.47 309.44 2329.88 35.49 2011-03-22 12:55:58.000 081 33452.23 309.45 2329.94 35.49 2011-03-22 12:55:59.000 081 33452.31 309.43 2329.91 35.49 2011-03-22 12:56:00.000 081 33452.26 309.45 2329.95 35.49 2011-03-22 12:56:01.000 081 33452.28 309.44 2329.94 35.49 2011-03-22 12:56:02.000 081 33452.35 309.44 2329.84 35.49 2011-03-22 12:56:03.000 081 33452.25 309.47 2329.81 35.49 2011-03-22 12:56:04.000 081 33452.30 309.44 2329.82 35.49 2011-03-22 12:56:05.000 081 33452.26 309.46 2329.82 35.49 2011-03-22 12:56:06.000 081 33452.33 309.45 2329.84 35.49 2011-03-22 12:56:07.000 081 33452.20 309.46 2329.99 35.49 2011-03-22 12:56:08.000 081 33452.19 309.45 2329.93 35.49 2011-03-22 12:56:09.000 081 33452.23 309.45 2329.97 35.49 2011-03-22 12:56:10.000 081 33452.16 309.46 2329.81 35.49 2011-03-22 12:56:11.000 081 33452.18 309.43 2329.88 35.49 2011-03-22 12:56:12.000 081 33452.25 309.43 2329.94 35.49 2011-03-22 12:56:13.000 081 33452.26 309.45 2329.90 35.49 2011-03-22 12:56:14.000 081 33452.18 309.45 2329.94 35.49 2011-03-22 12:56:15.000 081 33452.11 309.49 2329.93 35.49 2011-03-22 12:56:16.000 081 33452.23 309.46 2330.00 35.49 2011-03-22 12:56:17.000 081 33452.19 309.46 2329.99 35.49 2011-03-22 12:56:18.000 081 33452.10 309.44 2329.89 35.49 2011-03-22 12:56:19.000 081 33452.12 309.52 2329.95 35.49 2011-03-22 12:56:20.000 081 33452.03 309.47 2330.01 35.49 2011-03-22 12:56:21.000 081 33452.07 309.50 2330.08 35.49 2011-03-22 12:56:22.000 081 33452.08 309.52 2329.95 35.49 2011-03-22 12:56:23.000 081 33452.02 309.50 2330.00 35.49 2011-03-22 12:56:24.000 081 33452.05 309.49 2330.03 35.49 2011-03-22 12:56:25.000 081 33452.06 309.48 2330.01 35.49 2011-03-22 12:56:26.000 081 33452.00 309.49 2329.96 35.49 2011-03-22 12:56:27.000 081 33452.11 309.51 2329.98 35.49 2011-03-22 12:56:28.000 081 33452.07 309.53 2330.04 35.49 2011-03-22 12:56:29.000 081 33452.01 309.52 2330.05 35.49 2011-03-22 12:56:30.000 081 33452.01 309.50 2329.93 35.49 2011-03-22 12:56:31.000 081 33451.94 309.54 2330.04 35.49 2011-03-22 12:56:32.000 081 33451.98 309.53 2329.97 35.49 2011-03-22 12:56:33.000 081 33451.98 309.53 2329.97 35.49 2011-03-22 12:56:34.000 081 33451.92 309.52 2330.00 35.49 2011-03-22 12:56:35.000 081 33451.92 309.53 2330.06 35.49 2011-03-22 12:56:36.000 081 33451.95 309.57 2330.00 35.49 2011-03-22 12:56:37.000 081 33451.93 309.53 2330.02 35.49 2011-03-22 12:56:38.000 081 33451.88 309.58 2330.03 35.49 2011-03-22 12:56:39.000 081 33451.93 309.54 2330.08 35.49 2011-03-22 12:56:40.000 081 33451.90 309.53 2329.96 35.49 2011-03-22 12:56:41.000 081 33451.84 309.57 2329.97 35.49 2011-03-22 12:56:42.000 081 33451.91 309.57 2330.07 35.49 2011-03-22 12:56:43.000 081 33451.92 309.55 2330.08 35.49 2011-03-22 12:56:44.000 081 33451.86 309.52 2330.03 35.49 2011-03-22 12:56:45.000 081 33451.82 309.54 2330.12 35.49 2011-03-22 12:56:46.000 081 33451.76 309.51 2330.06 35.49 2011-03-22 12:56:47.000 081 33451.85 309.54 2330.09 35.49 2011-03-22 12:56:48.000 081 33451.76 309.54 2330.10 35.49 2011-03-22 12:56:49.000 081 33451.77 309.52 2330.14 35.49 2011-03-22 12:56:50.000 081 33451.73 309.52 2330.18 35.49 2011-03-22 12:56:51.000 081 33451.74 309.55 2330.13 35.49 2011-03-22 12:56:52.000 081 33451.75 309.55 2330.11 35.49 2011-03-22 12:56:53.000 081 33451.76 309.52 2330.12 35.49 2011-03-22 12:56:54.000 081 33451.65 309.53 2330.13 35.49 2011-03-22 12:56:55.000 081 33451.72 309.55 2330.08 35.49 2011-03-22 12:56:56.000 081 33451.75 309.57 2330.21 35.49 2011-03-22 12:56:57.000 081 33451.73 309.56 2330.16 35.49 2011-03-22 12:56:58.000 081 33451.67 309.55 2330.23 35.49 2011-03-22 12:56:59.000 081 33451.62 309.51 2330.17 35.49 2011-03-22 12:57:00.000 081 33451.70 309.56 2330.12 35.49 2011-03-22 12:57:01.000 081 33451.66 309.51 2330.10 35.49 2011-03-22 12:57:02.000 081 33451.63 309.55 2330.23 35.49 2011-03-22 12:57:03.000 081 33451.76 309.51 2330.16 35.49 2011-03-22 12:57:04.000 081 33451.64 309.54 2330.10 35.49 2011-03-22 12:57:05.000 081 33451.70 309.53 2330.12 35.49 2011-03-22 12:57:06.000 081 33451.63 309.57 2330.24 35.49 2011-03-22 12:57:07.000 081 33451.62 309.60 2330.19 35.49 2011-03-22 12:57:08.000 081 33451.62 309.55 2330.22 35.49 2011-03-22 12:57:09.000 081 33451.60 309.55 2330.22 35.49 2011-03-22 12:57:10.000 081 33451.65 309.60 2330.28 35.49 2011-03-22 12:57:11.000 081 33451.60 309.56 2330.31 35.49 2011-03-22 12:57:12.000 081 33451.48 309.59 2330.19 35.49 2011-03-22 12:57:13.000 081 33451.60 309.61 2330.24 35.49 2011-03-22 12:57:14.000 081 33451.48 309.56 2330.26 35.49 2011-03-22 12:57:15.000 081 33451.55 309.61 2330.24 35.49 2011-03-22 12:57:16.000 081 33451.48 309.60 2330.26 35.49 2011-03-22 12:57:17.000 081 33451.42 309.59 2330.25 35.49 2011-03-22 12:57:18.000 081 33451.45 309.64 2330.25 35.49 2011-03-22 12:57:19.000 081 33451.50 309.63 2330.28 35.49 2011-03-22 12:57:20.000 081 33451.36 309.59 2330.31 35.49 2011-03-22 12:57:21.000 081 33451.48 309.58 2330.33 35.49 2011-03-22 12:57:22.000 081 33451.45 309.62 2330.26 35.49 2011-03-22 12:57:23.000 081 33451.44 309.57 2330.28 35.49 2011-03-22 12:57:24.000 081 33451.41 309.61 2330.31 35.49 2011-03-22 12:57:25.000 081 33451.36 309.60 2330.28 35.49 2011-03-22 12:57:26.000 081 33451.30 309.60 2330.29 35.49 2011-03-22 12:57:27.000 081 33451.41 309.60 2330.40 35.49 2011-03-22 12:57:28.000 081 33451.47 309.60 2330.28 35.49 2011-03-22 12:57:29.000 081 33451.38 309.62 2330.26 35.49 2011-03-22 12:57:30.000 081 33451.47 309.61 2330.35 35.49 2011-03-22 12:57:31.000 081 33451.27 309.60 2330.35 35.49 2011-03-22 12:57:32.000 081 33451.29 309.59 2330.28 35.49 2011-03-22 12:57:33.000 081 33451.36 309.62 2330.32 35.49 2011-03-22 12:57:34.000 081 33451.25 309.64 2330.29 35.49 2011-03-22 12:57:35.000 081 33451.31 309.59 2330.39 35.49 2011-03-22 12:57:36.000 081 33451.28 309.65 2330.29 35.49 2011-03-22 12:57:37.000 081 33451.30 309.66 2330.32 35.49 2011-03-22 12:57:38.000 081 33451.29 309.60 2330.27 35.49 2011-03-22 12:57:39.000 081 33451.26 309.62 2330.35 35.49 2011-03-22 12:57:40.000 081 33451.38 309.62 2330.30 35.49 2011-03-22 12:57:41.000 081 33451.31 309.63 2330.31 35.49 2011-03-22 12:57:42.000 081 33451.19 309.60 2330.37 35.49 2011-03-22 12:57:43.000 081 33451.30 309.63 2330.33 35.49 2011-03-22 12:57:44.000 081 33451.27 309.60 2330.37 35.49 2011-03-22 12:57:45.000 081 33451.17 309.55 2330.33 35.49 2011-03-22 12:57:46.000 081 33451.27 309.61 2330.40 35.49 2011-03-22 12:57:47.000 081 33451.24 309.60 2330.40 35.49 2011-03-22 12:57:48.000 081 33451.27 309.54 2330.41 35.49 2011-03-22 12:57:49.000 081 33451.18 309.55 2330.36 35.49 2011-03-22 12:57:50.000 081 33451.25 309.55 2330.42 35.49 2011-03-22 12:57:51.000 081 33451.23 309.55 2330.45 35.49 2011-03-22 12:57:52.000 081 33451.18 309.54 2330.44 35.49 2011-03-22 12:57:53.000 081 33451.17 309.53 2330.49 35.49 2011-03-22 12:57:54.000 081 33451.14 309.56 2330.46 35.49 2011-03-22 12:57:55.000 081 33451.14 309.56 2330.45 35.49 2011-03-22 12:57:56.000 081 33451.14 309.55 2330.39 35.49 2011-03-22 12:57:57.000 081 33451.24 309.55 2330.40 35.49 2011-03-22 12:57:58.000 081 33451.13 309.56 2330.42 35.49 2011-03-22 12:57:59.000 081 33451.09 309.52 2330.39 35.49 2011-03-22 12:58:00.000 081 33451.15 309.55 2330.43 35.49 2011-03-22 12:58:01.000 081 33451.11 309.55 2330.44 35.49 2011-03-22 12:58:02.000 081 33451.08 309.58 2330.43 35.49 2011-03-22 12:58:03.000 081 33451.18 309.58 2330.42 35.49 2011-03-22 12:58:04.000 081 33451.20 309.52 2330.35 35.49 2011-03-22 12:58:05.000 081 33451.28 309.53 2330.44 35.49 2011-03-22 12:58:06.000 081 33451.13 309.60 2330.47 35.49 2011-03-22 12:58:07.000 081 33451.11 309.55 2330.44 35.49 2011-03-22 12:58:08.000 081 33451.09 309.55 2330.45 35.49 2011-03-22 12:58:09.000 081 33451.18 309.52 2330.37 35.49 2011-03-22 12:58:10.000 081 33451.00 309.52 2330.43 35.49 2011-03-22 12:58:11.000 081 33451.05 309.55 2330.41 35.49 2011-03-22 12:58:12.000 081 33451.08 309.55 2330.46 35.49 2011-03-22 12:58:13.000 081 33451.07 309.54 2330.50 35.49 2011-03-22 12:58:14.000 081 33451.10 309.53 2330.44 35.49 2011-03-22 12:58:15.000 081 33451.05 309.55 2330.48 35.49 2011-03-22 12:58:16.000 081 33451.15 309.54 2330.50 35.49 2011-03-22 12:58:17.000 081 33451.05 309.51 2330.44 35.49 2011-03-22 12:58:18.000 081 33451.08 309.51 2330.55 35.49 2011-03-22 12:58:19.000 081 33451.02 309.54 2330.44 35.49 2011-03-22 12:58:20.000 081 33450.97 309.50 2330.49 35.49 2011-03-22 12:58:21.000 081 33450.99 309.46 2330.47 35.49 2011-03-22 12:58:22.000 081 33451.14 309.48 2330.47 35.49 2011-03-22 12:58:23.000 081 33451.05 309.49 2330.46 35.49 2011-03-22 12:58:24.000 081 33451.01 309.53 2330.49 35.49 2011-03-22 12:58:25.000 081 33451.08 309.47 2330.56 35.49 2011-03-22 12:58:26.000 081 33451.16 309.45 2330.47 35.49 2011-03-22 12:58:27.000 081 33451.09 309.47 2330.51 35.49 2011-03-22 12:58:28.000 081 33451.10 309.48 2330.59 35.49 2011-03-22 12:58:29.000 081 33451.06 309.47 2330.49 35.49 2011-03-22 12:58:30.000 081 33451.01 309.46 2330.51 35.49 2011-03-22 12:58:31.000 081 33451.11 309.47 2330.45 35.49 2011-03-22 12:58:32.000 081 33451.02 309.48 2330.48 35.49 2011-03-22 12:58:33.000 081 33451.11 309.46 2330.46 35.49 2011-03-22 12:58:34.000 081 33451.01 309.54 2330.50 35.49 2011-03-22 12:58:35.000 081 33451.00 309.53 2330.44 35.49 2011-03-22 12:58:36.000 081 33451.07 309.51 2330.53 35.49 2011-03-22 12:58:37.000 081 33450.99 309.44 2330.54 35.49 2011-03-22 12:58:38.000 081 33450.98 309.45 2330.50 35.49 2011-03-22 12:58:39.000 081 33451.00 309.48 2330.51 35.49 2011-03-22 12:58:40.000 081 33450.99 309.48 2330.55 35.49 2011-03-22 12:58:41.000 081 33450.94 309.46 2330.55 35.49 2011-03-22 12:58:42.000 081 33450.97 309.48 2330.60 35.49 2011-03-22 12:58:43.000 081 33450.95 309.47 2330.55 35.49 2011-03-22 12:58:44.000 081 33450.84 309.45 2330.46 35.49 2011-03-22 12:58:45.000 081 33450.93 309.46 2330.54 35.49 2011-03-22 12:58:46.000 081 33450.90 309.46 2330.53 35.49 2011-03-22 12:58:47.000 081 33450.93 309.44 2330.57 35.49 2011-03-22 12:58:48.000 081 33450.87 309.46 2330.57 35.49 2011-03-22 12:58:49.000 081 33450.88 309.48 2330.53 35.49 2011-03-22 12:58:50.000 081 33450.89 309.45 2330.40 35.49 2011-03-22 12:58:51.000 081 33450.84 309.44 2330.56 35.49 2011-03-22 12:58:52.000 081 33450.90 309.50 2330.56 35.49 2011-03-22 12:58:53.000 081 33450.80 309.49 2330.53 35.49 2011-03-22 12:58:54.000 081 33450.76 309.50 2330.60 35.49 2011-03-22 12:58:55.000 081 33450.82 309.50 2330.50 35.49 2011-03-22 12:58:56.000 081 33450.73 309.51 2330.51 35.49 2011-03-22 12:58:57.000 081 33450.75 309.49 2330.55 35.49 2011-03-22 12:58:58.000 081 33450.78 309.53 2330.60 35.49 2011-03-22 12:58:59.000 081 33450.73 309.49 2330.55 35.49 2011-03-22 12:59:00.000 081 33450.69 309.51 2330.57 35.49 2011-03-22 12:59:01.000 081 33450.65 309.50 2330.62 35.49 2011-03-22 12:59:02.000 081 33450.71 309.53 2330.66 35.49 2011-03-22 12:59:03.000 081 33450.64 309.48 2330.60 35.49 2011-03-22 12:59:04.000 081 33450.65 309.51 2330.69 35.49 2011-03-22 12:59:05.000 081 33450.65 309.50 2330.63 35.49 2011-03-22 12:59:06.000 081 33450.62 309.55 2330.62 35.49 2011-03-22 12:59:07.000 081 33450.58 309.52 2330.67 35.49 2011-03-22 12:59:08.000 081 33450.54 309.52 2330.63 35.49 2011-03-22 12:59:09.000 081 33450.67 309.55 2330.74 35.49 2011-03-22 12:59:10.000 081 33450.63 309.57 2330.73 35.49 2011-03-22 12:59:11.000 081 33450.61 309.53 2330.73 35.49 2011-03-22 12:59:12.000 081 33450.54 309.55 2330.68 35.49 2011-03-22 12:59:13.000 081 33450.51 309.52 2330.69 35.49 2011-03-22 12:59:14.000 081 33450.58 309.53 2330.69 35.49 2011-03-22 12:59:15.000 081 33450.49 309.56 2330.72 35.49 2011-03-22 12:59:16.000 081 33450.55 309.50 2330.71 35.49 2011-03-22 12:59:17.000 081 33450.51 309.51 2330.69 35.49 2011-03-22 12:59:18.000 081 33450.57 309.54 2330.69 35.49 2011-03-22 12:59:19.000 081 33450.51 309.54 2330.75 35.49 2011-03-22 12:59:20.000 081 33450.57 309.55 2330.72 35.49 2011-03-22 12:59:21.000 081 33450.55 309.56 2330.82 35.49 2011-03-22 12:59:22.000 081 33450.51 309.54 2330.80 35.49 2011-03-22 12:59:23.000 081 33450.50 309.49 2330.74 35.49 2011-03-22 12:59:24.000 081 33450.40 309.56 2330.75 35.49 2011-03-22 12:59:25.000 081 33450.52 309.54 2330.70 35.49 2011-03-22 12:59:26.000 081 33450.45 309.53 2330.69 35.49 2011-03-22 12:59:27.000 081 33450.43 309.55 2330.76 35.49 2011-03-22 12:59:28.000 081 33450.54 309.54 2330.77 35.49 2011-03-22 12:59:29.000 081 33450.48 309.54 2330.78 35.49 2011-03-22 12:59:30.000 081 33450.45 309.51 2330.78 35.49 2011-03-22 12:59:31.000 081 33450.49 309.54 2330.79 35.49 2011-03-22 12:59:32.000 081 33450.48 309.51 2330.74 35.49 2011-03-22 12:59:33.000 081 33450.31 309.58 2330.82 35.49 2011-03-22 12:59:34.000 081 33450.33 309.53 2330.76 35.49 2011-03-22 12:59:35.000 081 33450.38 309.52 2330.85 35.49 2011-03-22 12:59:36.000 081 33450.42 309.56 2330.86 35.49 2011-03-22 12:59:37.000 081 33450.36 309.55 2330.74 35.49 2011-03-22 12:59:38.000 081 33450.41 309.55 2330.84 35.49 2011-03-22 12:59:39.000 081 33450.42 309.56 2330.79 35.49 2011-03-22 12:59:40.000 081 33450.38 309.56 2330.68 35.49 2011-03-22 12:59:41.000 081 33450.33 309.57 2330.80 35.49 2011-03-22 12:59:42.000 081 33450.42 309.57 2330.82 35.49 2011-03-22 12:59:43.000 081 33450.47 309.55 2330.73 35.49 2011-03-22 12:59:44.000 081 33450.36 309.53 2330.88 35.49 2011-03-22 12:59:45.000 081 33450.46 309.52 2330.78 35.49 2011-03-22 12:59:46.000 081 33450.33 309.48 2330.80 35.49 2011-03-22 12:59:47.000 081 33450.38 309.47 2330.79 35.49 2011-03-22 12:59:48.000 081 33450.29 309.53 2330.85 35.49 2011-03-22 12:59:49.000 081 33450.42 309.51 2330.87 35.49 2011-03-22 12:59:50.000 081 33450.34 309.50 2330.86 35.49 2011-03-22 12:59:51.000 081 33450.39 309.50 2330.88 35.49 2011-03-22 12:59:52.000 081 33450.35 309.49 2330.87 35.49 2011-03-22 12:59:53.000 081 33450.39 309.46 2330.85 35.49 2011-03-22 12:59:54.000 081 33450.39 309.47 2330.88 35.49 2011-03-22 12:59:55.000 081 33450.43 309.47 2330.88 35.49 2011-03-22 12:59:56.000 081 33450.53 309.46 2330.91 35.49 2011-03-22 12:59:57.000 081 33450.30 309.46 2330.93 35.49 2011-03-22 12:59:58.000 081 33450.41 309.46 2330.84 35.49 2011-03-22 12:59:59.000 081 33450.38 309.45 2330.84 35.49 2011-03-22 13:00:00.000 081 33450.46 309.45 2330.88 35.49 2011-03-22 13:00:01.000 081 33450.36 309.46 2330.88 35.49 2011-03-22 13:00:02.000 081 33450.26 309.45 2330.92 35.49 2011-03-22 13:00:03.000 081 33450.43 309.45 2330.87 35.49 2011-03-22 13:00:04.000 081 33450.36 309.45 2330.95 35.49 2011-03-22 13:00:05.000 081 33450.39 309.46 2330.94 35.49 2011-03-22 13:00:06.000 081 33450.33 309.45 2330.85 35.49 2011-03-22 13:00:07.000 081 33450.40 309.49 2330.87 35.49 2011-03-22 13:00:08.000 081 33450.38 309.48 2330.85 35.49 2011-03-22 13:00:09.000 081 33450.29 309.49 2330.94 35.49 2011-03-22 13:00:10.000 081 33450.32 309.44 2330.94 35.49 2011-03-22 13:00:11.000 081 33450.26 309.47 2330.88 35.49 2011-03-22 13:00:12.000 081 33450.35 309.50 2330.98 35.49 2011-03-22 13:00:13.000 081 33450.29 309.45 2330.91 35.49 2011-03-22 13:00:14.000 081 33450.29 309.48 2330.89 35.49 2011-03-22 13:00:15.000 081 33450.20 309.50 2330.92 35.49 2011-03-22 13:00:16.000 081 33450.29 309.54 2330.88 35.49 2011-03-22 13:00:17.000 081 33450.16 309.50 2330.88 35.49 2011-03-22 13:00:18.000 081 33450.18 309.51 2330.98 35.49 2011-03-22 13:00:19.000 081 33450.18 309.45 2330.90 35.49 2011-03-22 13:00:20.000 081 33450.12 309.47 2330.94 35.49 2011-03-22 13:00:21.000 081 33450.21 309.53 2330.95 35.49 2011-03-22 13:00:22.000 081 33450.18 309.51 2331.05 35.49 2011-03-22 13:00:23.000 081 33450.15 309.52 2331.02 35.49 2011-03-22 13:00:24.000 081 33450.17 309.57 2330.94 35.49 2011-03-22 13:00:25.000 081 33450.18 309.58 2330.97 35.49 2011-03-22 13:00:26.000 081 33449.99 309.56 2331.00 35.49 2011-03-22 13:00:27.000 081 33450.17 309.58 2330.98 35.49 2011-03-22 13:00:28.000 081 33450.13 309.55 2331.02 35.49 2011-03-22 13:00:29.000 081 33450.11 309.53 2330.99 35.49 2011-03-22 13:00:30.000 081 33450.06 309.56 2331.05 35.49 2011-03-22 13:00:31.000 081 33450.11 309.57 2331.02 35.49 2011-03-22 13:00:32.000 081 33450.03 309.59 2331.06 35.49 2011-03-22 13:00:33.000 081 33450.01 309.58 2331.05 35.49 2011-03-22 13:00:34.000 081 33450.05 309.55 2331.02 35.49 2011-03-22 13:00:35.000 081 33450.00 309.55 2331.07 35.49 2011-03-22 13:00:36.000 081 33449.97 309.57 2331.15 35.49 2011-03-22 13:00:37.000 081 33450.02 309.55 2331.09 35.49 2011-03-22 13:00:38.000 081 33449.96 309.53 2331.15 35.49 2011-03-22 13:00:39.000 081 33449.90 309.60 2331.01 35.49 2011-03-22 13:00:40.000 081 33450.04 309.58 2331.10 35.49 2011-03-22 13:00:41.000 081 33450.00 309.56 2331.14 35.49 2011-03-22 13:00:42.000 081 33449.95 309.62 2331.11 35.49 2011-03-22 13:00:43.000 081 33449.87 309.62 2331.12 35.49 2011-03-22 13:00:44.000 081 33449.92 309.58 2331.13 35.49 2011-03-22 13:00:45.000 081 33449.96 309.55 2331.06 35.49 2011-03-22 13:00:46.000 081 33449.92 309.57 2331.20 35.49 2011-03-22 13:00:47.000 081 33449.89 309.56 2331.21 35.49 2011-03-22 13:00:48.000 081 33449.84 309.61 2331.15 35.49 2011-03-22 13:00:49.000 081 33449.89 309.59 2331.22 35.49 2011-03-22 13:00:50.000 081 33449.89 309.56 2331.15 35.49 2011-03-22 13:00:51.000 081 33449.83 309.62 2331.09 35.49 2011-03-22 13:00:52.000 081 33449.84 309.54 2331.12 35.49 2011-03-22 13:00:53.000 081 33449.81 309.59 2331.14 35.49 2011-03-22 13:00:54.000 081 33449.88 309.56 2331.19 35.49 2011-03-22 13:00:55.000 081 33449.83 309.59 2331.16 35.49 2011-03-22 13:00:56.000 081 33449.81 309.55 2331.12 35.49 2011-03-22 13:00:57.000 081 33449.85 309.60 2331.15 35.49 2011-03-22 13:00:58.000 081 33449.87 309.61 2331.26 35.49 2011-03-22 13:00:59.000 081 33449.87 309.59 2331.26 35.49 2011-03-22 13:01:00.000 081 33449.84 309.61 2331.22 35.49 2011-03-22 13:01:01.000 081 33449.83 309.56 2331.18 35.49 2011-03-22 13:01:02.000 081 33449.75 309.57 2331.20 35.49 2011-03-22 13:01:03.000 081 33449.75 309.59 2331.25 35.49 2011-03-22 13:01:04.000 081 33449.89 309.58 2331.29 35.49 2011-03-22 13:01:05.000 081 33449.75 309.57 2331.26 35.49 2011-03-22 13:01:06.000 081 33449.76 309.53 2331.29 35.49 2011-03-22 13:01:07.000 081 33449.73 309.60 2331.16 35.49 2011-03-22 13:01:08.000 081 33449.70 309.56 2331.17 35.49 2011-03-22 13:01:09.000 081 33449.79 309.56 2331.21 35.49 2011-03-22 13:01:10.000 081 33449.75 309.52 2331.19 35.49 2011-03-22 13:01:11.000 081 33449.72 309.53 2331.24 35.49 2011-03-22 13:01:12.000 081 33449.73 309.55 2331.29 35.49 2011-03-22 13:01:13.000 081 33449.80 309.52 2331.25 35.49 2011-03-22 13:01:14.000 081 33449.72 309.57 2331.28 35.49 2011-03-22 13:01:15.000 081 33449.77 309.52 2331.33 35.49 2011-03-22 13:01:16.000 081 33449.80 309.51 2331.27 35.49 2011-03-22 13:01:17.000 081 33449.74 309.51 2331.23 35.49 2011-03-22 13:01:18.000 081 33449.65 309.53 2331.30 35.49 2011-03-22 13:01:19.000 081 33449.79 309.47 2331.28 35.49 2011-03-22 13:01:20.000 081 33449.66 309.53 2331.32 35.49 2011-03-22 13:01:21.000 081 33449.77 309.56 2331.25 35.49 2011-03-22 13:01:22.000 081 33449.75 309.55 2331.38 35.49 2011-03-22 13:01:23.000 081 33449.61 309.55 2331.38 35.49 2011-03-22 13:01:24.000 081 33449.77 309.55 2331.25 35.49 2011-03-22 13:01:25.000 081 33449.75 309.53 2331.30 35.49 2011-03-22 13:01:26.000 081 33449.72 309.56 2331.33 35.49 2011-03-22 13:01:27.000 081 33449.58 309.54 2331.19 35.49 2011-03-22 13:01:28.000 081 33449.70 309.55 2331.25 35.49 2011-03-22 13:01:29.000 081 33449.63 309.53 2331.28 35.49 2011-03-22 13:01:30.000 081 33449.74 309.51 2331.27 35.49 2011-03-22 13:01:31.000 081 33449.63 309.56 2331.33 35.49 2011-03-22 13:01:32.000 081 33449.72 309.54 2331.18 35.49 2011-03-22 13:01:33.000 081 33449.65 309.54 2331.29 35.49 2011-03-22 13:01:34.000 081 33449.72 309.52 2331.32 35.49 2011-03-22 13:01:35.000 081 33449.62 309.56 2331.33 35.49 2011-03-22 13:01:36.000 081 33449.64 309.51 2331.23 35.49 2011-03-22 13:01:37.000 081 33449.75 309.51 2331.36 35.49 2011-03-22 13:01:38.000 081 33449.75 309.48 2331.32 35.49 2011-03-22 13:01:39.000 081 33449.66 309.50 2331.24 35.49 2011-03-22 13:01:40.000 081 33449.62 309.53 2331.37 35.49 2011-03-22 13:01:41.000 081 33449.62 309.52 2331.36 35.49 2011-03-22 13:01:42.000 081 33449.71 309.49 2331.18 35.49 2011-03-22 13:01:43.000 081 33449.67 309.53 2331.30 35.49 2011-03-22 13:01:44.000 081 33449.72 309.51 2331.35 35.49 2011-03-22 13:01:45.000 081 33449.63 309.50 2331.31 35.49 2011-03-22 13:01:46.000 081 33449.61 309.49 2331.30 35.49 2011-03-22 13:01:47.000 081 33449.68 309.46 2331.27 35.49 2011-03-22 13:01:48.000 081 33449.65 309.49 2331.37 35.49 2011-03-22 13:01:49.000 081 33449.67 309.49 2331.30 35.49 2011-03-22 13:01:50.000 081 33449.61 309.50 2331.37 35.49 2011-03-22 13:01:51.000 081 33449.71 309.53 2331.37 35.49 2011-03-22 13:01:52.000 081 33449.63 309.44 2331.31 35.49 2011-03-22 13:01:53.000 081 33449.62 309.48 2331.30 35.49 2011-03-22 13:01:54.000 081 33449.68 309.48 2331.37 35.49 2011-03-22 13:01:55.000 081 33449.69 309.45 2331.36 35.49 2011-03-22 13:01:56.000 081 33449.55 309.46 2331.39 35.49 2011-03-22 13:01:57.000 081 33449.68 309.47 2331.34 35.49 2011-03-22 13:01:58.000 081 33449.68 309.45 2331.43 35.49 2011-03-22 13:01:59.000 081 33449.61 309.43 2331.36 35.49 2011-03-22 13:02:00.000 081 33449.61 309.43 2331.33 35.49 2011-03-22 13:02:01.000 081 33449.67 309.44 2331.32 35.49 2011-03-22 13:02:02.000 081 33449.55 309.46 2331.39 35.49 2011-03-22 13:02:03.000 081 33449.59 309.39 2331.37 35.49 2011-03-22 13:02:04.000 081 33449.64 309.40 2331.28 35.49 2011-03-22 13:02:05.000 081 33449.67 309.41 2331.36 35.49 2011-03-22 13:02:06.000 081 33449.53 309.43 2331.31 35.49 2011-03-22 13:02:07.000 081 33449.65 309.43 2331.41 35.49 2011-03-22 13:02:08.000 081 33449.59 309.43 2331.35 35.49 2011-03-22 13:02:09.000 081 33449.69 309.42 2331.36 35.49 2011-03-22 13:02:10.000 081 33449.53 309.45 2331.33 35.49 2011-03-22 13:02:11.000 081 33449.65 309.46 2331.35 35.49 2011-03-22 13:02:12.000 081 33449.55 309.44 2331.32 35.49 2011-03-22 13:02:13.000 081 33449.61 309.44 2331.36 35.49 2011-03-22 13:02:14.000 081 33449.55 309.45 2331.39 35.49 2011-03-22 13:02:15.000 081 33449.51 309.48 2331.42 35.49 2011-03-22 13:02:16.000 081 33449.61 309.40 2331.39 35.49 2011-03-22 13:02:17.000 081 33449.49 309.48 2331.38 35.49 2011-03-22 13:02:18.000 081 33449.56 309.44 2331.31 35.49 2011-03-22 13:02:19.000 081 33449.55 309.46 2331.39 35.49 2011-03-22 13:02:20.000 081 33449.58 309.40 2331.50 35.49 2011-03-22 13:02:21.000 081 33449.61 309.39 2331.40 35.49 2011-03-22 13:02:22.000 081 33449.52 309.44 2331.45 35.49 2011-03-22 13:02:23.000 081 33449.59 309.40 2331.41 35.49 2011-03-22 13:02:24.000 081 33449.57 309.41 2331.46 35.49 2011-03-22 13:02:25.000 081 33449.53 309.43 2331.47 35.49 2011-03-22 13:02:26.000 081 33449.50 309.40 2331.39 35.49 2011-03-22 13:02:27.000 081 33449.56 309.39 2331.45 35.49 2011-03-22 13:02:28.000 081 33449.52 309.39 2331.41 35.49 2011-03-22 13:02:29.000 081 33449.54 309.41 2331.46 35.49 2011-03-22 13:02:30.000 081 33449.64 309.39 2331.43 35.49 2011-03-22 13:02:31.000 081 33449.61 309.40 2331.44 35.49 2011-03-22 13:02:32.000 081 33449.59 309.40 2331.49 35.49 2011-03-22 13:02:33.000 081 33449.59 309.36 2331.29 35.49 2011-03-22 13:02:34.000 081 33449.56 309.35 2331.45 35.49 2011-03-22 13:02:35.000 081 33449.61 309.33 2331.45 35.49 2011-03-22 13:02:36.000 081 33449.53 309.35 2331.46 35.49 2011-03-22 13:02:37.000 081 33449.61 309.39 2331.51 35.49 2011-03-22 13:02:38.000 081 33449.66 309.39 2331.36 35.49 2011-03-22 13:02:39.000 081 33449.52 309.36 2331.38 35.49 2011-03-22 13:02:40.000 081 33449.69 309.33 2331.41 35.49 2011-03-22 13:02:41.000 081 33449.48 309.37 2331.41 35.49 2011-03-22 13:02:42.000 081 33449.49 309.32 2331.40 35.49 2011-03-22 13:02:43.000 081 33449.54 309.37 2331.40 35.49 2011-03-22 13:02:44.000 081 33449.56 309.34 2331.43 35.49 2011-03-22 13:02:45.000 081 33449.55 309.32 2331.33 35.49 2011-03-22 13:02:46.000 081 33449.63 309.36 2331.43 35.49 2011-03-22 13:02:47.000 081 33449.53 309.31 2331.43 35.49 2011-03-22 13:02:48.000 081 33449.58 309.33 2331.32 35.49 2011-03-22 13:02:49.000 081 33449.61 309.27 2331.39 35.49 2011-03-22 13:02:50.000 081 33449.59 309.28 2331.41 35.49 2011-03-22 13:02:51.000 081 33449.55 309.29 2331.38 35.49 2011-03-22 13:02:52.000 081 33449.62 309.30 2331.40 35.49 2011-03-22 13:02:53.000 081 33449.65 309.22 2331.39 35.49 2011-03-22 13:02:54.000 081 33449.57 309.20 2331.44 35.49 2011-03-22 13:02:55.000 081 33449.67 309.25 2331.40 35.49 2011-03-22 13:02:56.000 081 33449.66 309.24 2331.31 35.49 2011-03-22 13:02:57.000 081 33449.60 309.27 2331.37 35.49 2011-03-22 13:02:58.000 081 33449.57 309.26 2331.37 35.49 2011-03-22 13:02:59.000 081 33449.69 309.22 2331.46 35.49 2011-03-22 13:03:00.000 081 33449.63 309.24 2331.43 35.49 2011-03-22 13:03:01.000 081 33449.66 309.23 2331.38 35.49 2011-03-22 13:03:02.000 081 33449.67 309.20 2331.29 35.49 2011-03-22 13:03:03.000 081 33449.59 309.24 2331.38 35.49 2011-03-22 13:03:04.000 081 33449.67 309.24 2331.46 35.49 2011-03-22 13:03:05.000 081 33449.75 309.23 2331.39 35.49 2011-03-22 13:03:06.000 081 33449.66 309.20 2331.33 35.49 2011-03-22 13:03:07.000 081 33449.69 309.19 2331.36 35.49 2011-03-22 13:03:08.000 081 33449.72 309.19 2331.43 35.49 2011-03-22 13:03:09.000 081 33449.72 309.19 2331.44 35.49 2011-03-22 13:03:10.000 081 33449.79 309.20 2331.47 35.49 2011-03-22 13:03:11.000 081 33449.79 309.14 2331.41 35.49 2011-03-22 13:03:12.000 081 33449.75 309.10 2331.44 35.49 2011-03-22 13:03:13.000 081 33449.71 309.12 2331.37 35.49 2011-03-22 13:03:14.000 081 33449.84 309.14 2331.44 35.49 2011-03-22 13:03:15.000 081 33449.77 309.13 2331.45 35.49 2011-03-22 13:03:16.000 081 33449.77 309.09 2331.27 35.49 2011-03-22 13:03:17.000 081 33449.79 309.09 2331.30 35.49 2011-03-22 13:03:18.000 081 33449.71 309.07 2331.29 35.49 2011-03-22 13:03:19.000 081 33449.79 309.07 2331.31 35.49 2011-03-22 13:03:20.000 081 33449.77 309.07 2331.35 35.49 2011-03-22 13:03:21.000 081 33449.79 309.04 2331.40 35.49 2011-03-22 13:03:22.000 081 33449.75 309.00 2331.42 35.49 2011-03-22 13:03:23.000 081 33449.84 309.01 2331.27 35.49 2011-03-22 13:03:24.000 081 33449.71 309.01 2331.31 35.49 2011-03-22 13:03:25.000 081 33449.74 309.02 2331.38 35.49 2011-03-22 13:03:26.000 081 33449.71 309.01 2331.35 35.49 2011-03-22 13:03:27.000 081 33449.80 309.07 2331.36 35.49 2011-03-22 13:03:28.000 081 33449.79 309.03 2331.33 35.49 2011-03-22 13:03:29.000 081 33449.75 309.00 2331.36 35.49 2011-03-22 13:03:30.000 081 33449.81 309.00 2331.28 35.49 2011-03-22 13:03:31.000 081 33449.75 309.00 2331.25 35.49 2011-03-22 13:03:32.000 081 33449.85 308.96 2331.30 35.49 2011-03-22 13:03:33.000 081 33449.83 308.97 2331.28 35.49 2011-03-22 13:03:34.000 081 33449.84 309.00 2331.32 35.49 2011-03-22 13:03:35.000 081 33449.87 308.96 2331.28 35.49 2011-03-22 13:03:36.000 081 33449.80 308.98 2331.27 35.49 2011-03-22 13:03:37.000 081 33449.89 308.98 2331.26 35.49 2011-03-22 13:03:38.000 081 33449.90 308.96 2331.31 35.49 2011-03-22 13:03:39.000 081 33449.89 308.97 2331.30 35.49 2011-03-22 13:03:40.000 081 33449.86 308.96 2331.27 35.49 2011-03-22 13:03:41.000 081 33449.86 308.96 2331.22 35.49 2011-03-22 13:03:42.000 081 33449.83 309.01 2331.18 35.49 2011-03-22 13:03:43.000 081 33449.90 308.95 2331.26 35.49 2011-03-22 13:03:44.000 081 33449.91 308.93 2331.22 35.49 2011-03-22 13:03:45.000 081 33449.93 308.93 2331.25 35.49 2011-03-22 13:03:46.000 081 33449.87 308.95 2331.31 35.49 2011-03-22 13:03:47.000 081 33449.92 308.96 2331.28 35.49 2011-03-22 13:03:48.000 081 33449.88 308.93 2331.24 35.49 2011-03-22 13:03:49.000 081 33449.84 308.90 2331.24 35.49 2011-03-22 13:03:50.000 081 33449.86 308.92 2331.25 35.49 2011-03-22 13:03:51.000 081 33449.93 308.92 2331.19 35.49 2011-03-22 13:03:52.000 081 33449.82 308.91 2331.22 35.49 2011-03-22 13:03:53.000 081 33449.87 308.93 2331.21 35.49 2011-03-22 13:03:54.000 081 33449.87 308.87 2331.17 35.49 2011-03-22 13:03:55.000 081 33449.87 308.90 2331.17 35.49 2011-03-22 13:03:56.000 081 33449.90 308.89 2331.27 35.49 2011-03-22 13:03:57.000 081 33449.84 308.91 2331.28 35.49 2011-03-22 13:03:58.000 081 33449.90 308.88 2331.22 35.49 2011-03-22 13:03:59.000 081 33449.89 308.89 2331.36 35.49 2011-03-22 13:04:00.000 081 33449.87 308.88 2331.34 35.49 2011-03-22 13:04:01.000 081 33449.83 308.89 2331.27 35.49 2011-03-22 13:04:02.000 081 33449.85 308.94 2331.24 35.49 2011-03-22 13:04:03.000 081 33449.78 308.91 2331.24 35.49 2011-03-22 13:04:04.000 081 33449.79 308.89 2331.26 35.49 2011-03-22 13:04:05.000 081 33449.90 308.89 2331.28 35.49 2011-03-22 13:04:06.000 081 33449.84 308.86 2331.27 35.49 2011-03-22 13:04:07.000 081 33449.83 308.89 2331.27 35.49 2011-03-22 13:04:08.000 081 33449.87 308.90 2331.28 35.49 2011-03-22 13:04:09.000 081 33449.80 308.87 2331.27 35.49 2011-03-22 13:04:10.000 081 33449.83 308.87 2331.24 35.49 2011-03-22 13:04:11.000 081 33449.98 308.88 2331.25 35.49 2011-03-22 13:04:12.000 081 33449.83 308.86 2331.25 35.49 2011-03-22 13:04:13.000 081 33449.93 308.88 2331.24 35.49 2011-03-22 13:04:14.000 081 33449.86 308.90 2331.24 35.49 2011-03-22 13:04:15.000 081 33449.87 308.82 2331.18 35.49 2011-03-22 13:04:16.000 081 33449.77 308.90 2331.25 35.49 2011-03-22 13:04:17.000 081 33449.80 308.83 2331.32 35.49 2011-03-22 13:04:18.000 081 33449.84 308.87 2331.31 35.49 2011-03-22 13:04:19.000 081 33449.82 308.88 2331.27 35.49 2011-03-22 13:04:20.000 081 33449.81 308.91 2331.21 35.49 2011-03-22 13:04:21.000 081 33449.87 308.87 2331.26 35.49 2011-03-22 13:04:22.000 081 33449.70 308.88 2331.18 35.49 2011-03-22 13:04:23.000 081 33449.82 308.89 2331.27 35.49 2011-03-22 13:04:24.000 081 33449.73 308.88 2331.34 35.49 2011-03-22 13:04:25.000 081 33449.71 308.89 2331.37 35.49 2011-03-22 13:04:26.000 081 33449.68 308.90 2331.36 35.49 2011-03-22 13:04:27.000 081 33449.70 308.86 2331.39 35.49 2011-03-22 13:04:28.000 081 33449.76 308.88 2331.27 35.49 2011-03-22 13:04:29.000 081 33449.61 308.88 2331.33 35.49 2011-03-22 13:04:30.000 081 33449.62 308.86 2331.33 35.49 2011-03-22 13:04:31.000 081 33449.75 308.88 2331.35 35.49 2011-03-22 13:04:32.000 081 33449.68 308.90 2331.23 35.49 2011-03-22 13:04:33.000 081 33449.68 308.91 2331.25 35.49 2011-03-22 13:04:34.000 081 33449.46 308.92 2331.43 35.49 2011-03-22 13:04:35.000 081 33449.74 308.86 2331.31 35.49 2011-03-22 13:04:36.000 081 33449.61 308.88 2331.34 35.49 2011-03-22 13:04:37.000 081 33449.64 308.92 2331.32 35.49 2011-03-22 13:04:38.000 081 33449.62 308.89 2331.41 35.49 2011-03-22 13:04:39.000 081 33449.61 308.94 2331.37 35.49 2011-03-22 13:04:40.000 081 33449.46 308.92 2331.43 35.49 2011-03-22 13:04:41.000 081 33449.53 308.92 2331.41 35.49 2011-03-22 13:04:42.000 081 33449.47 308.95 2331.41 35.49 2011-03-22 13:04:43.000 081 33449.39 308.97 2331.38 35.49 2011-03-22 13:04:44.000 081 33449.44 308.95 2331.37 35.49 2011-03-22 13:04:45.000 081 33449.39 308.96 2331.35 35.49 2011-03-22 13:04:46.000 081 33449.44 308.94 2331.47 35.49 2011-03-22 13:04:47.000 081 33449.52 308.96 2331.43 35.49 2011-03-22 13:04:48.000 081 33449.43 308.97 2331.42 35.49 2011-03-22 13:04:49.000 081 33449.44 308.96 2331.51 35.49 2011-03-22 13:04:50.000 081 33449.39 308.94 2331.43 35.49 2011-03-22 13:04:51.000 081 33449.40 308.98 2331.52 35.49 2011-03-22 13:04:52.000 081 33449.29 308.95 2331.52 35.49 2011-03-22 13:04:53.000 081 33449.33 308.94 2331.39 35.49 2011-03-22 13:04:54.000 081 33449.30 308.94 2331.42 35.49 2011-03-22 13:04:55.000 081 33449.38 308.94 2331.53 35.49 2011-03-22 13:04:56.000 081 33449.35 309.01 2331.55 35.49 2011-03-22 13:04:57.000 081 33449.32 308.96 2331.55 35.49 2011-03-22 13:04:58.000 081 33449.27 308.98 2331.46 35.49 2011-03-22 13:04:59.000 081 33449.24 308.95 2331.50 35.49 2011-03-22 13:05:00.000 081 33449.19 308.93 2331.47 35.49 2011-03-22 13:05:01.000 081 33449.29 309.04 2331.58 35.49 2011-03-22 13:05:02.000 081 33449.28 309.03 2331.54 35.49 2011-03-22 13:05:03.000 081 33449.30 308.98 2331.49 35.49 2011-03-22 13:05:04.000 081 33449.21 308.99 2331.62 35.49 2011-03-22 13:05:05.000 081 33449.24 309.02 2331.50 35.49 2011-03-22 13:05:06.000 081 33449.21 309.00 2331.59 35.49 2011-03-22 13:05:07.000 081 33449.27 308.99 2331.62 35.49 2011-03-22 13:05:08.000 081 33449.20 309.00 2331.58 35.49 2011-03-22 13:05:09.000 081 33449.14 309.05 2331.49 35.49 2011-03-22 13:05:10.000 081 33449.25 309.03 2331.59 35.49 2011-03-22 13:05:11.000 081 33449.19 309.05 2331.52 35.49 2011-03-22 13:05:12.000 081 33449.14 309.05 2331.49 35.49 2011-03-22 13:05:13.000 081 33449.10 309.03 2331.54 35.49 2011-03-22 13:05:14.000 081 33449.17 309.05 2331.68 35.49 2011-03-22 13:05:15.000 081 33449.14 309.02 2331.62 35.49 2011-03-22 13:05:16.000 081 33449.15 309.00 2331.61 35.49 2011-03-22 13:05:17.000 081 33449.18 309.00 2331.59 35.49 2011-03-22 13:05:18.000 081 33449.09 308.94 2331.56 35.49 2011-03-22 13:05:19.000 081 33449.09 308.96 2331.67 35.49 2011-03-22 13:05:20.000 081 33449.22 308.93 2331.70 35.49 2011-03-22 13:05:21.000 081 33449.09 308.95 2331.67 35.49 2011-03-22 13:05:22.000 081 33449.08 308.95 2331.64 35.49 2011-03-22 13:05:23.000 081 33449.07 308.98 2331.71 35.49 2011-03-22 13:05:24.000 081 33449.11 308.95 2331.68 35.49 2011-03-22 13:05:25.000 081 33449.11 308.94 2331.72 35.49 2011-03-22 13:05:26.000 081 33449.03 308.90 2331.78 35.49 2011-03-22 13:05:27.000 081 33449.15 308.95 2331.64 35.49 2011-03-22 13:05:28.000 081 33449.03 308.92 2331.67 35.49 2011-03-22 13:05:29.000 081 33449.06 308.95 2331.73 35.49 2011-03-22 13:05:30.000 081 33449.01 308.94 2331.77 35.49 2011-03-22 13:05:31.000 081 33449.01 308.91 2331.70 35.49 2011-03-22 13:05:32.000 081 33449.02 308.94 2331.72 35.49 2011-03-22 13:05:33.000 081 33448.97 308.94 2331.77 35.49 2011-03-22 13:05:34.000 081 33448.99 308.94 2331.74 35.49 2011-03-22 13:05:35.000 081 33448.92 308.95 2331.75 35.49 2011-03-22 13:05:36.000 081 33448.94 308.99 2331.71 35.49 2011-03-22 13:05:37.000 081 33448.93 308.95 2331.86 35.49 2011-03-22 13:05:38.000 081 33448.89 308.93 2331.84 35.49 2011-03-22 13:05:39.000 081 33448.93 308.93 2331.83 35.49 2011-03-22 13:05:40.000 081 33448.91 308.90 2331.80 35.49 2011-03-22 13:05:41.000 081 33448.94 308.88 2331.77 35.49 2011-03-22 13:05:42.000 081 33448.94 308.91 2331.76 35.49 2011-03-22 13:05:43.000 081 33448.92 308.87 2331.84 35.49 2011-03-22 13:05:44.000 081 33448.93 308.87 2331.80 35.48 2011-03-22 13:05:45.000 081 33448.91 308.87 2331.68 35.49 2011-03-22 13:05:46.000 081 33448.90 308.85 2331.89 35.49 2011-03-22 13:05:47.000 081 33448.91 308.88 2331.80 35.49 2011-03-22 13:05:48.000 081 33448.86 308.85 2331.83 35.49 2011-03-22 13:05:49.000 081 33448.91 308.84 2331.84 35.49 2011-03-22 13:05:50.000 081 33448.93 308.85 2331.81 35.49 2011-03-22 13:05:51.000 081 33448.93 308.80 2331.86 35.48 2011-03-22 13:05:52.000 081 33448.92 308.80 2331.81 35.49 2011-03-22 13:05:53.000 081 33448.86 308.81 2331.79 35.49 2011-03-22 13:05:54.000 081 33448.90 308.83 2331.80 35.49 2011-03-22 13:05:55.000 081 33448.85 308.81 2331.78 35.48 2011-03-22 13:05:56.000 081 33448.86 308.81 2331.81 35.49 2011-03-22 13:05:57.000 081 33448.92 308.81 2331.80 35.49 2011-03-22 13:05:58.000 081 33448.82 308.78 2331.86 35.49 2011-03-22 13:05:59.000 081 33448.74 308.80 2331.82 35.49 2011-03-22 13:06:00.000 081 33448.72 308.83 2331.77 35.49 2011-03-22 13:06:01.000 081 33448.74 308.84 2331.90 35.49 2011-03-22 13:06:02.000 081 33448.86 308.78 2331.84 35.49 2011-03-22 13:06:03.000 081 33448.79 308.84 2331.85 35.49 2011-03-22 13:06:04.000 081 33448.78 308.84 2331.88 35.49 2011-03-22 13:06:05.000 081 33448.74 308.80 2331.83 35.49 2011-03-22 13:06:06.000 081 33448.72 308.78 2331.83 35.49 2011-03-22 13:06:07.000 081 33448.75 308.82 2331.79 35.49 2011-03-22 13:06:08.000 081 33448.72 308.80 2331.83 35.48 2011-03-22 13:06:09.000 081 33448.71 308.78 2331.84 35.49 2011-03-22 13:06:10.000 081 33448.75 308.69 2331.86 35.49 2011-03-22 13:06:11.000 081 33448.69 308.79 2331.83 35.48 2011-03-22 13:06:12.000 081 33448.69 308.79 2331.84 35.48 2011-03-22 13:06:13.000 081 33448.69 308.75 2331.93 35.49 2011-03-22 13:06:14.000 081 33448.71 308.74 2331.93 35.49 2011-03-22 13:06:15.000 081 33448.66 308.76 2331.87 35.49 2011-03-22 13:06:16.000 081 33448.75 308.75 2331.84 35.49 2011-03-22 13:06:17.000 081 33448.69 308.73 2331.94 35.48 2011-03-22 13:06:18.000 081 33448.67 308.73 2331.89 35.49 2011-03-22 13:06:19.000 081 33448.65 308.72 2331.96 35.49 2011-03-22 13:06:20.000 081 33448.75 308.74 2331.92 35.49 2011-03-22 13:06:21.000 081 33448.70 308.73 2331.94 35.49 2011-03-22 13:06:22.000 081 33448.55 308.75 2331.87 35.49 2011-03-22 13:06:23.000 081 33448.71 308.76 2331.95 35.49 2011-03-22 13:06:24.000 081 33448.56 308.74 2331.97 35.49 2011-03-22 13:06:25.000 081 33448.57 308.74 2331.93 35.49 2011-03-22 13:06:26.000 081 33448.54 308.69 2331.95 35.49 2011-03-22 13:06:27.000 081 33448.50 308.75 2331.97 35.49 2011-03-22 13:06:28.000 081 33448.46 308.72 2331.91 35.49 2011-03-22 13:06:29.000 081 33448.53 308.78 2332.01 35.49 2011-03-22 13:06:30.000 081 33448.51 308.73 2331.98 35.48 2011-03-22 13:06:31.000 081 33448.46 308.73 2331.92 35.48 2011-03-22 13:06:32.000 081 33448.53 308.75 2332.03 35.48 2011-03-22 13:06:33.000 081 33448.52 308.70 2332.09 35.48 2011-03-22 13:06:34.000 081 33448.51 308.71 2331.89 35.48 2011-03-22 13:06:35.000 081 33448.50 308.72 2332.05 35.48 2011-03-22 13:06:36.000 081 33448.53 308.69 2332.10 35.48 2011-03-22 13:06:37.000 081 33448.49 308.67 2332.08 35.48 2011-03-22 13:06:38.000 081 33448.56 308.73 2332.05 35.48 2011-03-22 13:06:39.000 081 33448.55 308.70 2331.99 35.48 2011-03-22 13:06:40.000 081 33448.50 308.73 2332.06 35.49 2011-03-22 13:06:41.000 081 33448.47 308.73 2332.14 35.48 2011-03-22 13:06:42.000 081 33448.49 308.71 2332.09 35.48 2011-03-22 13:06:43.000 081 33448.42 308.71 2332.09 35.48 2011-03-22 13:06:44.000 081 33448.51 308.73 2331.99 35.48 2011-03-22 13:06:45.000 081 33448.51 308.65 2332.05 35.48 2011-03-22 13:06:46.000 081 33448.50 308.67 2332.05 35.48 2011-03-22 13:06:47.000 081 33448.44 308.67 2332.09 35.48 2011-03-22 13:06:48.000 081 33448.38 308.64 2332.08 35.48 2011-03-22 13:06:49.000 081 33448.39 308.66 2332.00 35.48 2011-03-22 13:06:50.000 081 33448.48 308.62 2332.08 35.48 2011-03-22 13:06:51.000 081 33448.28 308.65 2332.02 35.48 2011-03-22 13:06:52.000 081 33448.41 308.63 2332.06 35.48 2011-03-22 13:06:53.000 081 33448.38 308.66 2332.08 35.48 2011-03-22 13:06:54.000 081 33448.37 308.65 2332.07 35.48 2011-03-22 13:06:55.000 081 33448.46 308.64 2332.03 35.48 2011-03-22 13:06:56.000 081 33448.36 308.62 2332.08 35.48 2011-03-22 13:06:57.000 081 33448.40 308.63 2332.07 35.48 2011-03-22 13:06:58.000 081 33448.33 308.62 2332.11 35.48 2011-03-22 13:06:59.000 081 33448.28 308.67 2332.07 35.48 2011-03-22 13:07:00.000 081 33448.30 308.62 2332.05 35.48 2011-03-22 13:07:01.000 081 33448.28 308.60 2332.08 35.48 2011-03-22 13:07:02.000 081 33448.32 308.63 2331.97 35.48 2011-03-22 13:07:03.000 081 33448.34 308.61 2332.15 35.48 2011-03-22 13:07:04.000 081 33448.35 308.59 2332.07 35.48 2011-03-22 13:07:05.000 081 33448.34 308.56 2332.13 35.48 2011-03-22 13:07:06.000 081 33448.30 308.55 2332.12 35.48 2011-03-22 13:07:07.000 081 33448.25 308.60 2332.03 35.48 2011-03-22 13:07:08.000 081 33448.28 308.56 2332.05 35.48 2011-03-22 13:07:09.000 081 33448.22 308.58 2332.11 35.48 2011-03-22 13:07:10.000 081 33448.34 308.58 2332.06 35.48 2011-03-22 13:07:11.000 081 33448.19 308.59 2332.16 35.48 2011-03-22 13:07:12.000 081 33448.31 308.56 2332.14 35.48 2011-03-22 13:07:13.000 081 33448.26 308.62 2332.12 35.48 2011-03-22 13:07:14.000 081 33448.11 308.65 2332.11 35.48 2011-03-22 13:07:15.000 081 33448.13 308.64 2332.09 35.48 2011-03-22 13:07:16.000 081 33448.14 308.65 2332.13 35.48 2011-03-22 13:07:17.000 081 33448.15 308.62 2332.14 35.48 2011-03-22 13:07:18.000 081 33448.07 308.64 2332.14 35.48 2011-03-22 13:07:19.000 081 33448.13 308.67 2332.12 35.48 2011-03-22 13:07:20.000 081 33448.08 308.64 2332.11 35.48 2011-03-22 13:07:21.000 081 33448.09 308.63 2332.08 35.49 2011-03-22 13:07:22.000 081 33448.09 308.70 2332.12 35.48 2011-03-22 13:07:23.000 081 33448.18 308.60 2332.12 35.48 2011-03-22 13:07:24.000 081 33448.11 308.61 2332.14 35.48 2011-03-22 13:07:25.000 081 33448.07 308.65 2332.12 35.48 2011-03-22 13:07:26.000 081 33448.13 308.63 2332.15 35.48 2011-03-22 13:07:27.000 081 33448.12 308.64 2332.18 35.48 2011-03-22 13:07:28.000 081 33448.04 308.62 2332.17 35.48 2011-03-22 13:07:29.000 081 33448.03 308.64 2332.27 35.48 2011-03-22 13:07:30.000 081 33448.10 308.59 2332.13 35.48 2011-03-22 13:07:31.000 081 33448.03 308.60 2332.17 35.48 2011-03-22 13:07:32.000 081 33448.00 308.58 2332.21 35.48 2011-03-22 13:07:33.000 081 33448.00 308.56 2332.24 35.48 2011-03-22 13:07:34.000 081 33448.06 308.52 2332.26 35.48 2011-03-22 13:07:35.000 081 33448.07 308.57 2332.18 35.48 2011-03-22 13:07:36.000 081 33448.04 308.57 2332.22 35.48 2011-03-22 13:07:37.000 081 33448.00 308.59 2332.13 35.48 2011-03-22 13:07:38.000 081 33447.94 308.56 2332.17 35.48 2011-03-22 13:07:39.000 081 33447.97 308.57 2332.22 35.48 2011-03-22 13:07:40.000 081 33448.00 308.57 2332.21 35.48 2011-03-22 13:07:41.000 081 33447.88 308.61 2332.14 35.48 2011-03-22 13:07:42.000 081 33447.93 308.59 2332.17 35.48 2011-03-22 13:07:43.000 081 33447.89 308.56 2332.29 35.48 2011-03-22 13:07:44.000 081 33447.86 308.55 2332.17 35.48 2011-03-22 13:07:45.000 081 33447.88 308.56 2332.23 35.48 2011-03-22 13:07:46.000 081 33447.90 308.55 2332.20 35.48 2011-03-22 13:07:47.000 081 33447.95 308.56 2332.31 35.48 2011-03-22 13:07:48.000 081 33447.89 308.54 2332.22 35.48 2011-03-22 13:07:49.000 081 33448.00 308.56 2332.25 35.48 2011-03-22 13:07:50.000 081 33447.97 308.54 2332.21 35.48 2011-03-22 13:07:51.000 081 33447.88 308.53 2332.29 35.48 2011-03-22 13:07:52.000 081 33447.88 308.58 2332.26 35.48 2011-03-22 13:07:53.000 081 33447.96 308.54 2332.31 35.48 2011-03-22 13:07:54.000 081 33447.94 308.51 2332.28 35.48 2011-03-22 13:07:55.000 081 33447.92 308.56 2332.31 35.48 2011-03-22 13:07:56.000 081 33447.94 308.50 2332.17 35.48 2011-03-22 13:07:57.000 081 33448.04 308.54 2332.25 35.48 2011-03-22 13:07:58.000 081 33447.75 308.54 2332.33 35.48 2011-03-22 13:07:59.000 081 33447.88 308.56 2332.32 35.48 2011-03-22 13:08:00.000 081 33447.79 308.55 2332.34 35.48 2011-03-22 13:08:01.000 081 33447.87 308.56 2332.21 35.48 2011-03-22 13:08:02.000 081 33447.85 308.59 2332.22 35.48 2011-03-22 13:08:03.000 081 33447.82 308.52 2332.28 35.48 2011-03-22 13:08:04.000 081 33447.75 308.53 2332.27 35.48 2011-03-22 13:08:05.000 081 33447.84 308.55 2332.26 35.48 2011-03-22 13:08:06.000 081 33447.90 308.56 2332.28 35.48 2011-03-22 13:08:07.000 081 33447.82 308.54 2332.28 35.48 2011-03-22 13:08:08.000 081 33447.85 308.54 2332.35 35.48 2011-03-22 13:08:09.000 081 33447.76 308.54 2332.26 35.48 2011-03-22 13:08:10.000 081 33447.84 308.55 2332.34 35.48 2011-03-22 13:08:11.000 081 33447.84 308.53 2332.33 35.48 2011-03-22 13:08:12.000 081 33447.73 308.50 2332.34 35.48 2011-03-22 13:08:13.000 081 33447.71 308.53 2332.35 35.48 2011-03-22 13:08:14.000 081 33447.72 308.57 2332.28 35.48 2011-03-22 13:08:15.000 081 33447.66 308.60 2332.36 35.48 2011-03-22 13:08:16.000 081 33447.78 308.55 2332.33 35.48 2011-03-22 13:08:17.000 081 33447.81 308.56 2332.27 35.48 2011-03-22 13:08:18.000 081 33447.71 308.58 2332.27 35.48 2011-03-22 13:08:19.000 081 33447.74 308.59 2332.36 35.48 2011-03-22 13:08:20.000 081 33447.68 308.52 2332.43 35.48 2011-03-22 13:08:21.000 081 33447.74 308.52 2332.39 35.48 2011-03-22 13:08:22.000 081 33447.67 308.57 2332.44 35.48 2011-03-22 13:08:23.000 081 33447.75 308.54 2332.45 35.48 2011-03-22 13:08:24.000 081 33447.71 308.52 2332.37 35.48 2011-03-22 13:08:25.000 081 33447.76 308.50 2332.36 35.48 2011-03-22 13:08:26.000 081 33447.66 308.46 2332.40 35.48 2011-03-22 13:08:27.000 081 33447.65 308.48 2332.39 35.48 2011-03-22 13:08:28.000 081 33447.69 308.47 2332.44 35.48 2011-03-22 13:08:29.000 081 33447.61 308.50 2332.37 35.48 2011-03-22 13:08:30.000 081 33447.66 308.48 2332.39 35.48 2011-03-22 13:08:31.000 081 33447.60 308.48 2332.30 35.48 2011-03-22 13:08:32.000 081 33447.61 308.49 2332.42 35.48 2011-03-22 13:08:33.000 081 33447.64 308.46 2332.38 35.48 2011-03-22 13:08:34.000 081 33447.66 308.49 2332.40 35.48 2011-03-22 13:08:35.000 081 33447.59 308.48 2332.40 35.48 2011-03-22 13:08:36.000 081 33447.46 308.48 2332.40 35.48 2011-03-22 13:08:37.000 081 33447.50 308.48 2332.39 35.48 2011-03-22 13:08:38.000 081 33447.58 308.51 2332.45 35.48 2011-03-22 13:08:39.000 081 33447.56 308.51 2332.45 35.48 2011-03-22 13:08:40.000 081 33447.41 308.49 2332.45 35.48 2011-03-22 13:08:41.000 081 33447.47 308.52 2332.41 35.48 2011-03-22 13:08:42.000 081 33447.50 308.50 2332.42 35.48 2011-03-22 13:08:43.000 081 33447.56 308.53 2332.51 35.48 2011-03-22 13:08:44.000 081 33447.50 308.48 2332.43 35.48 2011-03-22 13:08:45.000 081 33447.47 308.46 2332.49 35.48 2011-03-22 13:08:46.000 081 33447.54 308.48 2332.40 35.48 2011-03-22 13:08:47.000 081 33447.65 308.48 2332.45 35.48 2011-03-22 13:08:48.000 081 33447.53 308.44 2332.44 35.48 2011-03-22 13:08:49.000 081 33447.56 308.47 2332.46 35.48 2011-03-22 13:08:50.000 081 33447.49 308.38 2332.51 35.48 2011-03-22 13:08:51.000 081 33447.48 308.43 2332.39 35.48 2011-03-22 13:08:52.000 081 33447.56 308.43 2332.49 35.48 2011-03-22 13:08:53.000 081 33447.44 308.42 2332.43 35.48 2011-03-22 13:08:54.000 081 33447.49 308.42 2332.49 35.48 2011-03-22 13:08:55.000 081 33447.57 308.36 2332.54 35.48 2011-03-22 13:08:56.000 081 33447.49 308.37 2332.49 35.48 2011-03-22 13:08:57.000 081 33447.46 308.37 2332.39 35.48 2011-03-22 13:08:58.000 081 33447.52 308.37 2332.50 35.48 2011-03-22 13:08:59.000 081 33447.44 308.39 2332.49 35.48 2011-03-22 13:09:00.000 081 33447.47 308.35 2332.50 35.48 2011-03-22 13:09:01.000 081 33447.45 308.36 2332.38 35.48 2011-03-22 13:09:02.000 081 33447.47 308.37 2332.48 35.48 2011-03-22 13:09:03.000 081 33447.51 308.39 2332.50 35.48 2011-03-22 13:09:04.000 081 33447.35 308.43 2332.52 35.48 2011-03-22 13:09:05.000 081 33447.48 308.38 2332.42 35.48 2011-03-22 13:09:06.000 081 33447.35 308.37 2332.46 35.48 2011-03-22 13:09:07.000 081 33447.41 308.37 2332.51 35.48 2011-03-22 13:09:08.000 081 33447.33 308.39 2332.49 35.48 2011-03-22 13:09:09.000 081 33447.33 308.42 2332.51 35.48 2011-03-22 13:09:10.000 081 33447.36 308.38 2332.48 35.48 2011-03-22 13:09:11.000 081 33447.32 308.38 2332.45 35.48 2011-03-22 13:09:12.000 081 33447.30 308.40 2332.49 35.48 2011-03-22 13:09:13.000 081 33447.24 308.43 2332.53 35.48 2011-03-22 13:09:14.000 081 33447.28 308.41 2332.42 35.48 2011-03-22 13:09:15.000 081 33447.25 308.40 2332.49 35.48 2011-03-22 13:09:16.000 081 33447.23 308.39 2332.55 35.48 2011-03-22 13:09:17.000 081 33447.16 308.44 2332.51 35.48 2011-03-22 13:09:18.000 081 33447.17 308.44 2332.43 35.48 2011-03-22 13:09:19.000 081 33447.20 308.43 2332.48 35.48 2011-03-22 13:09:20.000 081 33447.20 308.42 2332.52 35.48 2011-03-22 13:09:21.000 081 33447.14 308.44 2332.50 35.48 2011-03-22 13:09:22.000 081 33447.10 308.46 2332.58 35.48 2011-03-22 13:09:23.000 081 33447.13 308.44 2332.50 35.48 2011-03-22 13:09:24.000 081 33447.19 308.46 2332.51 35.48 2011-03-22 13:09:25.000 081 33447.09 308.43 2332.55 35.48 2011-03-22 13:09:26.000 081 33447.10 308.46 2332.57 35.48 2011-03-22 13:09:27.000 081 33447.02 308.45 2332.62 35.48 2011-03-22 13:09:28.000 081 33447.06 308.49 2332.59 35.48 2011-03-22 13:09:29.000 081 33446.97 308.46 2332.53 35.48 2011-03-22 13:09:30.000 081 33447.03 308.48 2332.57 35.48 2011-03-22 13:09:31.000 081 33447.06 308.49 2332.67 35.48 2011-03-22 13:09:32.000 081 33447.01 308.49 2332.65 35.48 2011-03-22 13:09:33.000 081 33447.08 308.48 2332.59 35.48 2011-03-22 13:09:34.000 081 33446.98 308.44 2332.58 35.48 2011-03-22 13:09:35.000 081 33447.07 308.44 2332.61 35.48 2011-03-22 13:09:36.000 081 33447.04 308.42 2332.65 35.48 2011-03-22 13:09:37.000 081 33447.06 308.42 2332.67 35.48 2011-03-22 13:09:38.000 081 33447.07 308.45 2332.61 35.48 2011-03-22 13:09:39.000 081 33447.09 308.38 2332.68 35.48 2011-03-22 13:09:40.000 081 33447.01 308.39 2332.59 35.48 2011-03-22 13:09:41.000 081 33446.93 308.44 2332.66 35.48 2011-03-22 13:09:42.000 081 33447.03 308.42 2332.74 35.48 2011-03-22 13:09:43.000 081 33446.96 308.42 2332.76 35.48 2011-03-22 13:09:44.000 081 33446.93 308.44 2332.69 35.48 2011-03-22 13:09:45.000 081 33447.04 308.39 2332.78 35.48 2011-03-22 13:09:46.000 081 33446.88 308.45 2332.67 35.48 2011-03-22 13:09:47.000 081 33446.83 308.45 2332.75 35.48 2011-03-22 13:09:48.000 081 33446.91 308.42 2332.73 35.48 2011-03-22 13:09:49.000 081 33446.79 308.42 2332.66 35.48 2011-03-22 13:09:50.000 081 33446.80 308.45 2332.66 35.48 2011-03-22 13:09:51.000 081 33446.86 308.43 2332.76 35.48 2011-03-22 13:09:52.000 081 33446.90 308.44 2332.73 35.48 2011-03-22 13:09:53.000 081 33446.79 308.45 2332.70 35.48 2011-03-22 13:09:54.000 081 33446.81 308.50 2332.71 35.48 2011-03-22 13:09:55.000 081 33446.85 308.49 2332.81 35.48 2011-03-22 13:09:56.000 081 33446.77 308.44 2332.84 35.48 2011-03-22 13:09:57.000 081 33446.84 308.48 2332.85 35.48 2011-03-22 13:09:58.000 081 33446.75 308.49 2332.88 35.48 2011-03-22 13:09:59.000 081 33446.81 308.45 2332.87 35.48 2011-03-22 13:10:00.000 081 33446.81 308.44 2332.88 35.48 2011-03-22 13:10:01.000 081 33446.81 308.47 2332.89 35.48 2011-03-22 13:10:02.000 081 33446.82 308.47 2332.83 35.48 2011-03-22 13:10:03.000 081 33446.86 308.43 2332.86 35.48 2011-03-22 13:10:04.000 081 33446.76 308.46 2332.82 35.48 2011-03-22 13:10:05.000 081 33446.83 308.39 2332.84 35.48 2011-03-22 13:10:06.000 081 33446.79 308.41 2332.89 35.48 2011-03-22 13:10:07.000 081 33446.80 308.43 2332.83 35.48 2011-03-22 13:10:08.000 081 33446.78 308.40 2332.84 35.48 2011-03-22 13:10:09.000 081 33446.85 308.44 2332.91 35.48 2011-03-22 13:10:10.000 081 33446.74 308.43 2332.88 35.48 2011-03-22 13:10:11.000 081 33446.81 308.38 2332.91 35.48 2011-03-22 13:10:12.000 081 33446.71 308.40 2332.90 35.48 2011-03-22 13:10:13.000 081 33446.66 308.42 2332.84 35.48 2011-03-22 13:10:14.000 081 33446.68 308.38 2332.98 35.48 2011-03-22 13:10:15.000 081 33446.50 308.42 2332.92 35.48 2011-03-22 13:10:16.000 081 33446.63 308.45 2332.89 35.48 2011-03-22 13:10:17.000 081 33446.61 308.45 2332.83 35.48 2011-03-22 13:10:18.000 081 33446.54 308.43 2332.87 35.48 2011-03-22 13:10:19.000 081 33446.69 308.40 2332.88 35.48 2011-03-22 13:10:20.000 081 33446.60 308.43 2332.93 35.48 2011-03-22 13:10:21.000 081 33446.55 308.42 2332.89 35.48 2011-03-22 13:10:22.000 081 33446.60 308.41 2332.91 35.48 2011-03-22 13:10:23.000 081 33446.54 308.43 2332.91 35.48 2011-03-22 13:10:24.000 081 33446.51 308.42 2332.91 35.48 2011-03-22 13:10:25.000 081 33446.54 308.41 2332.98 35.48 2011-03-22 13:10:26.000 081 33446.50 308.39 2332.97 35.48 2011-03-22 13:10:27.000 081 33446.42 308.42 2332.95 35.48 2011-03-22 13:10:28.000 081 33446.57 308.44 2332.93 35.48 2011-03-22 13:10:29.000 081 33446.50 308.39 2332.98 35.48 2011-03-22 13:10:30.000 081 33446.48 308.42 2333.01 35.48 2011-03-22 13:10:31.000 081 33446.55 308.41 2332.93 35.48 2011-03-22 13:10:32.000 081 33446.49 308.42 2333.00 35.48 2011-03-22 13:10:33.000 081 33446.47 308.41 2333.06 35.48 2011-03-22 13:10:34.000 081 33446.50 308.40 2333.05 35.48 2011-03-22 13:10:35.000 081 33446.51 308.42 2333.01 35.48 2011-03-22 13:10:36.000 081 33446.39 308.41 2333.04 35.48 2011-03-22 13:10:37.000 081 33446.47 308.44 2333.02 35.48 2011-03-22 13:10:38.000 081 33446.39 308.39 2333.01 35.48 2011-03-22 13:10:39.000 081 33446.39 308.36 2332.95 35.48 2011-03-22 13:10:40.000 081 33446.57 308.45 2332.99 35.48 2011-03-22 13:10:41.000 081 33446.39 308.39 2333.05 35.48 2011-03-22 13:10:42.000 081 33446.53 308.38 2333.02 35.48 2011-03-22 13:10:43.000 081 33446.41 308.39 2332.98 35.48 2011-03-22 13:10:44.000 081 33446.46 308.31 2333.01 35.48 2011-03-22 13:10:45.000 081 33446.40 308.35 2333.05 35.48 2011-03-22 13:10:46.000 081 33446.45 308.36 2333.04 35.48 2011-03-22 13:10:47.000 081 33446.35 308.33 2333.05 35.48 2011-03-22 13:10:48.000 081 33446.38 308.33 2333.05 35.48 2011-03-22 13:10:49.000 081 33446.42 308.33 2333.13 35.48 2011-03-22 13:10:50.000 081 33446.35 308.33 2333.01 35.48 2011-03-22 13:10:51.000 081 33446.31 308.30 2333.07 35.48 2011-03-22 13:10:52.000 081 33446.48 308.32 2333.03 35.48 2011-03-22 13:10:53.000 081 33446.39 308.36 2333.06 35.48 2011-03-22 13:10:54.000 081 33446.39 308.33 2333.08 35.48 2011-03-22 13:10:55.000 081 33446.43 308.35 2333.03 35.48 2011-03-22 13:10:56.000 081 33446.33 308.32 2333.11 35.48 2011-03-22 13:10:57.000 081 33446.33 308.33 2333.11 35.48 2011-03-22 13:10:58.000 081 33446.30 308.30 2333.18 35.48 2011-03-22 13:10:59.000 081 33446.27 308.30 2333.12 35.48 2011-03-22 13:11:00.000 081 33446.28 308.32 2333.14 35.48 2011-03-22 13:11:01.000 081 33446.29 308.33 2333.14 35.48 2011-03-22 13:11:02.000 081 33446.24 308.30 2333.17 35.48 2011-03-22 13:11:03.000 081 33446.17 308.28 2333.08 35.48 2011-03-22 13:11:04.000 081 33446.26 308.31 2333.07 35.48 2011-03-22 13:11:05.000 081 33446.21 308.35 2333.08 35.48 2011-03-22 13:11:06.000 081 33446.20 308.31 2333.07 35.48 2011-03-22 13:11:07.000 081 33446.14 308.27 2333.07 35.48 2011-03-22 13:11:08.000 081 33446.21 308.26 2333.15 35.48 2011-03-22 13:11:09.000 081 33446.17 308.28 2333.20 35.48 2011-03-22 13:11:10.000 081 33446.15 308.30 2333.16 35.48 2011-03-22 13:11:11.000 081 33446.08 308.27 2333.20 35.48 2011-03-22 13:11:12.000 081 33446.07 308.30 2333.19 35.48 2011-03-22 13:11:13.000 081 33446.09 308.25 2333.19 35.48 2011-03-22 13:11:14.000 081 33446.12 308.28 2333.24 35.48 2011-03-22 13:11:15.000 081 33446.14 308.32 2333.05 35.48 2011-03-22 13:11:16.000 081 33446.19 308.27 2333.20 35.48 2011-03-22 13:11:17.000 081 33446.19 308.25 2333.18 35.48 2011-03-22 13:11:18.000 081 33446.15 308.21 2333.19 35.48 2011-03-22 13:11:19.000 081 33446.20 308.28 2333.17 35.48 2011-03-22 13:11:20.000 081 33446.22 308.21 2333.17 35.48 2011-03-22 13:11:21.000 081 33446.22 308.23 2333.16 35.48 2011-03-22 13:11:22.000 081 33446.30 308.25 2333.20 35.48 2011-03-22 13:11:23.000 081 33446.11 308.24 2333.12 35.48 2011-03-22 13:11:24.000 081 33446.17 308.25 2333.21 35.48 2011-03-22 13:11:25.000 081 33446.14 308.19 2333.14 35.48 2011-03-22 13:11:26.000 081 33446.20 308.20 2333.13 35.48 2011-03-22 13:11:27.000 081 33446.17 308.19 2333.14 35.48 2011-03-22 13:11:28.000 081 33446.07 308.18 2333.24 35.48 2011-03-22 13:11:29.000 081 33446.07 308.18 2333.13 35.48 2011-03-22 13:11:30.000 081 33445.99 308.16 2333.13 35.48 2011-03-22 13:11:31.000 081 33446.07 308.18 2333.24 35.48 2011-03-22 13:11:32.000 081 33446.07 308.17 2333.23 35.48 2011-03-22 13:11:33.000 081 33445.99 308.17 2333.20 35.48 2011-03-22 13:11:34.000 081 33446.09 308.12 2333.12 35.48 2011-03-22 13:11:35.000 081 33446.03 308.18 2333.10 35.48 2011-03-22 13:11:36.000 081 33446.05 308.14 2333.14 35.48 2011-03-22 13:11:37.000 081 33446.05 308.21 2333.20 35.48 2011-03-22 13:11:38.000 081 33446.04 308.13 2333.20 35.48 2011-03-22 13:11:39.000 081 33445.98 308.18 2333.14 35.48 2011-03-22 13:11:40.000 081 33445.98 308.15 2333.29 35.48 2011-03-22 13:11:41.000 081 33446.08 308.19 2333.27 35.48 2011-03-22 13:11:42.000 081 33445.93 308.18 2333.25 35.48 2011-03-22 13:11:43.000 081 33445.96 308.15 2333.22 35.48 2011-03-22 13:11:44.000 081 33445.98 308.17 2333.19 35.48 2011-03-22 13:11:45.000 081 33445.93 308.20 2333.24 35.48 2011-03-22 13:11:46.000 081 33445.92 308.22 2333.24 35.48 2011-03-22 13:11:47.000 081 33445.95 308.21 2333.31 35.48 2011-03-22 13:11:48.000 081 33445.94 308.21 2333.24 35.48 2011-03-22 13:11:49.000 081 33445.93 308.21 2333.22 35.48 2011-03-22 13:11:50.000 081 33445.88 308.22 2333.23 35.48 2011-03-22 13:11:51.000 081 33445.97 308.18 2333.21 35.48 2011-03-22 13:11:52.000 081 33445.80 308.20 2333.35 35.48 2011-03-22 13:11:53.000 081 33445.92 308.19 2333.27 35.48 2011-03-22 13:11:54.000 081 33445.85 308.21 2333.32 35.48 2011-03-22 13:11:55.000 081 33445.89 308.19 2333.35 35.48 2011-03-22 13:11:56.000 081 33445.85 308.18 2333.36 35.48 2011-03-22 13:11:57.000 081 33445.81 308.17 2333.24 35.48 2011-03-22 13:11:58.000 081 33445.89 308.18 2333.36 35.48 2011-03-22 13:11:59.000 081 33445.84 308.19 2333.30 35.48 2011-03-22 13:12:00.000 081 33445.83 308.16 2333.37 35.48 2011-03-22 13:12:01.000 081 33445.83 308.11 2333.32 35.48 2011-03-22 13:12:02.000 081 33445.80 308.18 2333.32 35.48 2011-03-22 13:12:03.000 081 33445.79 308.15 2333.39 35.48 2011-03-22 13:12:04.000 081 33445.88 308.14 2333.39 35.48 2011-03-22 13:12:05.000 081 33445.80 308.11 2333.41 35.48 2011-03-22 13:12:06.000 081 33445.83 308.11 2333.41 35.48 2011-03-22 13:12:07.000 081 33445.74 308.13 2333.35 35.48 2011-03-22 13:12:08.000 081 33445.79 308.10 2333.42 35.48 2011-03-22 13:12:09.000 081 33445.73 308.14 2333.32 35.48 2011-03-22 13:12:10.000 081 33445.69 308.11 2333.33 35.48 2011-03-22 13:12:11.000 081 33445.79 308.13 2333.35 35.48 2011-03-22 13:12:12.000 081 33445.67 308.12 2333.27 35.48 2011-03-22 13:12:13.000 081 33445.71 308.14 2333.35 35.48 2011-03-22 13:12:14.000 081 33445.58 308.13 2333.47 35.48 2011-03-22 13:12:15.000 081 33445.66 308.10 2333.38 35.48 2011-03-22 13:12:16.000 081 33445.67 308.15 2333.39 35.48 2011-03-22 13:12:17.000 081 33445.67 308.12 2333.32 35.48 2011-03-22 13:12:18.000 081 33445.65 308.07 2333.32 35.48 2011-03-22 13:12:19.000 081 33445.70 308.15 2333.38 35.48 2011-03-22 13:12:20.000 081 33445.64 308.17 2333.44 35.48 2011-03-22 13:12:21.000 081 33445.74 308.14 2333.35 35.48 2011-03-22 13:12:22.000 081 33445.67 308.16 2333.41 35.48 2011-03-22 13:12:23.000 081 33445.62 308.16 2333.42 35.48 2011-03-22 13:12:24.000 081 33445.58 308.11 2333.40 35.48 2011-03-22 13:12:25.000 081 33445.62 308.15 2333.41 35.48 2011-03-22 13:12:26.000 081 33445.58 308.11 2333.39 35.48 2011-03-22 13:12:27.000 081 33445.56 308.17 2333.39 35.48 2011-03-22 13:12:28.000 081 33445.58 308.17 2333.38 35.48 2011-03-22 13:12:29.000 081 33445.56 308.15 2333.38 35.48 2011-03-22 13:12:30.000 081 33445.57 308.14 2333.46 35.48 2011-03-22 13:12:31.000 081 33445.61 308.12 2333.46 35.48 2011-03-22 13:12:32.000 081 33445.57 308.15 2333.43 35.48 2011-03-22 13:12:33.000 081 33445.58 308.11 2333.53 35.48 2011-03-22 13:12:34.000 081 33445.52 308.07 2333.39 35.48 2011-03-22 13:12:35.000 081 33445.56 308.07 2333.47 35.48 2011-03-22 13:12:36.000 081 33445.51 308.08 2333.60 35.48 2011-03-22 13:12:37.000 081 33445.57 308.05 2333.43 35.48 2011-03-22 13:12:38.000 081 33445.52 308.10 2333.48 35.48 2011-03-22 13:12:39.000 081 33445.57 308.06 2333.50 35.48 2011-03-22 13:12:40.000 081 33445.46 308.07 2333.49 35.48 2011-03-22 13:12:41.000 081 33445.38 308.04 2333.51 35.48 2011-03-22 13:12:42.000 081 33445.48 308.05 2333.46 35.48 2011-03-22 13:12:43.000 081 33445.50 308.04 2333.58 35.48 2011-03-22 13:12:44.000 081 33445.53 308.05 2333.53 35.48 2011-03-22 13:12:45.000 081 33445.41 308.04 2333.54 35.48 2011-03-22 13:12:46.000 081 33445.50 308.03 2333.47 35.48 2011-03-22 13:12:47.000 081 33445.48 308.05 2333.47 35.48 2011-03-22 13:12:48.000 081 33445.43 308.05 2333.50 35.48 2011-03-22 13:12:49.000 081 33445.59 308.03 2333.48 35.48 2011-03-22 13:12:50.000 081 33445.49 308.03 2333.53 35.48 2011-03-22 13:12:51.000 081 33445.44 308.01 2333.46 35.48 2011-03-22 13:12:52.000 081 33445.54 308.04 2333.53 35.48 2011-03-22 13:12:53.000 081 33445.51 308.04 2333.52 35.48 2011-03-22 13:12:54.000 081 33445.46 308.03 2333.49 35.48 2011-03-22 13:12:55.000 081 33445.50 308.01 2333.63 35.48 2011-03-22 13:12:56.000 081 33445.54 308.03 2333.56 35.48 2011-03-22 13:12:57.000 081 33445.42 307.94 2333.63 35.48 2011-03-22 13:12:58.000 081 33445.55 307.95 2333.55 35.48 2011-03-22 13:12:59.000 081 33445.56 307.99 2333.55 35.48 2011-03-22 13:13:00.000 081 33445.40 307.96 2333.55 35.48 2011-03-22 13:13:01.000 081 33445.51 307.96 2333.57 35.48 2011-03-22 13:13:02.000 081 33445.55 307.93 2333.58 35.48 2011-03-22 13:13:03.000 081 33445.51 307.90 2333.49 35.48 2011-03-22 13:13:04.000 081 33445.54 307.91 2333.51 35.48 2011-03-22 13:13:05.000 081 33445.55 307.93 2333.47 35.48 2011-03-22 13:13:06.000 081 33445.49 307.89 2333.48 35.48 2011-03-22 13:13:07.000 081 33445.54 307.93 2333.61 35.48 2011-03-22 13:13:08.000 081 33445.62 307.86 2333.57 35.48 2011-03-22 13:13:09.000 081 33445.44 307.92 2333.58 35.48 2011-03-22 13:13:10.000 081 33445.57 307.93 2333.48 35.48 2011-03-22 13:13:11.000 081 33445.45 307.86 2333.56 35.48 2011-03-22 13:13:12.000 081 33445.45 307.87 2333.50 35.48 2011-03-22 13:13:13.000 081 33445.56 307.82 2333.58 35.48 2011-03-22 13:13:14.000 081 33445.51 307.86 2333.51 35.48 2011-03-22 13:13:15.000 081 33445.46 307.84 2333.51 35.48 2011-03-22 13:13:16.000 081 33445.54 307.82 2333.56 35.48 2011-03-22 13:13:17.000 081 33445.54 307.87 2333.59 35.48 2011-03-22 13:13:18.000 081 33445.54 307.86 2333.55 35.48 2011-03-22 13:13:19.000 081 33445.52 307.87 2333.60 35.48 2011-03-22 13:13:20.000 081 33445.54 307.85 2333.55 35.48 2011-03-22 13:13:21.000 081 33445.54 307.80 2333.43 35.48 2011-03-22 13:13:22.000 081 33445.46 307.83 2333.60 35.48 2011-03-22 13:13:23.000 081 33445.54 307.81 2333.54 35.48 2011-03-22 13:13:24.000 081 33445.57 307.79 2333.54 35.48 2011-03-22 13:13:25.000 081 33445.46 307.82 2333.53 35.48 2011-03-22 13:13:26.000 081 33445.47 307.81 2333.63 35.48 2011-03-22 13:13:27.000 081 33445.40 307.83 2333.50 35.48 2011-03-22 13:13:28.000 081 33445.42 307.80 2333.52 35.48 2011-03-22 13:13:29.000 081 33445.41 307.80 2333.57 35.48 2011-03-22 13:13:30.000 081 33445.40 307.79 2333.57 35.48 2011-03-22 13:13:31.000 081 33445.42 307.84 2333.54 35.48 2011-03-22 13:13:32.000 081 33445.45 307.76 2333.49 35.48 2011-03-22 13:13:33.000 081 33445.47 307.81 2333.54 35.48 2011-03-22 13:13:34.000 081 33445.33 307.82 2333.49 35.48 2011-03-22 13:13:35.000 081 33445.41 307.79 2333.61 35.48 2011-03-22 13:13:36.000 081 33445.45 307.80 2333.53 35.48 2011-03-22 13:13:37.000 081 33445.38 307.81 2333.54 35.48 2011-03-22 13:13:38.000 081 33445.42 307.78 2333.50 35.48 2011-03-22 13:13:39.000 081 33445.38 307.78 2333.63 35.48 2011-03-22 13:13:40.000 081 33445.35 307.80 2333.55 35.48 2011-03-22 13:13:41.000 081 33445.30 307.81 2333.62 35.48 2011-03-22 13:13:42.000 081 33445.31 307.78 2333.61 35.48 2011-03-22 13:13:43.000 081 33445.32 307.80 2333.59 35.48 2011-03-22 13:13:44.000 081 33445.36 307.82 2333.58 35.48 2011-03-22 13:13:45.000 081 33445.35 307.80 2333.54 35.48 2011-03-22 13:13:46.000 081 33445.27 307.82 2333.59 35.48 2011-03-22 13:13:47.000 081 33445.26 307.78 2333.61 35.48 2011-03-22 13:13:48.000 081 33445.31 307.76 2333.64 35.48 2011-03-22 13:13:49.000 081 33445.35 307.78 2333.57 35.48 2011-03-22 13:13:50.000 081 33445.28 307.79 2333.57 35.48 2011-03-22 13:13:51.000 081 33445.27 307.82 2333.46 35.48 2011-03-22 13:13:52.000 081 33445.27 307.75 2333.66 35.48 2011-03-22 13:13:53.000 081 33445.25 307.77 2333.63 35.48 2011-03-22 13:13:54.000 081 33445.24 307.76 2333.60 35.48 2011-03-22 13:13:55.000 081 33445.26 307.78 2333.55 35.48 2011-03-22 13:13:56.000 081 33445.24 307.79 2333.57 35.48 2011-03-22 13:13:57.000 081 33445.22 307.78 2333.62 35.48 2011-03-22 13:13:58.000 081 33445.28 307.77 2333.60 35.48 2011-03-22 13:13:59.000 081 33445.30 307.78 2333.65 35.48 2011-03-22 13:14:00.000 081 33445.20 307.78 2333.71 35.48 2011-03-22 13:14:01.000 081 33445.26 307.75 2333.66 35.48 2011-03-22 13:14:02.000 081 33445.25 307.72 2333.77 35.48 2011-03-22 13:14:03.000 081 33445.17 307.70 2333.66 35.48 2011-03-22 13:14:04.000 081 33445.30 307.71 2333.61 35.48 2011-03-22 13:14:05.000 081 33445.32 307.76 2333.63 35.48 2011-03-22 13:14:06.000 081 33445.29 307.74 2333.66 35.48 2011-03-22 13:14:07.000 081 33445.25 307.69 2333.66 35.48 2011-03-22 13:14:08.000 081 33445.26 307.74 2333.69 35.48 2011-03-22 13:14:09.000 081 33445.33 307.68 2333.61 35.48 2011-03-22 13:14:10.000 081 33445.37 307.69 2333.64 35.48 2011-03-22 13:14:11.000 081 33445.29 307.67 2333.65 35.48 2011-03-22 13:14:12.000 081 33445.26 307.69 2333.70 35.48 2011-03-22 13:14:13.000 081 33445.29 307.66 2333.76 35.48 2011-03-22 13:14:14.000 081 33445.32 307.63 2333.69 35.48 2011-03-22 13:14:15.000 081 33445.22 307.68 2333.73 35.48 2011-03-22 13:14:16.000 081 33445.36 307.64 2333.79 35.48 2011-03-22 13:14:17.000 081 33445.35 307.61 2333.69 35.48 2011-03-22 13:14:18.000 081 33445.38 307.59 2333.69 35.48 2011-03-22 13:14:19.000 081 33445.29 307.61 2333.71 35.48 2011-03-22 13:14:20.000 081 33445.31 307.61 2333.70 35.48 2011-03-22 13:14:21.000 081 33445.34 307.62 2333.71 35.48 2011-03-22 13:14:22.000 081 33445.29 307.59 2333.72 35.48 2011-03-22 13:14:23.000 081 33445.32 307.59 2333.73 35.48 2011-03-22 13:14:24.000 081 33445.30 307.61 2333.70 35.48 2011-03-22 13:14:25.000 081 33445.29 307.63 2333.78 35.48 2011-03-22 13:14:26.000 081 33445.31 307.58 2333.70 35.48 2011-03-22 13:14:27.000 081 33445.24 307.62 2333.74 35.48 2011-03-22 13:14:28.000 081 33445.15 307.58 2333.76 35.48 2011-03-22 13:14:29.000 081 33445.28 307.63 2333.74 35.48 2011-03-22 13:14:30.000 081 33445.19 307.62 2333.72 35.48 2011-03-22 13:14:31.000 081 33445.22 307.60 2333.73 35.48 2011-03-22 13:14:32.000 081 33445.19 307.61 2333.63 35.48 2011-03-22 13:14:33.000 081 33445.13 307.64 2333.74 35.48 2011-03-22 13:14:34.000 081 33445.25 307.61 2333.66 35.48 2011-03-22 13:14:35.000 081 33445.15 307.59 2333.72 35.48 2011-03-22 13:14:36.000 081 33445.14 307.58 2333.74 35.48 2011-03-22 13:14:37.000 081 33445.19 307.64 2333.74 35.48 2011-03-22 13:14:38.000 081 33445.21 307.57 2333.70 35.48 2011-03-22 13:14:39.000 081 33445.16 307.59 2333.74 35.48 2011-03-22 13:14:40.000 081 33445.12 307.56 2333.80 35.48 2011-03-22 13:14:41.000 081 33445.24 307.56 2333.73 35.48 2011-03-22 13:14:42.000 081 33445.17 307.57 2333.78 35.48 2011-03-22 13:14:43.000 081 33445.15 307.54 2333.79 35.48 2011-03-22 13:14:44.000 081 33445.21 307.59 2333.77 35.48 2011-03-22 13:14:45.000 081 33445.15 307.57 2333.80 35.48 2011-03-22 13:14:46.000 081 33445.15 307.57 2333.74 35.48 2011-03-22 13:14:47.000 081 33445.14 307.55 2333.85 35.48 2011-03-22 13:14:48.000 081 33445.05 307.56 2333.88 35.48 2011-03-22 13:14:49.000 081 33445.08 307.57 2333.76 35.48 2011-03-22 13:14:50.000 081 33445.11 307.55 2333.80 35.48 2011-03-22 13:14:51.000 081 33445.09 307.53 2333.79 35.48 2011-03-22 13:14:52.000 081 33445.04 307.52 2333.84 35.48 2011-03-22 13:14:53.000 081 33445.03 307.52 2333.86 35.48 2011-03-22 13:14:54.000 081 33445.08 307.49 2333.85 35.48 2011-03-22 13:14:55.000 081 33445.08 307.49 2333.80 35.48 2011-03-22 13:14:56.000 081 33445.08 307.57 2333.79 35.48 2011-03-22 13:14:57.000 081 33445.00 307.53 2333.82 35.48 2011-03-22 13:14:58.000 081 33445.04 307.54 2333.80 35.48 2011-03-22 13:14:59.000 081 33444.97 307.50 2333.82 35.48 2011-03-22 13:15:00.000 081 33444.97 307.49 2333.83 35.48 2011-03-22 13:15:01.000 081 33444.97 307.54 2333.78 35.48 2011-03-22 13:15:02.000 081 33444.93 307.53 2333.74 35.48 2011-03-22 13:15:03.000 081 33445.05 307.48 2333.89 35.48 2011-03-22 13:15:04.000 081 33444.92 307.45 2333.82 35.48 2011-03-22 13:15:05.000 081 33445.02 307.48 2333.87 35.48 2011-03-22 13:15:06.000 081 33444.98 307.47 2333.85 35.48 2011-03-22 13:15:07.000 081 33445.01 307.49 2333.86 35.48 2011-03-22 13:15:08.000 081 33445.01 307.49 2333.80 35.48 2011-03-22 13:15:09.000 081 33445.00 307.44 2333.88 35.48 2011-03-22 13:15:10.000 081 33445.02 307.47 2333.88 35.48 2011-03-22 13:15:11.000 081 33445.04 307.45 2333.89 35.48 2011-03-22 13:15:12.000 081 33444.96 307.42 2333.88 35.48 2011-03-22 13:15:13.000 081 33445.00 307.41 2333.79 35.48 2011-03-22 13:15:14.000 081 33445.02 307.40 2333.82 35.48 2011-03-22 13:15:15.000 081 33445.02 307.39 2333.74 35.48 2011-03-22 13:15:16.000 081 33444.96 307.42 2333.81 35.48 2011-03-22 13:15:17.000 081 33444.92 307.41 2333.93 35.48 2011-03-22 13:15:18.000 081 33444.95 307.36 2333.86 35.48 2011-03-22 13:15:19.000 081 33444.96 307.39 2333.86 35.48 2011-03-22 13:15:20.000 081 33444.97 307.43 2333.87 35.48 2011-03-22 13:15:21.000 081 33444.83 307.40 2333.79 35.48 2011-03-22 13:15:22.000 081 33444.96 307.38 2333.82 35.48 2011-03-22 13:15:23.000 081 33444.82 307.38 2333.85 35.48 2011-03-22 13:15:24.000 081 33444.80 307.34 2333.79 35.48 2011-03-22 13:15:25.000 081 33444.79 307.35 2333.85 35.48 2011-03-22 13:15:26.000 081 33444.82 307.39 2333.78 35.48 2011-03-22 13:15:27.000 081 33444.84 307.45 2333.85 35.48 2011-03-22 13:15:28.000 081 33444.96 307.40 2333.92 35.48 2011-03-22 13:15:29.000 081 33444.71 307.43 2333.91 35.48 2011-03-22 13:15:30.000 081 33444.84 307.36 2333.84 35.48 2011-03-22 13:15:31.000 081 33444.81 307.40 2333.84 35.48 2011-03-22 13:15:32.000 081 33444.81 307.36 2333.91 35.48 2011-03-22 13:15:33.000 081 33444.75 307.30 2333.87 35.48 2011-03-22 13:15:34.000 081 33444.86 307.34 2333.93 35.48 2011-03-22 13:15:35.000 081 33444.85 307.34 2333.85 35.48 2011-03-22 13:15:36.000 081 33444.93 307.31 2333.88 35.48 2011-03-22 13:15:37.000 081 33444.87 307.32 2333.93 35.48 2011-03-22 13:15:38.000 081 33444.90 307.31 2333.88 35.48 2011-03-22 13:15:39.000 081 33444.84 307.30 2333.94 35.48 2011-03-22 13:15:40.000 081 33444.80 307.31 2333.92 35.48 2011-03-22 13:15:41.000 081 33444.85 307.25 2333.91 35.48 2011-03-22 13:15:42.000 081 33444.81 307.28 2333.92 35.48 2011-03-22 13:15:43.000 081 33444.94 307.23 2333.86 35.48 2011-03-22 13:15:44.000 081 33444.86 307.23 2333.91 35.48 2011-03-22 13:15:45.000 081 33444.75 307.20 2333.88 35.48 2011-03-22 13:15:46.000 081 33444.89 307.23 2333.85 35.48 2011-03-22 13:15:47.000 081 33444.78 307.24 2333.94 35.48 2011-03-22 13:15:48.000 081 33444.73 307.24 2334.02 35.48 2011-03-22 13:15:49.000 081 33444.73 307.23 2333.97 35.48 2011-03-22 13:15:50.000 081 33444.81 307.24 2333.92 35.48 2011-03-22 13:15:51.000 081 33444.75 307.22 2333.93 35.48 2011-03-22 13:15:52.000 081 33444.81 307.22 2333.91 35.48 2011-03-22 13:15:53.000 081 33444.78 307.19 2333.98 35.48 2011-03-22 13:15:54.000 081 33444.83 307.24 2333.97 35.48 2011-03-22 13:15:55.000 081 33444.74 307.24 2334.00 35.48 2011-03-22 13:15:56.000 081 33444.69 307.24 2333.91 35.48 2011-03-22 13:15:57.000 081 33444.72 307.20 2333.95 35.48 2011-03-22 13:15:58.000 081 33444.73 307.20 2334.00 35.48 2011-03-22 13:15:59.000 081 33444.70 307.20 2333.93 35.48 2011-03-22 13:16:00.000 081 33444.85 307.18 2333.98 35.48 2011-03-22 13:16:01.000 081 33444.72 307.14 2333.98 35.48 2011-03-22 13:16:02.000 081 33444.69 307.18 2333.99 35.48 2011-03-22 13:16:03.000 081 33444.74 307.22 2333.93 35.48 2011-03-22 13:16:04.000 081 33444.69 307.19 2333.92 35.48 2011-03-22 13:16:05.000 081 33444.71 307.19 2334.02 35.48 2011-03-22 13:16:06.000 081 33444.82 307.15 2333.97 35.48 2011-03-22 13:16:07.000 081 33444.76 307.15 2334.02 35.48 2011-03-22 13:16:08.000 081 33444.74 307.15 2334.00 35.48 2011-03-22 13:16:09.000 081 33444.75 307.12 2333.98 35.48 2011-03-22 13:16:10.000 081 33444.73 307.08 2334.03 35.48 2011-03-22 13:16:11.000 081 33444.69 307.11 2333.92 35.48 2011-03-22 13:16:12.000 081 33444.75 307.09 2334.00 35.48 2011-03-22 13:16:13.000 081 33444.75 307.10 2334.03 35.48 2011-03-22 13:16:14.000 081 33444.78 307.06 2333.97 35.48 2011-03-22 13:16:15.000 081 33444.72 307.03 2334.01 35.48 2011-03-22 13:16:16.000 081 33444.71 307.06 2334.04 35.48 2011-03-22 13:16:17.000 081 33444.72 307.04 2334.04 35.48 2011-03-22 13:16:18.000 081 33444.71 307.06 2333.86 35.48 2011-03-22 13:16:19.000 081 33444.67 307.05 2333.86 35.48 2011-03-22 13:16:20.000 081 33444.75 307.09 2334.02 35.48 2011-03-22 13:16:21.000 081 33444.78 307.02 2334.00 35.48 2011-03-22 13:16:22.000 081 33444.74 307.05 2334.01 35.48 2011-03-22 13:16:23.000 081 33444.74 307.08 2333.95 35.48 2011-03-22 13:16:24.000 081 33444.72 307.08 2334.01 35.48 2011-03-22 13:16:25.000 081 33444.63 307.08 2334.01 35.48 2011-03-22 13:16:26.000 081 33444.69 307.08 2333.93 35.48 2011-03-22 13:16:27.000 081 33444.65 307.05 2334.07 35.48 2011-03-22 13:16:28.000 081 33444.78 307.04 2333.96 35.48 2011-03-22 13:16:29.000 081 33444.67 307.03 2333.97 35.48 2011-03-22 13:16:30.000 081 33444.67 307.07 2333.97 35.48 2011-03-22 13:16:31.000 081 33444.72 307.06 2333.95 35.48 2011-03-22 13:16:32.000 081 33444.67 307.08 2333.97 35.48 2011-03-22 13:16:33.000 081 33444.67 307.06 2334.03 35.48 2011-03-22 13:16:34.000 081 33444.64 307.04 2333.95 35.48 2011-03-22 13:16:35.000 081 33444.56 307.05 2333.96 35.48 2011-03-22 13:16:36.000 081 33444.65 307.05 2333.97 35.48 2011-03-22 13:16:37.000 081 33444.64 307.02 2334.03 35.48 2011-03-22 13:16:38.000 081 33444.59 307.01 2334.04 35.48 2011-03-22 13:16:39.000 081 33444.70 307.01 2334.04 35.48 2011-03-22 13:16:40.000 081 33444.65 307.01 2334.00 35.48 2011-03-22 13:16:41.000 081 33444.55 307.05 2334.09 35.48 2011-03-22 13:16:42.000 081 33444.62 307.03 2334.03 35.48 2011-03-22 13:16:43.000 081 33444.55 307.01 2334.00 35.48 2011-03-22 13:16:44.000 081 33444.65 307.03 2334.04 35.48 2011-03-22 13:16:45.000 081 33444.64 306.99 2334.08 35.48 2011-03-22 13:16:46.000 081 33444.66 307.01 2333.92 35.48 2011-03-22 13:16:47.000 081 33444.50 307.04 2334.01 35.48 2011-03-22 13:16:48.000 081 33444.47 306.96 2334.03 35.48 2011-03-22 13:16:49.000 081 33444.53 306.98 2334.01 35.48 2011-03-22 13:16:50.000 081 33444.55 306.98 2334.09 35.48 2011-03-22 13:16:51.000 081 33444.46 306.99 2334.07 35.48 2011-03-22 13:16:52.000 081 33444.50 306.93 2334.04 35.48 2011-03-22 13:16:53.000 081 33444.50 306.99 2334.00 35.48 2011-03-22 13:16:54.000 081 33444.56 306.98 2334.01 35.48 2011-03-22 13:16:55.000 081 33444.53 306.98 2334.00 35.48 2011-03-22 13:16:56.000 081 33444.43 306.99 2334.05 35.48 2011-03-22 13:16:57.000 081 33444.39 306.99 2334.11 35.48 2011-03-22 13:16:58.000 081 33444.56 307.01 2334.08 35.48 2011-03-22 13:16:59.000 081 33444.42 306.97 2334.15 35.48 2011-03-22 13:17:00.000 081 33444.44 306.99 2334.07 35.48 2011-03-22 13:17:01.000 081 33444.41 306.96 2334.12 35.48 2011-03-22 13:17:02.000 081 33444.41 306.99 2334.04 35.48 2011-03-22 13:17:03.000 081 33444.41 306.98 2334.16 35.48 2011-03-22 13:17:04.000 081 33444.40 306.99 2334.13 35.48 2011-03-22 13:17:05.000 081 33444.33 306.97 2334.12 35.48 2011-03-22 13:17:06.000 081 33444.37 307.01 2334.10 35.48 2011-03-22 13:17:07.000 081 33444.42 306.97 2334.09 35.48 2011-03-22 13:17:08.000 081 33444.32 307.02 2334.10 35.48 2011-03-22 13:17:09.000 081 33444.31 306.99 2334.10 35.48 2011-03-22 13:17:10.000 081 33444.44 307.00 2334.16 35.48 2011-03-22 13:17:11.000 081 33444.22 306.98 2334.17 35.48 2011-03-22 13:17:12.000 081 33444.28 306.97 2334.21 35.48 2011-03-22 13:17:13.000 081 33444.24 306.96 2334.25 35.48 2011-03-22 13:17:14.000 081 33444.29 307.01 2334.16 35.48 2011-03-22 13:17:15.000 081 33444.24 307.03 2334.16 35.48 2011-03-22 13:17:16.000 081 33444.30 307.00 2334.19 35.48 2011-03-22 13:17:17.000 081 33444.21 307.01 2334.18 35.48 2011-03-22 13:17:18.000 081 33444.21 306.99 2334.23 35.48 2011-03-22 13:17:19.000 081 33444.19 306.96 2334.22 35.48 2011-03-22 13:17:20.000 081 33444.21 306.96 2334.17 35.48 2011-03-22 13:17:21.000 081 33444.11 306.95 2334.25 35.48 2011-03-22 13:17:22.000 081 33444.14 306.99 2334.26 35.48 2011-03-22 13:17:23.000 081 33444.09 306.97 2334.23 35.48 2011-03-22 13:17:24.000 081 33444.13 306.93 2334.29 35.48 2011-03-22 13:17:25.000 081 33444.11 306.92 2334.26 35.48 2011-03-22 13:17:26.000 081 33444.16 306.94 2334.28 35.48 2011-03-22 13:17:27.000 081 33444.09 306.91 2334.38 35.48 2011-03-22 13:17:28.000 081 33444.18 306.95 2334.34 35.48 2011-03-22 13:17:29.000 081 33444.09 306.95 2334.32 35.48 2011-03-22 13:17:30.000 081 33444.21 306.94 2334.23 35.48 2011-03-22 13:17:31.000 081 33444.10 306.97 2334.29 35.48 2011-03-22 13:17:32.000 081 33444.01 306.92 2334.32 35.48 2011-03-22 13:17:33.000 081 33444.07 306.96 2334.33 35.48 2011-03-22 13:17:34.000 081 33443.91 306.96 2334.35 35.48 2011-03-22 13:17:35.000 081 33443.96 306.90 2334.32 35.48 2011-03-22 13:17:36.000 081 33444.13 306.90 2334.38 35.48 2011-03-22 13:17:37.000 081 33444.03 306.92 2334.42 35.48 2011-03-22 13:17:38.000 081 33444.06 306.94 2334.35 35.48 2011-03-22 13:17:39.000 081 33444.00 306.91 2334.35 35.48 2011-03-22 13:17:40.000 081 33443.94 306.91 2334.35 35.48 2011-03-22 13:17:41.000 081 33444.06 306.87 2334.39 35.48 2011-03-22 13:17:42.000 081 33444.05 306.91 2334.32 35.48 2011-03-22 13:17:43.000 081 33444.03 306.92 2334.40 35.48 2011-03-22 13:17:44.000 081 33444.03 306.91 2334.35 35.48 2011-03-22 13:17:45.000 081 33444.01 306.91 2334.32 35.48 2011-03-22 13:17:46.000 081 33444.11 306.87 2334.35 35.48 2011-03-22 13:17:47.000 081 33444.02 306.85 2334.38 35.48 2011-03-22 13:17:48.000 081 33443.97 306.88 2334.36 35.48 2011-03-22 13:17:49.000 081 33443.96 306.87 2334.34 35.48 2011-03-22 13:17:50.000 081 33444.01 306.85 2334.41 35.48 2011-03-22 13:17:51.000 081 33444.06 306.88 2334.38 35.48 2011-03-22 13:17:52.000 081 33444.06 306.79 2334.38 35.48 2011-03-22 13:17:53.000 081 33444.06 306.80 2334.43 35.48 2011-03-22 13:17:54.000 081 33444.13 306.84 2334.32 35.48 2011-03-22 13:17:55.000 081 33444.01 306.81 2334.35 35.48 2011-03-22 13:17:56.000 081 33444.09 306.76 2334.41 35.48 2011-03-22 13:17:57.000 081 33444.07 306.75 2334.40 35.48 2011-03-22 13:17:58.000 081 33444.09 306.77 2334.38 35.48 2011-03-22 13:17:59.000 081 33443.99 306.80 2334.39 35.48 2011-03-22 13:18:00.000 081 33444.14 306.75 2334.43 35.48 2011-03-22 13:18:01.000 081 33444.13 306.74 2334.47 35.48 2011-03-22 13:18:02.000 081 33444.00 306.73 2334.42 35.48 2011-03-22 13:18:03.000 081 33444.05 306.78 2334.34 35.48 2011-03-22 13:18:04.000 081 33444.10 306.75 2334.44 35.48 2011-03-22 13:18:05.000 081 33444.07 306.70 2334.38 35.48 2011-03-22 13:18:06.000 081 33444.07 306.72 2334.45 35.48 2011-03-22 13:18:07.000 081 33444.12 306.70 2334.44 35.48 2011-03-22 13:18:08.000 081 33444.04 306.70 2334.41 35.48 2011-03-22 13:18:09.000 081 33444.04 306.72 2334.32 35.48 2011-03-22 13:18:10.000 081 33444.01 306.70 2334.41 35.48 2011-03-22 13:18:11.000 081 33444.03 306.69 2334.38 35.48 2011-03-22 13:18:12.000 081 33444.06 306.69 2334.43 35.48 2011-03-22 13:18:13.000 081 33444.12 306.69 2334.34 35.48 2011-03-22 13:18:14.000 081 33444.01 306.70 2334.39 35.48 2011-03-22 13:18:15.000 081 33444.04 306.71 2334.35 35.48 2011-03-22 13:18:16.000 081 33444.04 306.69 2334.39 35.48 2011-03-22 13:18:17.000 081 33444.05 306.71 2334.36 35.48 2011-03-22 13:18:18.000 081 33444.04 306.71 2334.43 35.48 2011-03-22 13:18:19.000 081 33443.87 306.69 2334.41 35.48 2011-03-22 13:18:20.000 081 33443.94 306.73 2334.41 35.48 2011-03-22 13:18:21.000 081 33444.03 306.70 2334.36 35.48 2011-03-22 13:18:22.000 081 33443.99 306.70 2334.44 35.48 2011-03-22 13:18:23.000 081 33443.79 306.70 2334.40 35.48 2011-03-22 13:18:24.000 081 33443.95 306.71 2334.35 35.48 2011-03-22 13:18:25.000 081 33443.91 306.68 2334.43 35.48 2011-03-22 13:18:26.000 081 33443.96 306.74 2334.39 35.48 2011-03-22 13:18:27.000 081 33443.85 306.70 2334.48 35.48 2011-03-22 13:18:28.000 081 33443.90 306.68 2334.44 35.48 2011-03-22 13:18:29.000 081 33443.94 306.67 2334.45 35.48 2011-03-22 13:18:30.000 081 33443.97 306.66 2334.41 35.48 2011-03-22 13:18:31.000 081 33443.93 306.64 2334.34 35.48 2011-03-22 13:18:32.000 081 33443.95 306.65 2334.44 35.48 2011-03-22 13:18:33.000 081 33443.94 306.64 2334.49 35.48 2011-03-22 13:18:34.000 081 33443.84 306.71 2334.53 35.48 2011-03-22 13:18:35.000 081 33443.88 306.66 2334.51 35.48 2011-03-22 13:18:36.000 081 33443.81 306.69 2334.53 35.48 2011-03-22 13:18:37.000 081 33443.85 306.67 2334.49 35.48 2011-03-22 13:18:38.000 081 33443.82 306.67 2334.51 35.48 2011-03-22 13:18:39.000 081 33443.84 306.59 2334.52 35.48 2011-03-22 13:18:40.000 081 33443.91 306.63 2334.55 35.48 2011-03-22 13:18:41.000 081 33443.86 306.60 2334.58 35.48 2011-03-22 13:18:42.000 081 33443.84 306.64 2334.56 35.48 2011-03-22 13:18:43.000 081 33443.79 306.64 2334.54 35.48 2011-03-22 13:18:44.000 081 33443.81 306.65 2334.54 35.48 2011-03-22 13:18:45.000 081 33443.76 306.63 2334.51 35.48 2011-03-22 13:18:46.000 081 33443.73 306.65 2334.53 35.48 2011-03-22 13:18:47.000 081 33443.82 306.66 2334.61 35.48 2011-03-22 13:18:48.000 081 33443.74 306.69 2334.53 35.48 2011-03-22 13:18:49.000 081 33443.73 306.65 2334.50 35.48 2011-03-22 13:18:50.000 081 33443.71 306.68 2334.49 35.48 2011-03-22 13:18:51.000 081 33443.68 306.69 2334.62 35.48 2011-03-22 13:18:52.000 081 33443.75 306.67 2334.57 35.48 2011-03-22 13:18:53.000 081 33443.64 306.69 2334.57 35.48 2011-03-22 13:18:54.000 081 33443.75 306.69 2334.59 35.48 2011-03-22 13:18:55.000 081 33443.66 306.68 2334.54 35.48 2011-03-22 13:18:56.000 081 33443.68 306.64 2334.65 35.48 2011-03-22 13:18:57.000 081 33443.65 306.64 2334.67 35.48 2011-03-22 13:18:58.000 081 33443.64 306.70 2334.63 35.48 2011-03-22 13:18:59.000 081 33443.68 306.65 2334.64 35.48 2011-03-22 13:19:00.000 081 33443.66 306.68 2334.70 35.48 2011-03-22 13:19:01.000 081 33443.68 306.68 2334.72 35.48 2011-03-22 13:19:02.000 081 33443.55 306.63 2334.66 35.48 2011-03-22 13:19:03.000 081 33443.60 306.64 2334.63 35.48 2011-03-22 13:19:04.000 081 33443.64 306.66 2334.66 35.48 2011-03-22 13:19:05.000 081 33443.58 306.64 2334.63 35.48 2011-03-22 13:19:06.000 081 33443.61 306.65 2334.64 35.48 2011-03-22 13:19:07.000 081 33443.58 306.61 2334.66 35.48 2011-03-22 13:19:08.000 081 33443.57 306.67 2334.72 35.48 2011-03-22 13:19:09.000 081 33443.52 306.68 2334.72 35.48 2011-03-22 13:19:10.000 081 33443.51 306.64 2334.70 35.48 2011-03-22 13:19:11.000 081 33443.50 306.61 2334.73 35.48 2011-03-22 13:19:12.000 081 33443.60 306.60 2334.69 35.48 2011-03-22 13:19:13.000 081 33443.53 306.63 2334.74 35.48 2011-03-22 13:19:14.000 081 33443.51 306.56 2334.70 35.48 2011-03-22 13:19:15.000 081 33443.57 306.61 2334.70 35.48 2011-03-22 13:19:16.000 081 33443.54 306.62 2334.85 35.48 2011-03-22 13:19:17.000 081 33443.60 306.56 2334.73 35.48 2011-03-22 13:19:18.000 081 33443.59 306.58 2334.73 35.48 2011-03-22 13:19:19.000 081 33443.52 306.58 2334.72 35.48 2011-03-22 13:19:20.000 081 33443.54 306.53 2334.75 35.48 2011-03-22 13:19:21.000 081 33443.54 306.55 2334.72 35.48 2011-03-22 13:19:22.000 081 33443.59 306.54 2334.86 35.48 2011-03-22 13:19:23.000 081 33443.47 306.52 2334.75 35.48 2011-03-22 13:19:24.000 081 33443.54 306.55 2334.85 35.48 2011-03-22 13:19:25.000 081 33443.59 306.51 2334.81 35.48 2011-03-22 13:19:26.000 081 33443.67 306.47 2334.76 35.48 2011-03-22 13:19:27.000 081 33443.59 306.47 2334.77 35.48 2011-03-22 13:19:28.000 081 33443.57 306.50 2334.70 35.48 2011-03-22 13:19:29.000 081 33443.63 306.49 2334.75 35.48 2011-03-22 13:19:30.000 081 33443.68 306.51 2334.77 35.48 2011-03-22 13:19:31.000 081 33443.66 306.46 2334.80 35.48 2011-03-22 13:19:32.000 081 33443.69 306.49 2334.76 35.48 2011-03-22 13:19:33.000 081 33443.60 306.48 2334.70 35.48 2011-03-22 13:19:34.000 081 33443.62 306.53 2334.85 35.48 2011-03-22 13:19:35.000 081 33443.75 306.50 2334.80 35.48 2011-03-22 13:19:36.000 081 33443.52 306.50 2334.79 35.48 2011-03-22 13:19:37.000 081 33443.57 306.49 2334.84 35.48 2011-03-22 13:19:38.000 081 33443.56 306.50 2334.87 35.48 2011-03-22 13:19:39.000 081 33443.51 306.48 2334.74 35.48 2011-03-22 13:19:40.000 081 33443.50 306.52 2334.84 35.48 2011-03-22 13:19:41.000 081 33443.36 306.47 2334.85 35.48 2011-03-22 13:19:42.000 081 33443.43 306.48 2334.85 35.48 2011-03-22 13:19:43.000 081 33443.39 306.48 2334.83 35.48 2011-03-22 13:19:44.000 081 33443.37 306.48 2334.87 35.48 2011-03-22 13:19:45.000 081 33443.41 306.50 2334.84 35.48 2011-03-22 13:19:46.000 081 33443.39 306.50 2334.87 35.48 2011-03-22 13:19:47.000 081 33443.30 306.56 2334.87 35.48 2011-03-22 13:19:48.000 081 33443.33 306.55 2334.81 35.48 2011-03-22 13:19:49.000 081 33443.15 306.57 2334.81 35.48 2011-03-22 13:19:50.000 081 33443.22 306.58 2334.85 35.48 2011-03-22 13:19:51.000 081 33443.26 306.56 2334.76 35.48 2011-03-22 13:19:52.000 081 33443.31 306.54 2334.80 35.48 2011-03-22 13:19:53.000 081 33443.22 306.56 2334.88 35.48 2011-03-22 13:19:54.000 081 33443.20 306.54 2334.81 35.48 2011-03-22 13:19:55.000 081 33443.24 306.55 2334.88 35.48 2011-03-22 13:19:56.000 081 33443.25 306.56 2334.87 35.48 2011-03-22 13:19:57.000 081 33443.19 306.56 2334.93 35.48 2011-03-22 13:19:58.000 081 33443.31 306.57 2334.93 35.48 2011-03-22 13:19:59.000 081 33443.24 306.53 2334.92 35.48 2011-03-22 13:20:00.000 081 33443.24 306.52 2335.01 35.48 2011-03-22 13:20:01.000 081 33443.17 306.54 2335.01 35.48 2011-03-22 13:20:02.000 081 33443.28 306.53 2334.95 35.48 2011-03-22 13:20:03.000 081 33443.27 306.54 2334.95 35.48 2011-03-22 13:20:04.000 081 33443.29 306.50 2334.93 35.48 2011-03-22 13:20:05.000 081 33443.22 306.55 2334.96 35.48 2011-03-22 13:20:06.000 081 33443.25 306.52 2334.89 35.48 2011-03-22 13:20:07.000 081 33443.18 306.49 2334.97 35.48 2011-03-22 13:20:08.000 081 33443.23 306.52 2335.01 35.48 2011-03-22 13:20:09.000 081 33443.26 306.49 2334.97 35.48 2011-03-22 13:20:10.000 081 33443.25 306.49 2335.03 35.48 2011-03-22 13:20:11.000 081 33443.23 306.50 2335.02 35.48 2011-03-22 13:20:12.000 081 33443.21 306.41 2335.03 35.48 2011-03-22 13:20:13.000 081 33443.22 306.40 2335.02 35.48 2011-03-22 13:20:14.000 081 33443.23 306.43 2335.03 35.48 2011-03-22 13:20:15.000 081 33443.21 306.43 2334.94 35.48 2011-03-22 13:20:16.000 081 33443.17 306.40 2335.00 35.48 2011-03-22 13:20:17.000 081 33443.24 306.39 2334.99 35.48 2011-03-22 13:20:18.000 081 33443.21 306.40 2335.04 35.48 2011-03-22 13:20:19.000 081 33443.15 306.38 2335.00 35.48 2011-03-22 13:20:20.000 081 33443.19 306.40 2334.97 35.48 2011-03-22 13:20:21.000 081 33443.22 306.35 2335.07 35.48 2011-03-22 13:20:22.000 081 33443.24 306.38 2335.09 35.48 2011-03-22 13:20:23.000 081 33443.18 306.35 2335.09 35.48 2011-03-22 13:20:24.000 081 33443.24 306.40 2334.95 35.48 2011-03-22 13:20:25.000 081 33443.19 306.40 2334.94 35.48 2011-03-22 13:20:26.000 081 33443.17 306.37 2335.01 35.48 2011-03-22 13:20:27.000 081 33443.22 306.40 2335.03 35.48 2011-03-22 13:20:28.000 081 33443.24 306.38 2335.00 35.48 2011-03-22 13:20:29.000 081 33443.16 306.37 2334.93 35.48 2011-03-22 13:20:30.000 081 33443.14 306.37 2335.15 35.48 2011-03-22 13:20:31.000 081 33443.14 306.38 2335.08 35.48 2011-03-22 13:20:32.000 081 33443.14 306.41 2335.03 35.48 2011-03-22 13:20:33.000 081 33443.22 306.37 2335.01 35.48 2011-03-22 13:20:34.000 081 33443.22 306.41 2335.03 35.48 2011-03-22 13:20:35.000 081 33443.23 306.39 2334.99 35.48 2011-03-22 13:20:36.000 081 33443.26 306.37 2335.00 35.48 2011-03-22 13:20:37.000 081 33443.18 306.37 2334.93 35.48 2011-03-22 13:20:38.000 081 33443.19 306.31 2335.03 35.48 2011-03-22 13:20:39.000 081 33443.24 306.36 2334.99 35.48 2011-03-22 13:20:40.000 081 33443.15 306.36 2335.00 35.48 2011-03-22 13:20:41.000 081 33443.25 306.38 2335.04 35.48 2011-03-22 13:20:42.000 081 33443.16 306.36 2335.00 35.48 2011-03-22 13:20:43.000 081 33443.11 306.33 2334.96 35.48 2011-03-22 13:20:44.000 081 33443.17 306.36 2334.97 35.48 2011-03-22 13:20:45.000 081 33443.11 306.35 2335.05 35.48 2011-03-22 13:20:46.000 081 33443.06 306.35 2335.06 35.48 2011-03-22 13:20:47.000 081 33443.09 306.34 2335.05 35.48 2011-03-22 13:20:48.000 081 33443.07 306.38 2335.06 35.48 2011-03-22 13:20:49.000 081 33443.08 306.37 2335.05 35.48 2011-03-22 13:20:50.000 081 33443.03 306.44 2335.17 35.48 2011-03-22 13:20:51.000 081 33442.98 306.44 2335.04 35.48 2011-03-22 13:20:52.000 081 33443.00 306.39 2335.12 35.48 2011-03-22 13:20:53.000 081 33442.89 306.38 2335.15 35.48 2011-03-22 13:20:54.000 081 33443.00 306.41 2335.13 35.48 2011-03-22 13:20:55.000 081 33442.87 306.43 2335.19 35.48 2011-03-22 13:20:56.000 081 33442.86 306.42 2335.12 35.48 2011-03-22 13:20:57.000 081 33442.83 306.48 2335.16 35.48 2011-03-22 13:20:58.000 081 33442.76 306.47 2335.21 35.48 2011-03-22 13:20:59.000 081 33442.67 306.46 2335.18 35.48 2011-03-22 13:21:00.000 081 33442.75 306.48 2335.11 35.48 2011-03-22 13:21:01.000 081 33442.70 306.51 2335.27 35.48 2011-03-22 13:21:02.000 081 33442.61 306.54 2335.27 35.48 2011-03-22 13:21:03.000 081 33442.64 306.53 2335.36 35.48 2011-03-22 13:21:04.000 081 33442.57 306.54 2335.32 35.48 2011-03-22 13:21:05.000 081 33442.46 306.57 2335.28 35.48 2011-03-22 13:21:06.000 081 33442.64 306.54 2335.36 35.48 2011-03-22 13:21:07.000 081 33442.47 306.53 2335.31 35.48 2011-03-22 13:21:08.000 081 33442.50 306.54 2335.30 35.48 2011-03-22 13:21:09.000 081 33442.51 306.52 2335.35 35.48 2011-03-22 13:21:10.000 081 33442.56 306.50 2335.35 35.48 2011-03-22 13:21:11.000 081 33442.49 306.53 2335.46 35.48 2011-03-22 13:21:12.000 081 33442.47 306.50 2335.40 35.48 2011-03-22 13:21:13.000 081 33442.51 306.50 2335.38 35.48 2011-03-22 13:21:14.000 081 33442.46 306.49 2335.47 35.48 2011-03-22 13:21:15.000 081 33442.48 306.49 2335.51 35.48 2011-03-22 13:21:16.000 081 33442.47 306.46 2335.48 35.48 2011-03-22 13:21:17.000 081 33442.50 306.47 2335.44 35.48 2011-03-22 13:21:18.000 081 33442.42 306.47 2335.43 35.48 2011-03-22 13:21:19.000 081 33442.45 306.45 2335.43 35.48 2011-03-22 13:21:20.000 081 33442.51 306.44 2335.51 35.48 2011-03-22 13:21:21.000 081 33442.50 306.42 2335.49 35.48 2011-03-22 13:21:22.000 081 33442.41 306.40 2335.58 35.48 2011-03-22 13:21:23.000 081 33442.43 306.41 2335.50 35.48 2011-03-22 13:21:24.000 081 33442.50 306.40 2335.45 35.48 2011-03-22 13:21:25.000 081 33442.48 306.39 2335.47 35.48 2011-03-22 13:21:26.000 081 33442.45 306.41 2335.55 35.48 2011-03-22 13:21:27.000 081 33442.51 306.37 2335.55 35.48 2011-03-22 13:21:28.000 081 33442.47 306.41 2335.60 35.48 2011-03-22 13:21:29.000 081 33442.36 306.42 2335.61 35.48 2011-03-22 13:21:30.000 081 33442.47 306.40 2335.56 35.48 2011-03-22 13:21:31.000 081 33442.45 306.40 2335.53 35.48 2011-03-22 13:21:32.000 081 33442.45 306.41 2335.62 35.48 2011-03-22 13:21:33.000 081 33442.37 306.40 2335.59 35.48 2011-03-22 13:21:34.000 081 33442.38 306.38 2335.62 35.48 2011-03-22 13:21:35.000 081 33442.42 306.44 2335.69 35.48 2011-03-22 13:21:36.000 081 33442.43 306.37 2335.62 35.48 2011-03-22 13:21:37.000 081 33442.40 306.41 2335.65 35.48 2011-03-22 13:21:38.000 081 33442.44 306.40 2335.68 35.48 2011-03-22 13:21:39.000 081 33442.44 306.39 2335.64 35.48 2011-03-22 13:21:40.000 081 33442.32 306.41 2335.70 35.48 2011-03-22 13:21:41.000 081 33442.34 306.40 2335.73 35.48 2011-03-22 13:21:42.000 081 33442.44 306.38 2335.72 35.48 2011-03-22 13:21:43.000 081 33442.40 306.39 2335.62 35.48 2011-03-22 13:21:44.000 081 33442.40 306.42 2335.72 35.48 2011-03-22 13:21:45.000 081 33442.33 306.37 2335.70 35.48 2011-03-22 13:21:46.000 081 33442.31 306.40 2335.72 35.48 2011-03-22 13:21:47.000 081 33442.29 306.39 2335.69 35.48 2011-03-22 13:21:48.000 081 33442.32 306.39 2335.71 35.48 2011-03-22 13:21:49.000 081 33442.30 306.38 2335.69 35.48 2011-03-22 13:21:50.000 081 33442.33 306.42 2335.66 35.48 2011-03-22 13:21:51.000 081 33442.33 306.39 2335.66 35.48 2011-03-22 13:21:52.000 081 33442.27 306.37 2335.72 35.48 2011-03-22 13:21:53.000 081 33442.19 306.38 2335.69 35.48 2011-03-22 13:21:54.000 081 33442.21 306.35 2335.73 35.48 2011-03-22 13:21:55.000 081 33442.18 306.33 2335.70 35.48 2011-03-22 13:21:56.000 081 33442.17 306.35 2335.75 35.48 2011-03-22 13:21:57.000 081 33442.24 306.34 2335.76 35.48 2011-03-22 13:21:58.000 081 33442.21 306.33 2335.72 35.48 2011-03-22 13:21:59.000 081 33442.21 306.33 2335.75 35.48 2011-03-22 13:22:00.000 081 33442.13 306.29 2335.77 35.48 2011-03-22 13:22:01.000 081 33442.23 306.26 2335.71 35.48 2011-03-22 13:22:02.000 081 33442.29 306.29 2335.80 35.48 2011-03-22 13:22:03.000 081 33442.25 306.31 2335.76 35.48 2011-03-22 13:22:04.000 081 33442.27 306.32 2335.77 35.48 2011-03-22 13:22:05.000 081 33442.25 306.28 2335.77 35.48 2011-03-22 13:22:06.000 081 33442.23 306.27 2335.72 35.48 2011-03-22 13:22:07.000 081 33442.23 306.27 2335.74 35.48 2011-03-22 13:22:08.000 081 33442.26 306.26 2335.80 35.48 2011-03-22 13:22:09.000 081 33442.25 306.28 2335.90 35.48 2011-03-22 13:22:10.000 081 33442.25 306.28 2335.83 35.48 2011-03-22 13:22:11.000 081 33442.21 306.29 2335.82 35.48 2011-03-22 13:22:12.000 081 33442.24 306.31 2335.80 35.48 2011-03-22 13:22:13.000 081 33442.22 306.31 2335.78 35.48 2011-03-22 13:22:14.000 081 33442.22 306.28 2335.87 35.48 2011-03-22 13:22:15.000 081 33442.24 306.25 2335.84 35.48 2011-03-22 13:22:16.000 081 33442.19 306.26 2335.86 35.48 2011-03-22 13:22:17.000 081 33442.13 306.28 2335.89 35.48 2011-03-22 13:22:18.000 081 33442.25 306.30 2335.80 35.48 2011-03-22 13:22:19.000 081 33442.08 306.25 2335.87 35.48 2011-03-22 13:22:20.000 081 33442.13 306.27 2335.82 35.48 2011-03-22 13:22:21.000 081 33442.23 306.27 2335.87 35.48 2011-03-22 13:22:22.000 081 33442.14 306.25 2335.85 35.48 2011-03-22 13:22:23.000 081 33442.18 306.24 2335.88 35.48 2011-03-22 13:22:24.000 081 33442.15 306.24 2335.86 35.48 2011-03-22 13:22:25.000 081 33442.07 306.22 2335.81 35.48 2011-03-22 13:22:26.000 081 33442.07 306.31 2335.88 35.48 2011-03-22 13:22:27.000 081 33442.04 306.27 2335.87 35.48 2011-03-22 13:22:28.000 081 33442.10 306.30 2335.90 35.48 2011-03-22 13:22:29.000 081 33442.07 306.24 2335.89 35.48 2011-03-22 13:22:30.000 081 33442.03 306.24 2335.83 35.48 2011-03-22 13:22:31.000 081 33442.10 306.24 2335.84 35.48 2011-03-22 13:22:32.000 081 33442.12 306.25 2335.86 35.48 2011-03-22 13:22:33.000 081 33442.14 306.27 2335.84 35.48 2011-03-22 13:22:34.000 081 33442.08 306.26 2335.95 35.48 2011-03-22 13:22:35.000 081 33442.04 306.27 2335.86 35.48 2011-03-22 13:22:36.000 081 33442.06 306.26 2335.87 35.48 2011-03-22 13:22:37.000 081 33442.10 306.24 2335.86 35.48 2011-03-22 13:22:38.000 081 33442.06 306.26 2335.90 35.48 2011-03-22 13:22:39.000 081 33442.04 306.25 2335.87 35.48 2011-03-22 13:22:40.000 081 33442.09 306.25 2335.86 35.48 2011-03-22 13:22:41.000 081 33442.02 306.26 2335.84 35.48 2011-03-22 13:22:42.000 081 33442.11 306.25 2335.82 35.48 2011-03-22 13:22:43.000 081 33442.04 306.27 2335.87 35.48 2011-03-22 13:22:44.000 081 33442.00 306.27 2335.87 35.48 2011-03-22 13:22:45.000 081 33442.04 306.23 2335.85 35.48 2011-03-22 13:22:46.000 081 33442.02 306.27 2335.83 35.48 2011-03-22 13:22:47.000 081 33441.96 306.25 2335.89 35.48 2011-03-22 13:22:48.000 081 33442.01 306.28 2335.80 35.48 2011-03-22 13:22:49.000 081 33442.01 306.27 2335.88 35.48 2011-03-22 13:22:50.000 081 33442.03 306.21 2335.86 35.48 2011-03-22 13:22:51.000 081 33442.03 306.23 2335.96 35.48 2011-03-22 13:22:52.000 081 33442.05 306.24 2335.87 35.48 2011-03-22 13:22:53.000 081 33442.04 306.26 2335.96 35.48 2011-03-22 13:22:54.000 081 33442.06 306.23 2335.89 35.48 2011-03-22 13:22:55.000 081 33441.99 306.25 2335.92 35.48 2011-03-22 13:22:56.000 081 33442.07 306.19 2335.96 35.48 2011-03-22 13:22:57.000 081 33442.04 306.21 2335.94 35.48 2011-03-22 13:22:58.000 081 33441.95 306.22 2335.91 35.48 2011-03-22 13:22:59.000 081 33442.08 306.22 2335.93 35.48 2011-03-22 13:23:00.000 081 33442.03 306.19 2335.89 35.48 2011-03-22 13:23:01.000 081 33442.07 306.19 2335.93 35.48 2011-03-22 13:23:02.000 081 33442.04 306.21 2336.00 35.48 2011-03-22 13:23:03.000 081 33442.07 306.15 2335.93 35.48 2011-03-22 13:23:04.000 081 33442.08 306.13 2335.97 35.48 2011-03-22 13:23:05.000 081 33442.00 306.14 2335.89 35.48 2011-03-22 13:23:06.000 081 33442.15 306.15 2336.01 35.48 2011-03-22 13:23:07.000 081 33442.08 306.15 2336.03 35.48 2011-03-22 13:23:08.000 081 33442.14 306.18 2336.00 35.48 2011-03-22 13:23:09.000 081 33442.08 306.17 2335.89 35.48 2011-03-22 13:23:10.000 081 33442.05 306.17 2335.98 35.48 2011-03-22 13:23:11.000 081 33442.08 306.16 2335.97 35.48 2011-03-22 13:23:12.000 081 33442.10 306.17 2335.93 35.48 2011-03-22 13:23:13.000 081 33442.00 306.14 2335.94 35.48 2011-03-22 13:23:14.000 081 33442.08 306.17 2336.02 35.48 2011-03-22 13:23:15.000 081 33442.05 306.21 2335.98 35.48 2011-03-22 13:23:16.000 081 33442.02 306.23 2335.97 35.48 2011-03-22 13:23:17.000 081 33442.05 306.22 2335.99 35.48 2011-03-22 13:23:18.000 081 33441.99 306.24 2336.02 35.48 2011-03-22 13:23:19.000 081 33441.94 306.20 2335.96 35.48 2011-03-22 13:23:20.000 081 33441.97 306.24 2335.98 35.48 2011-03-22 13:23:21.000 081 33442.01 306.22 2336.01 35.48 2011-03-22 13:23:22.000 081 33442.05 306.22 2336.04 35.48 2011-03-22 13:23:23.000 081 33441.89 306.20 2335.99 35.48 2011-03-22 13:23:24.000 081 33441.94 306.20 2335.99 35.48 2011-03-22 13:23:25.000 081 33441.93 306.19 2336.02 35.48 2011-03-22 13:23:26.000 081 33441.95 306.21 2336.05 35.48 2011-03-22 13:23:27.000 081 33441.87 306.23 2335.97 35.48 2011-03-22 13:23:28.000 081 33441.89 306.19 2336.02 35.48 2011-03-22 13:23:29.000 081 33442.04 306.24 2335.95 35.48 2011-03-22 13:23:30.000 081 33441.93 306.20 2336.00 35.48 2011-03-22 13:23:31.000 081 33441.92 306.17 2336.00 35.48 2011-03-22 13:23:32.000 081 33441.93 306.20 2335.99 35.48 2011-03-22 13:23:33.000 081 33441.90 306.17 2335.99 35.48 2011-03-22 13:23:34.000 081 33441.85 306.15 2336.02 35.48 2011-03-22 13:23:35.000 081 33441.93 306.22 2336.03 35.48 2011-03-22 13:23:36.000 081 33441.88 306.21 2336.03 35.48 2011-03-22 13:23:37.000 081 33441.86 306.16 2335.99 35.48 2011-03-22 13:23:38.000 081 33441.91 306.21 2336.01 35.48 2011-03-22 13:23:39.000 081 33441.89 306.19 2335.98 35.48 2011-03-22 13:23:40.000 081 33441.86 306.19 2336.03 35.48 2011-03-22 13:23:41.000 081 33441.77 306.20 2336.02 35.48 2011-03-22 13:23:42.000 081 33441.85 306.22 2336.02 35.48 2011-03-22 13:23:43.000 081 33441.82 306.21 2336.06 35.48 2011-03-22 13:23:44.000 081 33441.85 306.22 2336.04 35.48 2011-03-22 13:23:45.000 081 33441.67 306.26 2336.05 35.48 2011-03-22 13:23:46.000 081 33441.73 306.23 2336.11 35.48 2011-03-22 13:23:47.000 081 33441.75 306.32 2336.11 35.48 2011-03-22 13:23:48.000 081 33441.84 306.25 2336.12 35.48 2011-03-22 13:23:49.000 081 33441.70 306.25 2336.15 35.48 2011-03-22 13:23:50.000 081 33441.66 306.30 2336.09 35.48 2011-03-22 13:23:51.000 081 33441.68 306.31 2336.09 35.48 2011-03-22 13:23:52.000 081 33441.60 306.31 2336.11 35.48 2011-03-22 13:23:53.000 081 33441.68 306.33 2336.14 35.48 2011-03-22 13:23:54.000 081 33441.57 306.32 2336.08 35.48 2011-03-22 13:23:55.000 081 33441.65 306.30 2336.12 35.48 2011-03-22 13:23:56.000 081 33441.56 306.36 2336.19 35.48 2011-03-22 13:23:57.000 081 33441.47 306.34 2336.14 35.48 2011-03-22 13:23:58.000 081 33441.55 306.30 2336.12 35.48 2011-03-22 13:23:59.000 081 33441.48 306.34 2336.16 35.48 2011-03-22 13:24:00.000 081 33441.52 306.29 2336.25 35.48 2011-03-22 13:24:01.000 081 33441.50 306.28 2336.25 35.48 2011-03-22 13:24:02.000 081 33441.45 306.33 2336.15 35.48 2011-03-22 13:24:03.000 081 33441.44 306.33 2336.11 35.48 2011-03-22 13:24:04.000 081 33441.51 306.33 2336.11 35.48 2011-03-22 13:24:05.000 081 33441.44 306.31 2336.24 35.48 2011-03-22 13:24:06.000 081 33441.45 306.32 2336.27 35.48 2011-03-22 13:24:07.000 081 33441.40 306.35 2336.25 35.48 2011-03-22 13:24:08.000 081 33441.46 306.28 2336.21 35.48 2011-03-22 13:24:09.000 081 33441.48 306.31 2336.29 35.48 2011-03-22 13:24:10.000 081 33441.49 306.30 2336.27 35.48 2011-03-22 13:24:11.000 081 33441.43 306.28 2336.27 35.48 2011-03-22 13:24:12.000 081 33441.48 306.32 2336.31 35.48 2011-03-22 13:24:13.000 081 33441.45 306.32 2336.31 35.48 2011-03-22 13:24:14.000 081 33441.39 306.30 2336.29 35.48 2011-03-22 13:24:15.000 081 33441.40 306.32 2336.33 35.48 2011-03-22 13:24:16.000 081 33441.35 306.33 2336.36 35.48 2011-03-22 13:24:17.000 081 33441.40 306.32 2336.34 35.48 2011-03-22 13:24:18.000 081 33441.36 306.34 2336.36 35.48 2011-03-22 13:24:19.000 081 33441.44 306.32 2336.33 35.48 2011-03-22 13:24:20.000 081 33441.44 306.31 2336.33 35.48 2011-03-22 13:24:21.000 081 33441.35 306.29 2336.38 35.48 2011-03-22 13:24:22.000 081 33441.36 306.30 2336.36 35.48 2011-03-22 13:24:23.000 081 33441.40 306.32 2336.28 35.48 2011-03-22 13:24:24.000 081 33441.49 306.28 2336.32 35.48 2011-03-22 13:24:25.000 081 33441.35 306.28 2336.31 35.48 2011-03-22 13:24:26.000 081 33441.33 306.28 2336.39 35.48 2011-03-22 13:24:27.000 081 33441.38 306.29 2336.41 35.48 2011-03-22 13:24:28.000 081 33441.32 306.27 2336.45 35.48 2011-03-22 13:24:29.000 081 33441.30 306.25 2336.41 35.48 2011-03-22 13:24:30.000 081 33441.40 306.28 2336.41 35.48 2011-03-22 13:24:31.000 081 33441.40 306.28 2336.43 35.48 2011-03-22 13:24:32.000 081 33441.36 306.23 2336.46 35.48 2011-03-22 13:24:33.000 081 33441.42 306.24 2336.46 35.48 2011-03-22 13:24:34.000 081 33441.40 306.26 2336.46 35.48 2011-03-22 13:24:35.000 081 33441.29 306.26 2336.38 35.48 2011-03-22 13:24:36.000 081 33441.40 306.24 2336.45 35.48 2011-03-22 13:24:37.000 081 33441.32 306.26 2336.46 35.48 2011-03-22 13:24:38.000 081 33441.33 306.25 2336.46 35.48 2011-03-22 13:24:39.000 081 33441.37 306.24 2336.47 35.48 2011-03-22 13:24:40.000 081 33441.23 306.25 2336.43 35.48 2011-03-22 13:24:41.000 081 33441.38 306.19 2336.43 35.48 2011-03-22 13:24:42.000 081 33441.29 306.21 2336.52 35.48 2011-03-22 13:24:43.000 081 33441.35 306.22 2336.44 35.48 2011-03-22 13:24:44.000 081 33441.29 306.22 2336.42 35.48 2011-03-22 13:24:45.000 081 33441.30 306.24 2336.41 35.48 2011-03-22 13:24:46.000 081 33441.26 306.19 2336.40 35.48 2011-03-22 13:24:47.000 081 33441.33 306.19 2336.41 35.48 2011-03-22 13:24:48.000 081 33441.36 306.25 2336.45 35.48 2011-03-22 13:24:49.000 081 33441.30 306.27 2336.46 35.48 2011-03-22 13:24:50.000 081 33441.24 306.17 2336.42 35.48 2011-03-22 13:24:51.000 081 33441.28 306.23 2336.51 35.48 2011-03-22 13:24:52.000 081 33441.29 306.15 2336.47 35.48 2011-03-22 13:24:53.000 081 33441.26 306.21 2336.54 35.48 2011-03-22 13:24:54.000 081 33441.21 306.17 2336.48 35.48 2011-03-22 13:24:55.000 081 33441.16 306.18 2336.49 35.48 2011-03-22 13:24:56.000 081 33441.24 306.18 2336.49 35.48 2011-03-22 13:24:57.000 081 33441.21 306.22 2336.47 35.48 2011-03-22 13:24:58.000 081 33441.11 306.22 2336.47 35.48 2011-03-22 13:24:59.000 081 33441.31 306.17 2336.61 35.48 2011-03-22 13:25:00.000 081 33441.14 306.23 2336.50 35.48 2011-03-22 13:25:01.000 081 33441.18 306.21 2336.45 35.48 2011-03-22 13:25:02.000 081 33441.15 306.20 2336.52 35.48 2011-03-22 13:25:03.000 081 33441.21 306.22 2336.45 35.48 2011-03-22 13:25:04.000 081 33441.22 306.17 2336.55 35.48 2011-03-22 13:25:05.000 081 33441.12 306.22 2336.45 35.48 2011-03-22 13:25:06.000 081 33441.25 306.21 2336.54 35.48 2011-03-22 13:25:07.000 081 33441.17 306.20 2336.54 35.48 2011-03-22 13:25:08.000 081 33441.17 306.22 2336.49 35.48 2011-03-22 13:25:09.000 081 33441.11 306.23 2336.52 35.48 2011-03-22 13:25:10.000 081 33441.15 306.23 2336.53 35.48 2011-03-22 13:25:11.000 081 33441.15 306.19 2336.56 35.48 2011-03-22 13:25:12.000 081 33441.15 306.20 2336.57 35.48 2011-03-22 13:25:13.000 081 33441.08 306.21 2336.60 35.48 2011-03-22 13:25:14.000 081 33441.17 306.23 2336.51 35.48 2011-03-22 13:25:15.000 081 33440.99 306.18 2336.51 35.48 2011-03-22 13:25:16.000 081 33441.02 306.19 2336.58 35.48 2011-03-22 13:25:17.000 081 33441.15 306.21 2336.59 35.48 2011-03-22 13:25:18.000 081 33441.04 306.25 2336.57 35.48 2011-03-22 13:25:19.000 081 33441.12 306.23 2336.59 35.48 2011-03-22 13:25:20.000 081 33441.10 306.17 2336.62 35.48 2011-03-22 13:25:21.000 081 33441.07 306.22 2336.67 35.48 2011-03-22 13:25:22.000 081 33441.12 306.19 2336.65 35.48 2011-03-22 13:25:23.000 081 33441.05 306.20 2336.62 35.48 2011-03-22 13:25:24.000 081 33441.11 306.19 2336.65 35.48 2011-03-22 13:25:25.000 081 33441.05 306.19 2336.71 35.48 2011-03-22 13:25:26.000 081 33441.08 306.19 2336.60 35.48 2011-03-22 13:25:27.000 081 33441.05 306.17 2336.61 35.48 2011-03-22 13:25:28.000 081 33441.06 306.17 2336.76 35.48 2011-03-22 13:25:29.000 081 33441.05 306.15 2336.68 35.47 2011-03-22 13:25:30.000 081 33440.99 306.19 2336.64 35.48 2011-03-22 13:25:31.000 081 33440.99 306.23 2336.61 35.48 2011-03-22 13:25:32.000 081 33440.99 306.19 2336.70 35.48 2011-03-22 13:25:33.000 081 33440.99 306.19 2336.65 35.48 2011-03-22 13:25:34.000 081 33441.04 306.21 2336.67 35.48 2011-03-22 13:25:35.000 081 33441.00 306.23 2336.68 35.47 2011-03-22 13:25:36.000 081 33440.98 306.19 2336.71 35.48 2011-03-22 13:25:37.000 081 33441.03 306.20 2336.66 35.48 2011-03-22 13:25:38.000 081 33440.96 306.21 2336.69 35.48 2011-03-22 13:25:39.000 081 33440.90 306.18 2336.62 35.47 2011-03-22 13:25:40.000 081 33440.95 306.17 2336.72 35.48 2011-03-22 13:25:41.000 081 33441.02 306.20 2336.71 35.47 2011-03-22 13:25:42.000 081 33440.88 306.20 2336.65 35.48 2011-03-22 13:25:43.000 081 33440.89 306.20 2336.66 35.47 2011-03-22 13:25:44.000 081 33440.94 306.20 2336.71 35.47 2011-03-22 13:25:45.000 081 33440.88 306.21 2336.76 35.47 2011-03-22 13:25:46.000 081 33440.76 306.24 2336.70 35.47 2011-03-22 13:25:47.000 081 33440.92 306.20 2336.72 35.48 2011-03-22 13:25:48.000 081 33440.87 306.22 2336.81 35.47 2011-03-22 13:25:49.000 081 33440.86 306.18 2336.78 35.48 2011-03-22 13:25:50.000 081 33440.89 306.21 2336.68 35.48 2011-03-22 13:25:51.000 081 33440.89 306.13 2336.81 35.47 2011-03-22 13:25:52.000 081 33440.86 306.17 2336.78 35.47 2011-03-22 13:25:53.000 081 33440.83 306.21 2336.75 35.48 2011-03-22 13:25:54.000 081 33440.82 306.24 2336.86 35.47 2011-03-22 13:25:55.000 081 33440.80 306.23 2336.85 35.47 2011-03-22 13:25:56.000 081 33440.79 306.22 2336.82 35.47 2011-03-22 13:25:57.000 081 33440.74 306.22 2336.81 35.48 2011-03-22 13:25:58.000 081 33440.87 306.22 2336.89 35.48 2011-03-22 13:25:59.000 081 33440.62 306.18 2336.82 35.48 2011-03-22 13:26:00.000 081 33440.79 306.23 2336.86 35.48 2011-03-22 13:26:01.000 081 33440.68 306.20 2336.88 35.48 2011-03-22 13:26:02.000 081 33440.71 306.17 2336.87 35.48 2011-03-22 13:26:03.000 081 33440.73 306.22 2336.83 35.48 2011-03-22 13:26:04.000 081 33440.61 306.16 2336.87 35.48 2011-03-22 13:26:05.000 081 33440.74 306.21 2336.82 35.47 2011-03-22 13:26:06.000 081 33440.72 306.20 2336.91 35.47 2011-03-22 13:26:07.000 081 33440.68 306.18 2336.99 35.48 2011-03-22 13:26:08.000 081 33440.65 306.23 2336.96 35.48 2011-03-22 13:26:09.000 081 33440.67 306.19 2336.89 35.47 2011-03-22 13:26:10.000 081 33440.64 306.18 2336.98 35.48 2011-03-22 13:26:11.000 081 33440.62 306.23 2336.90 35.48 2011-03-22 13:26:12.000 081 33440.68 306.24 2336.90 35.47 2011-03-22 13:26:13.000 081 33440.58 306.23 2336.95 35.48 2011-03-22 13:26:14.000 081 33440.60 306.19 2336.96 35.47 2011-03-22 13:26:15.000 081 33440.59 306.18 2336.92 35.48 2011-03-22 13:26:16.000 081 33440.58 306.22 2336.92 35.47 2011-03-22 13:26:17.000 081 33440.57 306.23 2336.95 35.47 2011-03-22 13:26:18.000 081 33440.63 306.22 2337.02 35.47 2011-03-22 13:26:19.000 081 33440.45 306.19 2336.91 35.47 2011-03-22 13:26:20.000 081 33440.48 306.16 2336.95 35.47 2011-03-22 13:26:21.000 081 33440.55 306.17 2336.97 35.47 2011-03-22 13:26:22.000 081 33440.57 306.15 2336.98 35.47 2011-03-22 13:26:23.000 081 33440.56 306.17 2336.96 35.47 2011-03-22 13:26:24.000 081 33440.49 306.17 2336.95 35.48 2011-03-22 13:26:25.000 081 33440.48 306.14 2337.01 35.47 2011-03-22 13:26:26.000 081 33440.50 306.12 2336.97 35.47 2011-03-22 13:26:27.000 081 33440.55 306.15 2336.98 35.47 2011-03-22 13:26:28.000 081 33440.58 306.16 2336.95 35.47 2011-03-22 13:26:29.000 081 33440.63 306.16 2336.97 35.47 2011-03-22 13:26:30.000 081 33440.59 306.17 2337.04 35.47 2011-03-22 13:26:31.000 081 33440.58 306.15 2337.09 35.47 2011-03-22 13:26:32.000 081 33440.54 306.18 2336.99 35.47 2011-03-22 13:26:33.000 081 33440.51 306.11 2337.01 35.47 2011-03-22 13:26:34.000 081 33440.57 306.11 2337.01 35.47 2011-03-22 13:26:35.000 081 33440.41 306.16 2337.11 35.47 2011-03-22 13:26:36.000 081 33440.54 306.13 2337.15 35.47 2011-03-22 13:26:37.000 081 33440.52 306.13 2337.13 35.47 2011-03-22 13:26:38.000 081 33440.45 306.13 2337.02 35.47 2011-03-22 13:26:39.000 081 33440.51 306.16 2337.04 35.47 2011-03-22 13:26:40.000 081 33440.54 306.15 2337.01 35.47 2011-03-22 13:26:41.000 081 33440.48 306.12 2337.09 35.47 2011-03-22 13:26:42.000 081 33440.48 306.12 2337.05 35.47 2011-03-22 13:26:43.000 081 33440.48 306.11 2337.15 35.47 2011-03-22 13:26:44.000 081 33440.45 306.12 2337.03 35.47 2011-03-22 13:26:45.000 081 33440.55 306.15 2337.15 35.47 2011-03-22 13:26:46.000 081 33440.58 306.10 2337.05 35.47 2011-03-22 13:26:47.000 081 33440.46 306.08 2337.09 35.47 2011-03-22 13:26:48.000 081 33440.44 306.14 2337.17 35.47 2011-03-22 13:26:49.000 081 33440.44 306.13 2337.11 35.47 2011-03-22 13:26:50.000 081 33440.38 306.12 2337.13 35.47 2011-03-22 13:26:51.000 081 33440.46 306.10 2337.12 35.47 2011-03-22 13:26:52.000 081 33440.44 306.13 2337.13 35.48 2011-03-22 13:26:53.000 081 33440.36 306.10 2337.12 35.47 2011-03-22 13:26:54.000 081 33440.40 306.14 2337.17 35.47 2011-03-22 13:26:55.000 081 33440.36 306.15 2337.17 35.47 2011-03-22 13:26:56.000 081 33440.41 306.14 2337.07 35.47 2011-03-22 13:26:57.000 081 33440.47 306.17 2337.09 35.47 2011-03-22 13:26:58.000 081 33440.36 306.17 2337.12 35.47 2011-03-22 13:26:59.000 081 33440.43 306.18 2337.16 35.47 2011-03-22 13:27:00.000 081 33440.40 306.23 2337.16 35.47 2011-03-22 13:27:01.000 081 33440.35 306.24 2337.12 35.47 2011-03-22 13:27:02.000 081 33440.27 306.16 2337.12 35.47 2011-03-22 13:27:03.000 081 33440.28 306.17 2337.18 35.47 2011-03-22 13:27:04.000 081 33440.33 306.16 2337.09 35.47 2011-03-22 13:27:05.000 081 33440.31 306.17 2337.12 35.47 2011-03-22 13:27:06.000 081 33440.24 306.18 2337.15 35.47 2011-03-22 13:27:07.000 081 33440.18 306.16 2337.20 35.47 2011-03-22 13:27:08.000 081 33440.29 306.17 2337.23 35.47 2011-03-22 13:27:09.000 081 33440.21 306.20 2337.12 35.47 2011-03-22 13:27:10.000 081 33440.21 306.21 2337.18 35.47 2011-03-22 13:27:11.000 081 33440.12 306.21 2337.16 35.47 2011-03-22 13:27:12.000 081 33440.31 306.15 2337.18 35.47 2011-03-22 13:27:13.000 081 33440.26 306.15 2337.15 35.47 2011-03-22 13:27:14.000 081 33440.22 306.18 2337.26 35.47 2011-03-22 13:27:15.000 081 33440.21 306.19 2337.21 35.47 2011-03-22 13:27:16.000 081 33440.21 306.20 2337.17 35.47 2011-03-22 13:27:17.000 081 33440.14 306.17 2337.23 35.47 2011-03-22 13:27:18.000 081 33440.18 306.17 2337.15 35.47 2011-03-22 13:27:19.000 081 33440.12 306.17 2337.21 35.47 2011-03-22 13:27:20.000 081 33440.13 306.21 2337.24 35.47 2011-03-22 13:27:21.000 081 33440.12 306.20 2337.21 35.47 2011-03-22 13:27:22.000 081 33440.09 306.17 2337.26 35.47 2011-03-22 13:27:23.000 081 33440.10 306.20 2337.18 35.47 2011-03-22 13:27:24.000 081 33440.06 306.21 2337.24 35.47 2011-03-22 13:27:25.000 081 33440.09 306.20 2337.23 35.47 2011-03-22 13:27:26.000 081 33440.12 306.21 2337.41 35.47 2011-03-22 13:27:27.000 081 33440.06 306.22 2337.28 35.47 2011-03-22 13:27:28.000 081 33440.06 306.19 2337.24 35.47 2011-03-22 13:27:29.000 081 33440.03 306.19 2337.23 35.47 2011-03-22 13:27:30.000 081 33440.12 306.19 2337.33 35.47 2011-03-22 13:27:31.000 081 33440.08 306.19 2337.30 35.47 2011-03-22 13:27:32.000 081 33440.05 306.21 2337.30 35.47 2011-03-22 13:27:33.000 081 33440.01 306.21 2337.33 35.47 2011-03-22 13:27:34.000 081 33439.97 306.21 2337.26 35.47 2011-03-22 13:27:35.000 081 33439.99 306.20 2337.30 35.47 2011-03-22 13:27:36.000 081 33439.97 306.22 2337.29 35.47 2011-03-22 13:27:37.000 081 33439.84 306.22 2337.28 35.47 2011-03-22 13:27:38.000 081 33439.96 306.21 2337.36 35.47 2011-03-22 13:27:39.000 081 33439.95 306.19 2337.36 35.47 2011-03-22 13:27:40.000 081 33439.88 306.24 2337.34 35.47 2011-03-22 13:27:41.000 081 33439.92 306.26 2337.38 35.47 2011-03-22 13:27:42.000 081 33439.91 306.23 2337.43 35.47 2011-03-22 13:27:43.000 081 33439.84 306.24 2337.32 35.47 2011-03-22 13:27:44.000 081 33439.87 306.26 2337.39 35.47 2011-03-22 13:27:45.000 081 33439.91 306.26 2337.31 35.47 2011-03-22 13:27:46.000 081 33439.78 306.24 2337.42 35.47 2011-03-22 13:27:47.000 081 33439.85 306.25 2337.42 35.47 2011-03-22 13:27:48.000 081 33439.89 306.22 2337.48 35.47 2011-03-22 13:27:49.000 081 33439.81 306.26 2337.39 35.47 2011-03-22 13:27:50.000 081 33439.84 306.26 2337.42 35.47 2011-03-22 13:27:51.000 081 33439.83 306.21 2337.46 35.47 2011-03-22 13:27:52.000 081 33439.72 306.25 2337.46 35.47 2011-03-22 13:27:53.000 081 33439.80 306.27 2337.48 35.47 2011-03-22 13:27:54.000 081 33439.82 306.25 2337.50 35.47 2011-03-22 13:27:55.000 081 33439.72 306.25 2337.43 35.47 2011-03-22 13:27:56.000 081 33439.78 306.25 2337.47 35.47 2011-03-22 13:27:57.000 081 33439.73 306.25 2337.59 35.47 2011-03-22 13:27:58.000 081 33439.71 306.22 2337.46 35.47 2011-03-22 13:27:59.000 081 33439.83 306.26 2337.47 35.47 2011-03-22 13:28:00.000 081 33439.64 306.26 2337.51 35.47 2011-03-22 13:28:01.000 081 33439.59 306.24 2337.51 35.48 2011-03-22 13:28:02.000 081 33439.68 306.27 2337.44 35.47 2011-03-22 13:28:03.000 081 33439.68 306.28 2337.54 35.47 2011-03-22 13:28:04.000 081 33439.67 306.29 2337.48 35.47 2011-03-22 13:28:05.000 081 33439.57 306.30 2337.52 35.48 2011-03-22 13:28:06.000 081 33439.60 306.26 2337.52 35.47 2011-03-22 13:28:07.000 081 33439.68 306.25 2337.48 35.47 2011-03-22 13:28:08.000 081 33439.68 306.25 2337.59 35.47 2011-03-22 13:28:09.000 081 33439.66 306.27 2337.52 35.47 2011-03-22 13:28:10.000 081 33439.65 306.30 2337.45 35.47 2011-03-22 13:28:11.000 081 33439.58 306.27 2337.58 35.47 2011-03-22 13:28:12.000 081 33439.63 306.24 2337.56 35.47 2011-03-22 13:28:13.000 081 33439.59 306.23 2337.62 35.47 2011-03-22 13:28:14.000 081 33439.60 306.24 2337.55 35.47 2011-03-22 13:28:15.000 081 33439.59 306.25 2337.61 35.47 2011-03-22 13:28:16.000 081 33439.58 306.25 2337.60 35.47 2011-03-22 13:28:17.000 081 33439.54 306.24 2337.66 35.47 2011-03-22 13:28:18.000 081 33439.61 306.25 2337.58 35.47 2011-03-22 13:28:19.000 081 33439.53 306.25 2337.57 35.47 2011-03-22 13:28:20.000 081 33439.64 306.25 2337.56 35.47 2011-03-22 13:28:21.000 081 33439.56 306.22 2337.69 35.47 2011-03-22 13:28:22.000 081 33439.46 306.26 2337.64 35.47 2011-03-22 13:28:23.000 081 33439.54 306.24 2337.58 35.47 2011-03-22 13:28:24.000 081 33439.53 306.30 2337.68 35.47 2011-03-22 13:28:25.000 081 33439.53 306.26 2337.67 35.47 2011-03-22 13:28:26.000 081 33439.43 306.29 2337.58 35.47 2011-03-22 13:28:27.000 081 33439.47 306.27 2337.69 35.47 2011-03-22 13:28:28.000 081 33439.62 306.27 2337.63 35.47 2011-03-22 13:28:29.000 081 33439.49 306.30 2337.63 35.47 2011-03-22 13:28:30.000 081 33439.48 306.28 2337.73 35.47 2011-03-22 13:28:31.000 081 33439.35 306.28 2337.72 35.47 2011-03-22 13:28:32.000 081 33439.43 306.27 2337.65 35.47 2011-03-22 13:28:33.000 081 33439.38 306.26 2337.70 35.47 2011-03-22 13:28:34.000 081 33439.33 306.30 2337.65 35.47 2011-03-22 13:28:35.000 081 33439.48 306.28 2337.77 35.47 2011-03-22 13:28:36.000 081 33439.26 306.28 2337.72 35.47 2011-03-22 13:28:37.000 081 33439.37 306.25 2337.77 35.47 2011-03-22 13:28:38.000 081 33439.31 306.25 2337.74 35.47 2011-03-22 13:28:39.000 081 33439.34 306.24 2337.65 35.47 2011-03-22 13:28:40.000 081 33439.32 306.21 2337.69 35.47 2011-03-22 13:28:41.000 081 33439.36 306.27 2337.69 35.47 2011-03-22 13:28:42.000 081 33439.31 306.29 2337.72 35.47 2011-03-22 13:28:43.000 081 33439.38 306.26 2337.77 35.47 2011-03-22 13:28:44.000 081 33439.36 306.26 2337.81 35.48 2011-03-22 13:28:45.000 081 33439.30 306.27 2337.75 35.47 2011-03-22 13:28:46.000 081 33439.26 306.28 2337.77 35.47 2011-03-22 13:28:47.000 081 33439.29 306.28 2337.77 35.47 2011-03-22 13:28:48.000 081 33439.31 306.29 2337.74 35.47 2011-03-22 13:28:49.000 081 33439.26 306.29 2337.73 35.47 2011-03-22 13:28:50.000 081 33439.31 306.27 2337.74 35.47 2011-03-22 13:28:51.000 081 33439.29 306.30 2337.83 35.47 2011-03-22 13:28:52.000 081 33439.31 306.24 2337.78 35.47 2011-03-22 13:28:53.000 081 33439.23 306.26 2337.79 35.47 2011-03-22 13:28:54.000 081 33439.24 306.31 2337.84 35.47 2011-03-22 13:28:55.000 081 33439.14 306.29 2337.82 35.47 2011-03-22 13:28:56.000 081 33439.26 306.32 2337.75 35.47 2011-03-22 13:28:57.000 081 33439.25 306.29 2337.75 35.47 2011-03-22 13:28:58.000 081 33439.00 306.27 2337.84 35.47 2011-03-22 13:28:59.000 081 33439.26 306.25 2337.82 35.47 2011-03-22 13:29:00.000 081 33439.11 306.31 2337.88 35.47 2011-03-22 13:29:01.000 081 33439.16 306.26 2337.79 35.47 2011-03-22 13:29:02.000 081 33439.25 306.28 2337.85 35.47 2011-03-22 13:29:03.000 081 33439.14 306.27 2337.80 35.47 2011-03-22 13:29:04.000 081 33439.11 306.27 2337.73 35.47 2011-03-22 13:29:05.000 081 33439.18 306.30 2337.80 35.47 2011-03-22 13:29:06.000 081 33439.12 306.28 2337.76 35.47 2011-03-22 13:29:07.000 081 33439.15 306.25 2337.83 35.47 2011-03-22 13:29:08.000 081 33439.22 306.29 2337.89 35.47 2011-03-22 13:29:09.000 081 33439.13 306.30 2337.89 35.47 2011-03-22 13:29:10.000 081 33439.09 306.33 2337.83 35.47 2011-03-22 13:29:11.000 081 33439.24 306.31 2337.82 35.47 2011-03-22 13:29:12.000 081 33439.03 306.33 2337.87 35.47 2011-03-22 13:29:13.000 081 33439.05 306.31 2337.86 35.47 2011-03-22 13:29:14.000 081 33439.15 306.34 2337.92 35.47 2011-03-22 13:29:15.000 081 33439.07 306.33 2337.91 35.47 2011-03-22 13:29:16.000 081 33439.03 306.34 2337.86 35.47 2011-03-22 13:29:17.000 081 33439.03 306.37 2337.98 35.47 2011-03-22 13:29:18.000 081 33438.90 306.36 2337.99 35.47 2011-03-22 13:29:19.000 081 33438.89 306.35 2337.98 35.47 2011-03-22 13:29:20.000 081 33439.00 306.34 2337.96 35.47 2011-03-22 13:29:21.000 081 33438.99 306.35 2337.92 35.47 2011-03-22 13:29:22.000 081 33438.98 306.37 2337.93 35.47 2011-03-22 13:29:23.000 081 33438.82 306.36 2337.97 35.47 2011-03-22 13:29:24.000 081 33438.93 306.37 2337.93 35.47 2011-03-22 13:29:25.000 081 33438.91 306.38 2338.00 35.47 2011-03-22 13:29:26.000 081 33438.81 306.35 2338.07 35.47 2011-03-22 13:29:27.000 081 33438.82 306.31 2338.03 35.47 2011-03-22 13:29:28.000 081 33438.80 306.35 2338.01 35.47 2011-03-22 13:29:29.000 081 33438.81 306.38 2337.95 35.47 2011-03-22 13:29:30.000 081 33438.79 306.41 2337.99 35.47 2011-03-22 13:29:31.000 081 33438.78 306.36 2338.05 35.47 2011-03-22 13:29:32.000 081 33438.75 306.34 2338.00 35.47 2011-03-22 13:29:33.000 081 33438.62 306.35 2338.08 35.47 2011-03-22 13:29:34.000 081 33438.74 306.38 2338.05 35.47 2011-03-22 13:29:35.000 081 33438.68 306.40 2337.95 35.47 2011-03-22 13:29:36.000 081 33438.69 306.40 2338.08 35.47 2011-03-22 13:29:37.000 081 33438.66 306.43 2338.01 35.47 2011-03-22 13:29:38.000 081 33438.63 306.39 2338.01 35.47 2011-03-22 13:29:39.000 081 33438.65 306.37 2338.11 35.47 2011-03-22 13:29:40.000 081 33438.64 306.40 2338.10 35.47 2011-03-22 13:29:41.000 081 33438.59 306.37 2338.12 35.47 2011-03-22 13:29:42.000 081 33438.64 306.39 2338.11 35.47 2011-03-22 13:29:43.000 081 33438.64 306.37 2338.04 35.47 2011-03-22 13:29:44.000 081 33438.56 306.38 2338.03 35.47 2011-03-22 13:29:45.000 081 33438.51 306.42 2338.10 35.47 2011-03-22 13:29:46.000 081 33438.54 306.45 2338.14 35.47 2011-03-22 13:29:47.000 081 33438.62 306.39 2338.17 35.47 2011-03-22 13:29:48.000 081 33438.39 306.48 2338.12 35.47 2011-03-22 13:29:49.000 081 33438.59 306.43 2338.09 35.47 2011-03-22 13:29:50.000 081 33438.41 306.44 2338.08 35.47 2011-03-22 13:29:51.000 081 33438.51 306.42 2338.14 35.47 2011-03-22 13:29:52.000 081 33438.50 306.44 2338.17 35.47 2011-03-22 13:29:53.000 081 33438.49 306.44 2338.24 35.47 2011-03-22 13:29:54.000 081 33438.33 306.41 2338.10 35.47 2011-03-22 13:29:55.000 081 33438.44 306.46 2338.28 35.47 2011-03-22 13:29:56.000 081 33438.37 306.46 2338.23 35.47 2011-03-22 13:29:57.000 081 33438.34 306.43 2338.28 35.47 2011-03-22 13:29:58.000 081 33438.29 306.42 2338.32 35.47 2011-03-22 13:29:59.000 081 33438.33 306.46 2338.18 35.47 2011-03-22 13:30:00.000 081 33438.30 306.44 2338.36 35.47 2011-03-22 13:30:01.000 081 33438.32 306.40 2338.28 35.47 2011-03-22 13:30:02.000 081 33438.23 306.43 2338.36 35.47 2011-03-22 13:30:03.000 081 33438.23 306.46 2338.30 35.47 2011-03-22 13:30:04.000 081 33438.25 306.45 2338.31 35.47 2011-03-22 13:30:05.000 081 33438.22 306.41 2338.38 35.47 2011-03-22 13:30:06.000 081 33438.22 306.43 2338.34 35.47 2011-03-22 13:30:07.000 081 33438.33 306.45 2338.42 35.47 2011-03-22 13:30:08.000 081 33438.19 306.42 2338.38 35.47 2011-03-22 13:30:09.000 081 33438.17 306.42 2338.28 35.47 2011-03-22 13:30:10.000 081 33438.14 306.44 2338.37 35.47 2011-03-22 13:30:11.000 081 33438.20 306.44 2338.44 35.47 2011-03-22 13:30:12.000 081 33438.09 306.44 2338.35 35.47 2011-03-22 13:30:13.000 081 33438.20 306.43 2338.46 35.47 2011-03-22 13:30:14.000 081 33438.13 306.40 2338.45 35.47 2011-03-22 13:30:15.000 081 33438.22 306.45 2338.47 35.47 2011-03-22 13:30:16.000 081 33438.14 306.41 2338.42 35.47 2011-03-22 13:30:17.000 081 33438.19 306.44 2338.44 35.47 2011-03-22 13:30:18.000 081 33438.05 306.44 2338.39 35.47 2011-03-22 13:30:19.000 081 33438.26 306.48 2338.42 35.47 2011-03-22 13:30:20.000 081 33438.14 306.44 2338.39 35.47 2011-03-22 13:30:21.000 081 33438.23 306.44 2338.44 35.47 2011-03-22 13:30:22.000 081 33438.13 306.47 2338.51 35.47 2011-03-22 13:30:23.000 081 33438.10 306.44 2338.47 35.47 2011-03-22 13:30:24.000 081 33438.04 306.43 2338.42 35.47 2011-03-22 13:30:25.000 081 33438.18 306.41 2338.48 35.47 2011-03-22 13:30:26.000 081 33438.06 306.42 2338.44 35.47 2011-03-22 13:30:27.000 081 33438.14 306.44 2338.42 35.47 2011-03-22 13:30:28.000 081 33438.10 306.42 2338.44 35.47 2011-03-22 13:30:29.000 081 33438.07 306.41 2338.57 35.47 2011-03-22 13:30:30.000 081 33438.10 306.44 2338.49 35.47 2011-03-22 13:30:31.000 081 33438.10 306.41 2338.51 35.47 2011-03-22 13:30:32.000 081 33438.06 306.42 2338.48 35.47 2011-03-22 13:30:33.000 081 33438.08 306.44 2338.47 35.47 2011-03-22 13:30:34.000 081 33438.10 306.41 2338.51 35.47 2011-03-22 13:30:35.000 081 33438.04 306.42 2338.51 35.47 2011-03-22 13:30:36.000 081 33438.18 306.44 2338.48 35.47 2011-03-22 13:30:37.000 081 33438.07 306.47 2338.52 35.47 2011-03-22 13:30:38.000 081 33438.03 306.46 2338.52 35.47 2011-03-22 13:30:39.000 081 33438.10 306.48 2338.49 35.47 2011-03-22 13:30:40.000 081 33438.07 306.44 2338.46 35.47 2011-03-22 13:30:41.000 081 33438.08 306.44 2338.45 35.47 2011-03-22 13:30:42.000 081 33438.07 306.47 2338.50 35.47 2011-03-22 13:30:43.000 081 33438.07 306.48 2338.53 35.47 2011-03-22 13:30:44.000 081 33438.10 306.48 2338.51 35.47 2011-03-22 13:30:45.000 081 33438.05 306.45 2338.49 35.47 2011-03-22 13:30:46.000 081 33437.97 306.45 2338.51 35.47 2011-03-22 13:30:47.000 081 33438.07 306.44 2338.59 35.47 2011-03-22 13:30:48.000 081 33438.12 306.48 2338.58 35.47 2011-03-22 13:30:49.000 081 33437.89 306.45 2338.56 35.47 2011-03-22 13:30:50.000 081 33437.90 306.42 2338.57 35.47 2011-03-22 13:30:51.000 081 33438.06 306.48 2338.54 35.47 2011-03-22 13:30:52.000 081 33438.11 306.45 2338.57 35.47 2011-03-22 13:30:53.000 081 33438.06 306.45 2338.61 35.47 2011-03-22 13:30:54.000 081 33438.11 306.45 2338.59 35.47 2011-03-22 13:30:55.000 081 33438.08 306.44 2338.60 35.47 2011-03-22 13:30:56.000 081 33438.04 306.44 2338.64 35.47 2011-03-22 13:30:57.000 081 33438.03 306.44 2338.58 35.47 2011-03-22 13:30:58.000 081 33438.09 306.45 2338.55 35.47 2011-03-22 13:30:59.000 081 33438.03 306.46 2338.65 35.47 2011-03-22 13:31:00.000 081 33437.95 306.48 2338.60 35.47 2011-03-22 13:31:01.000 081 33438.11 306.49 2338.47 35.47 2011-03-22 13:31:02.000 081 33437.98 306.49 2338.51 35.47 2011-03-22 13:31:03.000 081 33437.95 306.49 2338.60 35.47 2011-03-22 13:31:04.000 081 33438.00 306.45 2338.61 35.47 2011-03-22 13:31:05.000 081 33437.95 306.47 2338.69 35.47 2011-03-22 13:31:06.000 081 33438.08 306.49 2338.64 35.47 2011-03-22 13:31:07.000 081 33437.95 306.47 2338.63 35.47 2011-03-22 13:31:08.000 081 33437.97 306.47 2338.60 35.47 2011-03-22 13:31:09.000 081 33437.99 306.44 2338.67 35.47 2011-03-22 13:31:10.000 081 33438.06 306.46 2338.68 35.47 2011-03-22 13:31:11.000 081 33437.94 306.48 2338.67 35.47 2011-03-22 13:31:12.000 081 33438.02 306.46 2338.67 35.47 2011-03-22 13:31:13.000 081 33437.92 306.48 2338.61 35.47 2011-03-22 13:31:14.000 081 33437.94 306.46 2338.68 35.47 2011-03-22 13:31:15.000 081 33438.02 306.44 2338.67 35.47 2011-03-22 13:31:16.000 081 33437.97 306.48 2338.63 35.47 2011-03-22 13:31:17.000 081 33437.95 306.47 2338.64 35.47 2011-03-22 13:31:18.000 081 33438.04 306.42 2338.69 35.47 2011-03-22 13:31:19.000 081 33438.03 306.43 2338.67 35.47 2011-03-22 13:31:20.000 081 33437.97 306.43 2338.66 35.47 2011-03-22 13:31:21.000 081 33437.98 306.47 2338.69 35.47 2011-03-22 13:31:22.000 081 33437.91 306.45 2338.67 35.47 2011-03-22 13:31:23.000 081 33437.94 306.45 2338.59 35.47 2011-03-22 13:31:24.000 081 33437.91 306.43 2338.63 35.47 2011-03-22 13:31:25.000 081 33438.01 306.41 2338.61 35.47 2011-03-22 13:31:26.000 081 33437.99 306.40 2338.64 35.47 2011-03-22 13:31:27.000 081 33437.95 306.44 2338.59 35.47 2011-03-22 13:31:28.000 081 33437.90 306.47 2338.67 35.47 2011-03-22 13:31:29.000 081 33437.91 306.49 2338.78 35.47 2011-03-22 13:31:30.000 081 33438.01 306.43 2338.69 35.47 2011-03-22 13:31:31.000 081 33437.94 306.47 2338.67 35.47 2011-03-22 13:31:32.000 081 33437.97 306.42 2338.69 35.47 2011-03-22 13:31:33.000 081 33437.93 306.48 2338.70 35.47 2011-03-22 13:31:34.000 081 33437.95 306.42 2338.64 35.47 2011-03-22 13:31:35.000 081 33437.86 306.43 2338.66 35.47 2011-03-22 13:31:36.000 081 33437.97 306.42 2338.69 35.47 2011-03-22 13:31:37.000 081 33437.94 306.38 2338.65 35.47 2011-03-22 13:31:38.000 081 33437.94 306.37 2338.63 35.47 2011-03-22 13:31:39.000 081 33438.04 306.42 2338.60 35.47 2011-03-22 13:31:40.000 081 33438.03 306.42 2338.63 35.47 2011-03-22 13:31:41.000 081 33438.08 306.42 2338.65 35.47 2011-03-22 13:31:42.000 081 33437.98 306.42 2338.60 35.47 2011-03-22 13:31:43.000 081 33438.02 306.43 2338.67 35.47 2011-03-22 13:31:44.000 081 33437.99 306.44 2338.67 35.47 2011-03-22 13:31:45.000 081 33438.02 306.45 2338.63 35.47 2011-03-22 13:31:46.000 081 33438.03 306.41 2338.72 35.47 2011-03-22 13:31:47.000 081 33438.01 306.42 2338.70 35.47 2011-03-22 13:31:48.000 081 33438.01 306.43 2338.67 35.47 2011-03-22 13:31:49.000 081 33438.04 306.43 2338.80 35.47 2011-03-22 13:31:50.000 081 33437.96 306.44 2338.66 35.47 2011-03-22 13:31:51.000 081 33438.05 306.48 2338.68 35.47 2011-03-22 13:31:52.000 081 33438.08 306.44 2338.72 35.47 2011-03-22 13:31:53.000 081 33437.94 306.47 2338.72 35.47 2011-03-22 13:31:54.000 081 33437.91 306.46 2338.63 35.47 2011-03-22 13:31:55.000 081 33438.06 306.46 2338.66 35.47 2011-03-22 13:31:56.000 081 33438.00 306.42 2338.63 35.47 2011-03-22 13:31:57.000 081 33437.98 306.42 2338.71 35.47 2011-03-22 13:31:58.000 081 33437.99 306.49 2338.66 35.47 2011-03-22 13:31:59.000 081 33438.16 306.42 2338.70 35.47 2011-03-22 13:32:00.000 081 33437.90 306.44 2338.72 35.47 2011-03-22 13:32:01.000 081 33438.03 306.48 2338.60 35.47 2011-03-22 13:32:02.000 081 33437.97 306.49 2338.65 35.47 2011-03-22 13:32:03.000 081 33438.08 306.46 2338.80 35.47 2011-03-22 13:32:04.000 081 33437.88 306.49 2338.78 35.47 2011-03-22 13:32:05.000 081 33437.88 306.50 2338.63 35.47 2011-03-22 13:32:06.000 081 33437.86 306.51 2338.66 35.47 2011-03-22 13:32:07.000 081 33437.89 306.54 2338.66 35.47 2011-03-22 13:32:08.000 081 33437.85 306.48 2338.65 35.47 2011-03-22 13:32:09.000 081 33437.85 306.52 2338.72 35.47 2011-03-22 13:32:10.000 081 33437.78 306.56 2338.72 35.47 2011-03-22 13:32:11.000 081 33437.81 306.56 2338.80 35.47 2011-03-22 13:32:12.000 081 33437.72 306.55 2338.70 35.47 2011-03-22 13:32:13.000 081 33437.75 306.56 2338.82 35.47 2011-03-22 13:32:14.000 081 33437.75 306.55 2338.76 35.47 2011-03-22 13:32:15.000 081 33437.67 306.60 2338.72 35.47 2011-03-22 13:32:16.000 081 33437.73 306.62 2338.86 35.47 2011-03-22 13:32:17.000 081 33437.73 306.65 2338.88 35.47 2011-03-22 13:32:18.000 081 33437.62 306.62 2338.82 35.47 2011-03-22 13:32:19.000 081 33437.61 306.65 2338.81 35.47 2011-03-22 13:32:20.000 081 33437.63 306.60 2338.82 35.47 2011-03-22 13:32:21.000 081 33437.65 306.69 2338.90 35.47 2011-03-22 13:32:22.000 081 33437.66 306.69 2338.89 35.47 2011-03-22 13:32:23.000 081 33437.61 306.70 2338.85 35.47 2011-03-22 13:32:24.000 081 33437.56 306.71 2338.88 35.47 2011-03-22 13:32:25.000 081 33437.53 306.69 2338.86 35.47 2011-03-22 13:32:26.000 081 33437.54 306.67 2338.89 35.47 2011-03-22 13:32:27.000 081 33437.54 306.74 2338.94 35.47 2011-03-22 13:32:28.000 081 33437.60 306.70 2338.88 35.47 2011-03-22 13:32:29.000 081 33437.57 306.73 2338.96 35.47 2011-03-22 13:32:30.000 081 33437.55 306.71 2338.94 35.47 2011-03-22 13:32:31.000 081 33437.51 306.70 2338.97 35.47 2011-03-22 13:32:32.000 081 33437.56 306.73 2338.93 35.47 2011-03-22 13:32:33.000 081 33437.53 306.75 2338.98 35.47 2011-03-22 13:32:34.000 081 33437.60 306.73 2338.96 35.47 2011-03-22 13:32:35.000 081 33437.54 306.73 2339.09 35.47 2011-03-22 13:32:36.000 081 33437.61 306.75 2339.01 35.47 2011-03-22 13:32:37.000 081 33437.51 306.78 2339.02 35.47 2011-03-22 13:32:38.000 081 33437.61 306.74 2339.05 35.47 2011-03-22 13:32:39.000 081 33437.56 306.74 2339.07 35.47 2011-03-22 13:32:40.000 081 33437.66 306.75 2339.01 35.47 2011-03-22 13:32:41.000 081 33437.72 306.76 2338.95 35.47 2011-03-22 13:32:42.000 081 33437.50 306.74 2339.00 35.47 2011-03-22 13:32:43.000 081 33437.72 306.75 2339.06 35.47 2011-03-22 13:32:44.000 081 33437.63 306.71 2339.02 35.47 2011-03-22 13:32:45.000 081 33437.62 306.71 2339.07 35.47 2011-03-22 13:32:46.000 081 33437.53 306.72 2339.01 35.47 2011-03-22 13:32:47.000 081 33437.49 306.70 2339.04 35.47 2011-03-22 13:32:48.000 081 33437.46 306.73 2339.08 35.47 2011-03-22 13:32:49.000 081 33437.48 306.75 2339.00 35.47 2011-03-22 13:32:50.000 081 33437.49 306.73 2339.08 35.47 2011-03-22 13:32:51.000 081 33437.51 306.79 2339.08 35.47 2011-03-22 13:32:52.000 081 33437.45 306.82 2339.11 35.47 2011-03-22 13:32:53.000 081 33437.44 306.79 2339.14 35.47 2011-03-22 13:32:54.000 081 33437.46 306.82 2339.10 35.47 2011-03-22 13:32:55.000 081 33437.45 306.81 2339.09 35.47 2011-03-22 13:32:56.000 081 33437.45 306.82 2339.03 35.47 2011-03-22 13:32:57.000 081 33437.44 306.87 2339.07 35.47 2011-03-22 13:32:58.000 081 33437.39 306.85 2339.11 35.47 2011-03-22 13:32:59.000 081 33437.39 306.87 2339.13 35.47 2011-03-22 13:33:00.000 081 33437.38 306.89 2339.06 35.47 2011-03-22 13:33:01.000 081 33437.32 306.87 2339.22 35.47 2011-03-22 13:33:02.000 081 33437.29 306.88 2339.16 35.47 2011-03-22 13:33:03.000 081 33437.36 306.89 2339.13 35.47 2011-03-22 13:33:04.000 081 33437.35 306.89 2339.26 35.47 2011-03-22 13:33:05.000 081 33437.30 306.89 2339.26 35.47 2011-03-22 13:33:06.000 081 33437.41 306.94 2339.28 35.47 2011-03-22 13:33:07.000 081 33437.20 306.89 2339.26 35.47 2011-03-22 13:33:08.000 081 33437.30 306.86 2339.20 35.47 2011-03-22 13:33:09.000 081 33437.35 306.84 2339.29 35.47 2011-03-22 13:33:10.000 081 33437.28 306.94 2339.28 35.47 2011-03-22 13:33:11.000 081 33437.46 306.87 2339.22 35.47 2011-03-22 13:33:12.000 081 33437.40 306.94 2339.30 35.47 2011-03-22 13:33:13.000 081 33437.30 306.91 2339.26 35.47 2011-03-22 13:33:14.000 081 33437.29 306.90 2339.33 35.47 2011-03-22 13:33:15.000 081 33437.23 306.95 2339.37 35.47 2011-03-22 13:33:16.000 081 33437.23 306.93 2339.28 35.47 2011-03-22 13:33:17.000 081 33437.29 306.97 2339.35 35.47 2011-03-22 13:33:18.000 081 33437.36 306.89 2339.34 35.47 2011-03-22 13:33:19.000 081 33437.33 306.96 2339.43 35.47 2011-03-22 13:33:20.000 081 33437.31 306.91 2339.31 35.47 2011-03-22 13:33:21.000 081 33437.37 306.89 2339.28 35.47 2011-03-22 13:33:22.000 081 33437.28 306.93 2339.34 35.47 2011-03-22 13:33:23.000 081 33437.43 306.95 2339.23 35.47 2011-03-22 13:33:24.000 081 33437.33 306.88 2339.31 35.47 2011-03-22 13:33:25.000 081 33437.29 306.94 2339.29 35.47 2011-03-22 13:33:26.000 081 33437.32 306.94 2339.33 35.47 2011-03-22 13:33:27.000 081 33437.43 306.98 2339.33 35.47 2011-03-22 13:33:28.000 081 33437.40 306.93 2339.27 35.47 2011-03-22 13:33:29.000 081 33437.39 306.92 2339.38 35.47 2011-03-22 13:33:30.000 081 33437.41 306.93 2339.37 35.47 2011-03-22 13:33:31.000 081 33437.41 306.91 2339.38 35.47 2011-03-22 13:33:32.000 081 33437.42 306.93 2339.35 35.47 2011-03-22 13:33:33.000 081 33437.42 306.91 2339.31 35.47 2011-03-22 13:33:34.000 081 33437.46 306.90 2339.36 35.47 2011-03-22 13:33:35.000 081 33437.64 306.95 2339.34 35.47 2011-03-22 13:33:36.000 081 33437.46 306.96 2339.44 35.47 2011-03-22 13:33:37.000 081 33437.55 306.93 2339.34 35.47 2011-03-22 13:33:38.000 081 33437.48 306.92 2339.39 35.47 2011-03-22 13:33:39.000 081 33437.48 306.93 2339.28 35.47 2011-03-22 13:33:40.000 081 33437.50 306.93 2339.41 35.47 2011-03-22 13:33:41.000 081 33437.54 306.91 2339.31 35.47 2011-03-22 13:33:42.000 081 33437.64 306.96 2339.34 35.47 2011-03-22 13:33:43.000 081 33437.59 306.91 2339.43 35.47 2011-03-22 13:33:44.000 081 33437.56 306.91 2339.38 35.47 2011-03-22 13:33:45.000 081 33437.58 306.91 2339.40 35.47 2011-03-22 13:33:46.000 081 33437.55 306.89 2339.38 35.47 2011-03-22 13:33:47.000 081 33437.53 306.92 2339.37 35.47 2011-03-22 13:33:48.000 081 33437.59 306.91 2339.37 35.47 2011-03-22 13:33:49.000 081 33437.66 306.88 2339.38 35.47 2011-03-22 13:33:50.000 081 33437.58 306.89 2339.37 35.47 2011-03-22 13:33:51.000 081 33437.64 306.93 2339.30 35.47 2011-03-22 13:33:52.000 081 33437.70 306.89 2339.38 35.47 2011-03-22 13:33:53.000 081 33437.65 306.91 2339.32 35.47 2011-03-22 13:33:54.000 081 33437.63 306.87 2339.38 35.47 2011-03-22 13:33:55.000 081 33437.72 306.91 2339.41 35.47 2011-03-22 13:33:56.000 081 33437.65 306.90 2339.34 35.47 2011-03-22 13:33:57.000 081 33437.69 306.88 2339.37 35.47 2011-03-22 13:33:58.000 081 33437.72 306.90 2339.38 35.47 2011-03-22 13:33:59.000 081 33437.69 306.87 2339.44 35.47 2011-03-22 13:34:00.000 081 33437.70 306.88 2339.47 35.47 2011-03-22 13:34:01.000 081 33437.73 306.86 2339.28 35.47 2011-03-22 13:34:02.000 081 33437.73 306.84 2339.30 35.47 2011-03-22 13:34:03.000 081 33437.75 306.90 2339.32 35.47 2011-03-22 13:34:04.000 081 33437.81 306.82 2339.34 35.47 2011-03-22 13:34:05.000 081 33437.72 306.85 2339.27 35.47 2011-03-22 13:34:06.000 081 33437.89 306.85 2339.33 35.47 2011-03-22 13:34:07.000 081 33437.85 306.89 2339.28 35.47 2011-03-22 13:34:08.000 081 33437.84 306.85 2339.29 35.47 2011-03-22 13:34:09.000 081 33437.90 306.86 2339.37 35.47 2011-03-22 13:34:10.000 081 33437.84 306.86 2339.38 35.47 2011-03-22 13:34:11.000 081 33437.79 306.82 2339.27 35.47 2011-03-22 13:34:12.000 081 33437.83 306.88 2339.34 35.47 2011-03-22 13:34:13.000 081 33437.85 306.82 2339.23 35.47 2011-03-22 13:34:14.000 081 33437.87 306.80 2339.19 35.47 2011-03-22 13:34:15.000 081 33437.86 306.81 2339.28 35.47 2011-03-22 13:34:16.000 081 33437.95 306.80 2339.32 35.47 2011-03-22 13:34:17.000 081 33438.00 306.77 2339.33 35.47 2011-03-22 13:34:18.000 081 33437.88 306.81 2339.23 35.47 2011-03-22 13:34:19.000 081 33437.95 306.82 2339.35 35.47 2011-03-22 13:34:20.000 081 33437.90 306.79 2339.26 35.47 2011-03-22 13:34:21.000 081 33437.93 306.79 2339.23 35.47 2011-03-22 13:34:22.000 081 33437.87 306.82 2339.31 35.47 2011-03-22 13:34:23.000 081 33437.98 306.81 2339.26 35.47 2011-03-22 13:34:24.000 081 33437.86 306.86 2339.29 35.47 2011-03-22 13:34:25.000 081 33437.97 306.80 2339.24 35.47 2011-03-22 13:34:26.000 081 33437.98 306.78 2339.26 35.47 2011-03-22 13:34:27.000 081 33437.90 306.80 2339.19 35.47 2011-03-22 13:34:28.000 081 33437.91 306.84 2339.20 35.47 2011-03-22 13:34:29.000 081 33437.91 306.81 2339.22 35.47 2011-03-22 13:34:30.000 081 33437.90 306.80 2339.23 35.47 2011-03-22 13:34:31.000 081 33437.92 306.80 2339.28 35.47 2011-03-22 13:34:32.000 081 33437.95 306.80 2339.22 35.47 2011-03-22 13:34:33.000 081 33437.97 306.82 2339.23 35.47 2011-03-22 13:34:34.000 081 33437.91 306.84 2339.16 35.47 2011-03-22 13:34:35.000 081 33438.06 306.81 2339.23 35.47 2011-03-22 13:34:36.000 081 33437.98 306.84 2339.26 35.47 2011-03-22 13:34:37.000 081 33437.94 306.81 2339.10 35.47 2011-03-22 13:34:38.000 081 33438.02 306.82 2339.18 35.47 2011-03-22 13:34:39.000 081 33438.02 306.82 2339.11 35.47 2011-03-22 13:34:40.000 081 33437.97 306.79 2339.28 35.47 2011-03-22 13:34:41.000 081 33437.94 306.82 2339.18 35.47 2011-03-22 13:34:42.000 081 33438.01 306.85 2339.20 35.47 2011-03-22 13:34:43.000 081 33438.12 306.81 2339.23 35.47 2011-03-22 13:34:44.000 081 33438.01 306.78 2339.19 35.47 2011-03-22 13:34:45.000 081 33438.12 306.79 2339.18 35.47 2011-03-22 13:34:46.000 081 33438.06 306.79 2339.23 35.47 2011-03-22 13:34:47.000 081 33438.06 306.81 2339.16 35.47 2011-03-22 13:34:48.000 081 33438.07 306.78 2339.16 35.47 2011-03-22 13:34:49.000 081 33438.15 306.79 2339.15 35.47 2011-03-22 13:34:50.000 081 33438.05 306.81 2339.11 35.47 2011-03-22 13:34:51.000 081 33438.13 306.79 2339.17 35.47 2011-03-22 13:34:52.000 081 33438.16 306.76 2339.14 35.47 2011-03-22 13:34:53.000 081 33438.25 306.80 2339.14 35.47 2011-03-22 13:34:54.000 081 33438.11 306.78 2339.20 35.47 2011-03-22 13:34:55.000 081 33438.04 306.71 2339.15 35.47 2011-03-22 13:34:56.000 081 33438.16 306.71 2339.16 35.47 2011-03-22 13:34:57.000 081 33438.12 306.73 2339.16 35.47 2011-03-22 13:34:58.000 081 33438.23 306.73 2339.07 35.47 2011-03-22 13:34:59.000 081 33438.14 306.74 2339.07 35.47 2011-03-22 13:35:00.000 081 33438.22 306.75 2339.08 35.47 2011-03-22 13:35:01.000 081 33438.10 306.74 2339.11 35.47 2011-03-22 13:35:02.000 081 33438.18 306.74 2339.04 35.47 2011-03-22 13:35:03.000 081 33438.26 306.75 2339.14 35.47 2011-03-22 13:35:04.000 081 33438.25 306.78 2339.06 35.47 2011-03-22 13:35:05.000 081 33438.17 306.74 2339.10 35.47 2011-03-22 13:35:06.000 081 33438.24 306.74 2339.12 35.47 2011-03-22 13:35:07.000 081 33438.25 306.78 2339.00 35.47 2011-03-22 13:35:08.000 081 33438.21 306.76 2339.06 35.47 2011-03-22 13:35:09.000 081 33438.20 306.72 2339.07 35.47 2011-03-22 13:35:10.000 081 33438.32 306.74 2339.07 35.47 2011-03-22 13:35:11.000 081 33438.22 306.77 2339.02 35.47 2011-03-22 13:35:12.000 081 33438.26 306.79 2339.14 35.47 2011-03-22 13:35:13.000 081 33438.26 306.73 2339.07 35.47 2011-03-22 13:35:14.000 081 33438.25 306.71 2338.97 35.47 2011-03-22 13:35:15.000 081 33438.24 306.73 2339.11 35.47 2011-03-22 13:35:16.000 081 33438.30 306.73 2339.06 35.47 2011-03-22 13:35:17.000 081 33438.33 306.78 2339.05 35.47 2011-03-22 13:35:18.000 081 33438.31 306.78 2339.01 35.47 2011-03-22 13:35:19.000 081 33438.22 306.76 2339.09 35.47 2011-03-22 13:35:20.000 081 33438.26 306.74 2339.06 35.47 2011-03-22 13:35:21.000 081 33438.20 306.73 2339.05 35.47 2011-03-22 13:35:22.000 081 33438.29 306.73 2339.02 35.47 2011-03-22 13:35:23.000 081 33438.23 306.74 2339.01 35.47 2011-03-22 13:35:24.000 081 33438.22 306.73 2338.98 35.47 2011-03-22 13:35:25.000 081 33438.19 306.75 2339.07 35.47 2011-03-22 13:35:26.000 081 33438.32 306.71 2339.04 35.47 2011-03-22 13:35:27.000 081 33438.22 306.75 2339.06 35.47 2011-03-22 13:35:28.000 081 33438.23 306.77 2339.01 35.47 2011-03-22 13:35:29.000 081 33438.36 306.79 2339.07 35.47 2011-03-22 13:35:30.000 081 33438.04 306.81 2339.02 35.47 2011-03-22 13:35:31.000 081 33438.27 306.75 2339.09 35.47 2011-03-22 13:35:32.000 081 33438.16 306.77 2339.07 35.47 2011-03-22 13:35:33.000 081 33438.27 306.79 2339.05 35.47 2011-03-22 13:35:34.000 081 33438.19 306.78 2339.01 35.47 2011-03-22 13:35:35.000 081 33438.31 306.75 2339.09 35.47 2011-03-22 13:35:36.000 081 33438.18 306.82 2339.00 35.47 2011-03-22 13:35:37.000 081 33438.20 306.83 2339.06 35.47 2011-03-22 13:35:38.000 081 33438.22 306.82 2338.97 35.47 2011-03-22 13:35:39.000 081 33438.19 306.81 2339.04 35.47 2011-03-22 13:35:40.000 081 33438.15 306.83 2338.94 35.47 2011-03-22 13:35:41.000 081 33438.19 306.82 2339.05 35.47 2011-03-22 13:35:42.000 081 33438.11 306.82 2338.93 35.47 2011-03-22 13:35:43.000 081 33438.08 306.81 2339.07 35.47 2011-03-22 13:35:44.000 081 33438.10 306.80 2339.06 35.47 2011-03-22 13:35:45.000 081 33438.17 306.84 2339.07 35.47 2011-03-22 13:35:46.000 081 33438.11 306.85 2339.06 35.47 2011-03-22 13:35:47.000 081 33438.03 306.85 2339.05 35.47 2011-03-22 13:35:48.000 081 33438.03 306.86 2339.04 35.47 2011-03-22 13:35:49.000 081 33438.13 306.87 2339.01 35.47 2011-03-22 13:35:50.000 081 33438.11 306.83 2339.00 35.47 2011-03-22 13:35:51.000 081 33438.06 306.85 2339.03 35.47 2011-03-22 13:35:52.000 081 33438.07 306.90 2339.03 35.47 2011-03-22 13:35:53.000 081 33438.04 306.90 2339.09 35.47 2011-03-22 13:35:54.000 081 33438.03 306.89 2339.09 35.47 2011-03-22 13:35:55.000 081 33438.04 306.89 2339.06 35.47 2011-03-22 13:35:56.000 081 33438.00 306.90 2339.05 35.47 2011-03-22 13:35:57.000 081 33438.04 306.92 2339.01 35.47 2011-03-22 13:35:58.000 081 33438.05 306.92 2339.11 35.47 2011-03-22 13:35:59.000 081 33438.05 306.88 2339.10 35.47 2011-03-22 13:36:00.000 081 33438.03 306.91 2339.10 35.47 2011-03-22 13:36:01.000 081 33438.05 306.96 2338.98 35.47 2011-03-22 13:36:02.000 081 33437.94 306.96 2339.06 35.47 2011-03-22 13:36:03.000 081 33437.97 306.94 2339.01 35.47 2011-03-22 13:36:04.000 081 33437.92 306.98 2339.13 35.47 2011-03-22 13:36:05.000 081 33438.02 306.91 2339.18 35.47 2011-03-22 13:36:06.000 081 33437.85 306.96 2339.12 35.47 2011-03-22 13:36:07.000 081 33437.95 306.96 2339.13 35.47 2011-03-22 13:36:08.000 081 33437.90 306.95 2339.09 35.47 2011-03-22 13:36:09.000 081 33437.95 306.94 2339.07 35.47 2011-03-22 13:36:10.000 081 33437.96 306.95 2339.10 35.47 2011-03-22 13:36:11.000 081 33438.02 306.99 2339.03 35.47 2011-03-22 13:36:12.000 081 33437.90 306.99 2339.10 35.47 2011-03-22 13:36:13.000 081 33438.00 307.04 2339.16 35.47 2011-03-22 13:36:14.000 081 33437.90 307.02 2339.10 35.47 2011-03-22 13:36:15.000 081 33437.94 306.99 2339.06 35.47 2011-03-22 13:36:16.000 081 33437.94 307.04 2339.17 35.47 2011-03-22 13:36:17.000 081 33438.06 307.02 2339.22 35.47 2011-03-22 13:36:18.000 081 33438.00 307.04 2339.11 35.47 2011-03-22 13:36:19.000 081 33437.91 307.01 2339.18 35.47 2011-03-22 13:36:20.000 081 33437.91 307.01 2339.07 35.47 2011-03-22 13:36:21.000 081 33438.00 307.00 2339.20 35.47 2011-03-22 13:36:22.000 081 33437.88 307.02 2339.19 35.47 2011-03-22 13:36:23.000 081 33437.90 307.04 2339.19 35.47 2011-03-22 13:36:24.000 081 33437.98 307.06 2339.18 35.47 2011-03-22 13:36:25.000 081 33437.95 307.05 2339.26 35.47 2011-03-22 13:36:26.000 081 33437.91 307.04 2339.17 35.47 2011-03-22 13:36:27.000 081 33437.93 307.04 2339.23 35.47 2011-03-22 13:36:28.000 081 33437.91 307.06 2339.18 35.47 2011-03-22 13:36:29.000 081 33437.92 307.04 2339.22 35.47 2011-03-22 13:36:30.000 081 33437.87 307.06 2339.20 35.47 2011-03-22 13:36:31.000 081 33437.90 307.06 2339.20 35.47 2011-03-22 13:36:32.000 081 33437.89 307.03 2339.20 35.47 2011-03-22 13:36:33.000 081 33437.85 307.12 2339.19 35.47 2011-03-22 13:36:34.000 081 33437.90 307.11 2339.19 35.47 2011-03-22 13:36:35.000 081 33437.88 307.04 2339.19 35.47 2011-03-22 13:36:36.000 081 33437.84 307.11 2339.31 35.47 2011-03-22 13:36:37.000 081 33437.74 307.10 2339.22 35.47 2011-03-22 13:36:38.000 081 33437.75 307.08 2339.18 35.47 2011-03-22 13:36:39.000 081 33437.76 307.07 2339.24 35.47 2011-03-22 13:36:40.000 081 33437.75 307.04 2339.22 35.47 2011-03-22 13:36:41.000 081 33437.84 307.07 2339.26 35.47 2011-03-22 13:36:42.000 081 33437.79 307.06 2339.29 35.47 2011-03-22 13:36:43.000 081 33437.78 307.11 2339.19 35.47 2011-03-22 13:36:44.000 081 33437.79 307.09 2339.23 35.47 2011-03-22 13:36:45.000 081 33437.78 307.12 2339.31 35.47 2011-03-22 13:36:46.000 081 33437.81 307.07 2339.31 35.47 2011-03-22 13:36:47.000 081 33437.81 307.13 2339.31 35.47 2011-03-22 13:36:48.000 081 33437.78 307.09 2339.34 35.47 2011-03-22 13:36:49.000 081 33437.79 307.09 2339.32 35.47 2011-03-22 13:36:50.000 081 33437.75 307.11 2339.26 35.47 2011-03-22 13:36:51.000 081 33437.81 307.11 2339.34 35.47 2011-03-22 13:36:52.000 081 33437.76 307.08 2339.28 35.47 2011-03-22 13:36:53.000 081 33437.78 307.12 2339.27 35.47 2011-03-22 13:36:54.000 081 33437.80 307.09 2339.30 35.47 2011-03-22 13:36:55.000 081 33437.86 307.06 2339.28 35.47 2011-03-22 13:36:56.000 081 33437.86 307.07 2339.34 35.47 2011-03-22 13:36:57.000 081 33437.82 307.10 2339.41 35.47 2011-03-22 13:36:58.000 081 33437.88 307.11 2339.39 35.47 2011-03-22 13:36:59.000 081 33437.79 307.10 2339.37 35.47 2011-03-22 13:37:00.000 081 33437.83 307.08 2339.42 35.47 2011-03-22 13:37:01.000 081 33437.92 307.09 2339.32 35.47 2011-03-22 13:37:02.000 081 33437.86 307.06 2339.35 35.47 2011-03-22 13:37:03.000 081 33437.83 307.09 2339.38 35.47 2011-03-22 13:37:04.000 081 33437.83 307.08 2339.35 35.47 2011-03-22 13:37:05.000 081 33437.89 307.08 2339.32 35.47 2011-03-22 13:37:06.000 081 33437.85 307.05 2339.40 35.47 2011-03-22 13:37:07.000 081 33437.76 307.03 2339.37 35.47 2011-03-22 13:37:08.000 081 33437.72 307.03 2339.35 35.47 2011-03-22 13:37:09.000 081 33437.79 307.05 2339.32 35.47 2011-03-22 13:37:10.000 081 33437.90 307.08 2339.38 35.47 2011-03-22 13:37:11.000 081 33437.74 307.08 2339.41 35.47 2011-03-22 13:37:12.000 081 33437.90 307.09 2339.36 35.47 2011-03-22 13:37:13.000 081 33437.76 307.10 2339.40 35.47 2011-03-22 13:37:14.000 081 33437.73 307.06 2339.38 35.47 2011-03-22 13:37:15.000 081 33437.72 307.16 2339.31 35.47 2011-03-22 13:37:16.000 081 33437.72 307.13 2339.36 35.47 2011-03-22 13:37:17.000 081 33437.73 307.14 2339.37 35.47 2011-03-22 13:37:18.000 081 33437.66 307.14 2339.34 35.47 2011-03-22 13:37:19.000 081 33437.64 307.17 2339.42 35.47 2011-03-22 13:37:20.000 081 33437.58 307.14 2339.38 35.47 2011-03-22 13:37:21.000 081 33437.69 307.13 2339.40 35.47 2011-03-22 13:37:22.000 081 33437.72 307.12 2339.45 35.47 2011-03-22 13:37:23.000 081 33437.69 307.16 2339.37 35.47 2011-03-22 13:37:24.000 081 33437.48 307.19 2339.47 35.47 2011-03-22 13:37:25.000 081 33437.66 307.13 2339.44 35.47 2011-03-22 13:37:26.000 081 33437.60 307.16 2339.38 35.47 2011-03-22 13:37:27.000 081 33437.62 307.19 2339.36 35.47 2011-03-22 13:37:28.000 081 33437.63 307.20 2339.43 35.47 2011-03-22 13:37:29.000 081 33437.60 307.19 2339.39 35.47 2011-03-22 13:37:30.000 081 33437.54 307.21 2339.46 35.47 2011-03-22 13:37:31.000 081 33437.54 307.23 2339.46 35.47 2011-03-22 13:37:32.000 081 33437.54 307.22 2339.47 35.47 2011-03-22 13:37:33.000 081 33437.60 307.23 2339.49 35.47 2011-03-22 13:37:34.000 081 33437.59 307.18 2339.41 35.47 2011-03-22 13:37:35.000 081 33437.51 307.23 2339.44 35.47 2011-03-22 13:37:36.000 081 33437.50 307.26 2339.49 35.47 2011-03-22 13:37:37.000 081 33437.56 307.20 2339.47 35.47 2011-03-22 13:37:38.000 081 33437.50 307.23 2339.50 35.47 2011-03-22 13:37:39.000 081 33437.42 307.30 2339.51 35.47 2011-03-22 13:37:40.000 081 33437.50 307.27 2339.53 35.47 2011-03-22 13:37:41.000 081 33437.43 307.32 2339.45 35.47 2011-03-22 13:37:42.000 081 33437.53 307.31 2339.60 35.47 2011-03-22 13:37:43.000 081 33437.43 307.24 2339.57 35.47 2011-03-22 13:37:44.000 081 33437.41 307.24 2339.59 35.47 2011-03-22 13:37:45.000 081 33437.32 307.30 2339.54 35.47 2011-03-22 13:37:46.000 081 33437.41 307.30 2339.60 35.47 2011-03-22 13:37:47.000 081 33437.46 307.28 2339.57 35.47 2011-03-22 13:37:48.000 081 33437.40 307.32 2339.52 35.47 2011-03-22 13:37:49.000 081 33437.42 307.31 2339.62 35.47 2011-03-22 13:37:50.000 081 33437.44 307.31 2339.59 35.47 2011-03-22 13:37:51.000 081 33437.42 307.36 2339.60 35.47 2011-03-22 13:37:52.000 081 33437.39 307.36 2339.62 35.47 2011-03-22 13:37:53.000 081 33437.38 307.37 2339.64 35.47 2011-03-22 13:37:54.000 081 33437.42 307.34 2339.57 35.47 2011-03-22 13:37:55.000 081 33437.35 307.34 2339.65 35.47 2011-03-22 13:37:56.000 081 33437.41 307.33 2339.68 35.47 2011-03-22 13:37:57.000 081 33437.40 307.35 2339.62 35.47 2011-03-22 13:37:58.000 081 33437.34 307.35 2339.70 35.47 2011-03-22 13:37:59.000 081 33437.34 307.38 2339.66 35.47 2011-03-22 13:38:00.000 081 33437.42 307.38 2339.66 35.47 2011-03-22 13:38:01.000 081 33437.41 307.41 2339.73 35.47 2011-03-22 13:38:02.000 081 33437.35 307.37 2339.69 35.47 2011-03-22 13:38:03.000 081 33437.30 307.40 2339.71 35.47 2011-03-22 13:38:04.000 081 33437.30 307.39 2339.72 35.47 2011-03-22 13:38:05.000 081 33437.32 307.39 2339.66 35.47 2011-03-22 13:38:06.000 081 33437.30 307.40 2339.68 35.47 2011-03-22 13:38:07.000 081 33437.33 307.41 2339.72 35.47 2011-03-22 13:38:08.000 081 33437.32 307.44 2339.77 35.47 2011-03-22 13:38:09.000 081 33437.36 307.48 2339.76 35.47 2011-03-22 13:38:10.000 081 33437.33 307.44 2339.66 35.47 2011-03-22 13:38:11.000 081 33437.30 307.49 2339.72 35.47 2011-03-22 13:38:12.000 081 33437.41 307.50 2339.75 35.47 2011-03-22 13:38:13.000 081 33437.20 307.46 2339.72 35.47 2011-03-22 13:38:14.000 081 33437.18 307.47 2339.70 35.47 2011-03-22 13:38:15.000 081 33437.17 307.49 2339.75 35.47 2011-03-22 13:38:16.000 081 33437.25 307.51 2339.73 35.47 2011-03-22 13:38:17.000 081 33437.16 307.49 2339.72 35.47 2011-03-22 13:38:18.000 081 33437.16 307.52 2339.85 35.47 2011-03-22 13:38:19.000 081 33437.21 307.53 2339.72 35.47 2011-03-22 13:38:20.000 081 33437.10 307.53 2339.63 35.47 2011-03-22 13:38:21.000 081 33437.21 307.57 2339.78 35.47 2011-03-22 13:38:22.000 081 33437.18 307.57 2339.88 35.47 2011-03-22 13:38:23.000 081 33437.14 307.52 2339.75 35.47 2011-03-22 13:38:24.000 081 33437.14 307.56 2339.84 35.47 2011-03-22 13:38:25.000 081 33437.21 307.55 2339.73 35.47 2011-03-22 13:38:26.000 081 33437.07 307.56 2339.75 35.47 2011-03-22 13:38:27.000 081 33437.13 307.56 2339.82 35.47 2011-03-22 13:38:28.000 081 33437.15 307.60 2339.90 35.47 2011-03-22 13:38:29.000 081 33437.20 307.57 2339.84 35.47 2011-03-22 13:38:30.000 081 33437.08 307.62 2339.86 35.47 2011-03-22 13:38:31.000 081 33437.07 307.55 2339.91 35.47 2011-03-22 13:38:32.000 081 33437.05 307.56 2339.94 35.47 2011-03-22 13:38:33.000 081 33436.98 307.65 2339.84 35.47 2011-03-22 13:38:34.000 081 33437.15 307.58 2339.90 35.47 2011-03-22 13:38:35.000 081 33437.13 307.57 2339.92 35.47 2011-03-22 13:38:36.000 081 33437.06 307.59 2339.91 35.47 2011-03-22 13:38:37.000 081 33437.19 307.57 2339.96 35.47 2011-03-22 13:38:38.000 081 33437.07 307.56 2339.94 35.47 2011-03-22 13:38:39.000 081 33437.14 307.60 2339.98 35.47 2011-03-22 13:38:40.000 081 33437.13 307.58 2340.02 35.47 2011-03-22 13:38:41.000 081 33437.19 307.57 2339.98 35.47 2011-03-22 13:38:42.000 081 33437.05 307.57 2339.93 35.47 2011-03-22 13:38:43.000 081 33437.12 307.54 2340.05 35.47 2011-03-22 13:38:44.000 081 33437.17 307.56 2340.00 35.47 2011-03-22 13:38:45.000 081 33437.09 307.59 2340.03 35.47 2011-03-22 13:38:46.000 081 33437.21 307.51 2339.92 35.47 2011-03-22 13:38:47.000 081 33437.10 307.55 2339.86 35.47 2011-03-22 13:38:48.000 081 33437.17 307.49 2339.94 35.47 2011-03-22 13:38:49.000 081 33437.08 307.56 2339.93 35.47 2011-03-22 13:38:50.000 081 33437.14 307.54 2339.98 35.47 2011-03-22 13:38:51.000 081 33437.17 307.54 2339.93 35.47 2011-03-22 13:38:52.000 081 33437.29 307.53 2339.96 35.47 2011-03-22 13:38:53.000 081 33437.20 307.50 2339.87 35.47 2011-03-22 13:38:54.000 081 33437.23 307.51 2340.00 35.47 2011-03-22 13:38:55.000 081 33437.18 307.56 2339.93 35.47 2011-03-22 13:38:56.000 081 33437.20 307.54 2339.85 35.47 2011-03-22 13:38:57.000 081 33437.23 307.56 2339.95 35.47 2011-03-22 13:38:58.000 081 33437.29 307.55 2340.03 35.47 2011-03-22 13:38:59.000 081 33437.23 307.53 2339.87 35.47 2011-03-22 13:39:00.000 081 33437.20 307.54 2339.93 35.47 2011-03-22 13:39:01.000 081 33437.27 307.52 2339.88 35.47 2011-03-22 13:39:02.000 081 33437.22 307.50 2339.89 35.47 2011-03-22 13:39:03.000 081 33437.23 307.52 2339.83 35.47 2011-03-22 13:39:04.000 081 33437.26 307.56 2339.81 35.47 2011-03-22 13:39:05.000 081 33437.26 307.55 2340.00 35.47 2011-03-22 13:39:06.000 081 33437.23 307.59 2339.93 35.47 2011-03-22 13:39:07.000 081 33437.29 307.49 2339.87 35.47 2011-03-22 13:39:08.000 081 33437.17 307.50 2339.90 35.47 2011-03-22 13:39:09.000 081 33437.20 307.55 2339.94 35.47 2011-03-22 13:39:10.000 081 33437.24 307.57 2339.93 35.47 2011-03-22 13:39:11.000 081 33437.32 307.54 2339.93 35.47 2011-03-22 13:39:12.000 081 33437.27 307.53 2339.88 35.47 2011-03-22 13:39:13.000 081 33437.18 307.52 2339.94 35.47 2011-03-22 13:39:14.000 081 33437.25 307.54 2339.91 35.47 2011-03-22 13:39:15.000 081 33437.31 307.53 2339.90 35.47 2011-03-22 13:39:16.000 081 33437.35 307.50 2339.90 35.47 2011-03-22 13:39:17.000 081 33437.35 307.51 2340.00 35.47 2011-03-22 13:39:18.000 081 33437.29 307.55 2339.89 35.47 2011-03-22 13:39:19.000 081 33437.35 307.53 2339.91 35.47 2011-03-22 13:39:20.000 081 33437.26 307.56 2339.88 35.47 2011-03-22 13:39:21.000 081 33437.31 307.57 2339.93 35.47 2011-03-22 13:39:22.000 081 33437.33 307.56 2339.98 35.47 2011-03-22 13:39:23.000 081 33437.18 307.54 2339.88 35.47 2011-03-22 13:39:24.000 081 33437.25 307.56 2339.87 35.47 2011-03-22 13:39:25.000 081 33437.30 307.52 2339.88 35.47 2011-03-22 13:39:26.000 081 33437.23 307.55 2339.90 35.47 2011-03-22 13:39:27.000 081 33437.28 307.51 2339.81 35.47 2011-03-22 13:39:28.000 081 33437.35 307.53 2339.82 35.47 2011-03-22 13:39:29.000 081 33437.26 307.53 2339.89 35.47 2011-03-22 13:39:30.000 081 33437.33 307.54 2339.93 35.47 2011-03-22 13:39:31.000 081 33437.30 307.57 2339.92 35.47 2011-03-22 13:39:32.000 081 33437.37 307.58 2339.89 35.47 2011-03-22 13:39:33.000 081 33437.31 307.53 2339.88 35.47 2011-03-22 13:39:34.000 081 33437.29 307.60 2339.88 35.47 2011-03-22 13:39:35.000 081 33437.25 307.58 2339.88 35.47 2011-03-22 13:39:36.000 081 33437.33 307.54 2339.89 35.47 2011-03-22 13:39:37.000 081 33437.25 307.57 2339.85 35.47 2011-03-22 13:39:38.000 081 33437.24 307.59 2339.82 35.47 2011-03-22 13:39:39.000 081 33437.31 307.57 2339.92 35.47 2011-03-22 13:39:40.000 081 33437.28 307.60 2339.94 35.47 2011-03-22 13:39:41.000 081 33437.27 307.55 2339.88 35.47 2011-03-22 13:39:42.000 081 33437.25 307.60 2339.89 35.47 2011-03-22 13:39:43.000 081 33437.35 307.61 2339.96 35.47 2011-03-22 13:39:44.000 081 33437.23 307.59 2339.97 35.47 2011-03-22 13:39:45.000 081 33437.20 307.64 2339.90 35.47 2011-03-22 13:39:46.000 081 33437.25 307.61 2339.93 35.47 2011-03-22 13:39:47.000 081 33437.17 307.62 2339.92 35.47 2011-03-22 13:39:48.000 081 33437.26 307.59 2339.87 35.47 2011-03-22 13:39:49.000 081 33437.17 307.62 2339.88 35.47 2011-03-22 13:39:50.000 081 33437.18 307.62 2339.88 35.47 2011-03-22 13:39:51.000 081 33437.25 307.63 2339.94 35.47 2011-03-22 13:39:52.000 081 33437.29 307.63 2340.00 35.47 2011-03-22 13:39:53.000 081 33437.24 307.65 2339.94 35.47 2011-03-22 13:39:54.000 081 33437.28 307.63 2339.93 35.47 2011-03-22 13:39:55.000 081 33437.20 307.69 2339.93 35.47 2011-03-22 13:39:56.000 081 33437.21 307.68 2339.95 35.47 2011-03-22 13:39:57.000 081 33437.18 307.69 2339.94 35.47 2011-03-22 13:39:58.000 081 33437.11 307.68 2339.92 35.47 2011-03-22 13:39:59.000 081 33437.04 307.61 2339.99 35.47 2011-03-22 13:40:00.000 081 33437.05 307.69 2339.97 35.47 2011-03-22 13:40:01.000 081 33437.05 307.69 2340.02 35.47 2011-03-22 13:40:02.000 081 33437.04 307.70 2340.03 35.47 2011-03-22 13:40:03.000 081 33436.98 307.70 2339.96 35.47 2011-03-22 13:40:04.000 081 33437.04 307.72 2339.98 35.47 2011-03-22 13:40:05.000 081 33437.08 307.72 2339.98 35.47 2011-03-22 13:40:06.000 081 33437.01 307.71 2340.02 35.47 2011-03-22 13:40:07.000 081 33437.08 307.71 2340.02 35.47 2011-03-22 13:40:08.000 081 33437.07 307.73 2340.07 35.47 2011-03-22 13:40:09.000 081 33437.08 307.74 2340.01 35.47 2011-03-22 13:40:10.000 081 33437.02 307.78 2340.06 35.47 2011-03-22 13:40:11.000 081 33436.95 307.75 2340.06 35.47 2011-03-22 13:40:12.000 081 33437.11 307.81 2340.09 35.47 2011-03-22 13:40:13.000 081 33436.96 307.79 2340.09 35.47 2011-03-22 13:40:14.000 081 33436.92 307.79 2340.13 35.47 2011-03-22 13:40:15.000 081 33436.89 307.81 2340.13 35.47 2011-03-22 13:40:16.000 081 33436.83 307.76 2340.07 35.47 2011-03-22 13:40:17.000 081 33436.88 307.79 2340.08 35.47 2011-03-22 13:40:18.000 081 33436.93 307.81 2340.15 35.47 2011-03-22 13:40:19.000 081 33436.90 307.82 2340.12 35.47 2011-03-22 13:40:20.000 081 33436.88 307.80 2340.11 35.47 2011-03-22 13:40:21.000 081 33436.89 307.78 2340.09 35.47 2011-03-22 13:40:22.000 081 33436.90 307.81 2340.12 35.47 2011-03-22 13:40:23.000 081 33436.86 307.80 2340.05 35.47 2011-03-22 13:40:24.000 081 33436.87 307.80 2340.16 35.47 2011-03-22 13:40:25.000 081 33436.84 307.79 2340.15 35.47 2011-03-22 13:40:26.000 081 33436.73 307.76 2340.10 35.47 2011-03-22 13:40:27.000 081 33436.89 307.83 2340.17 35.47 2011-03-22 13:40:28.000 081 33436.84 307.77 2340.16 35.47 2011-03-22 13:40:29.000 081 33436.82 307.80 2340.18 35.47 2011-03-22 13:40:30.000 081 33436.90 307.78 2340.11 35.47 2011-03-22 13:40:31.000 081 33436.85 307.81 2340.08 35.47 2011-03-22 13:40:32.000 081 33436.82 307.84 2340.12 35.47 2011-03-22 13:40:33.000 081 33436.86 307.80 2340.16 35.47 2011-03-22 13:40:34.000 081 33436.86 307.79 2340.14 35.47 2011-03-22 13:40:35.000 081 33436.79 307.84 2340.13 35.47 2011-03-22 13:40:36.000 081 33436.85 307.82 2340.10 35.47 2011-03-22 13:40:37.000 081 33436.82 307.81 2340.13 35.47 2011-03-22 13:40:38.000 081 33436.77 307.81 2340.16 35.47 2011-03-22 13:40:39.000 081 33436.78 307.81 2340.21 35.47 2011-03-22 13:40:40.000 081 33436.75 307.83 2340.19 35.47 2011-03-22 13:40:41.000 081 33436.65 307.85 2340.07 35.47 2011-03-22 13:40:42.000 081 33436.82 307.83 2340.22 35.47 2011-03-22 13:40:43.000 081 33436.88 307.79 2340.13 35.47 2011-03-22 13:40:44.000 081 33436.85 307.80 2340.12 35.47 2011-03-22 13:40:45.000 081 33436.78 307.85 2340.13 35.47 2011-03-22 13:40:46.000 081 33436.89 307.82 2340.19 35.47 2011-03-22 13:40:47.000 081 33436.90 307.77 2340.23 35.47 2011-03-22 13:40:48.000 081 33436.72 307.78 2340.28 35.47 2011-03-22 13:40:49.000 081 33436.90 307.81 2340.21 35.47 2011-03-22 13:40:50.000 081 33436.79 307.79 2340.19 35.47 2011-03-22 13:40:51.000 081 33436.82 307.80 2340.18 35.47 2011-03-22 13:40:52.000 081 33436.85 307.79 2340.25 35.47 2011-03-22 13:40:53.000 081 33436.85 307.80 2340.11 35.47 2011-03-22 13:40:54.000 081 33436.90 307.80 2340.23 35.47 2011-03-22 13:40:55.000 081 33436.75 307.80 2340.15 35.47 2011-03-22 13:40:56.000 081 33436.86 307.78 2340.13 35.47 2011-03-22 13:40:57.000 081 33436.81 307.79 2340.18 35.47 2011-03-22 13:40:58.000 081 33436.79 307.81 2340.21 35.47 2011-03-22 13:40:59.000 081 33436.82 307.74 2340.18 35.47 2011-03-22 13:41:00.000 081 33436.85 307.78 2340.27 35.47 2011-03-22 13:41:01.000 081 33436.90 307.81 2340.18 35.47 2011-03-22 13:41:02.000 081 33436.85 307.84 2340.16 35.47 2011-03-22 13:41:03.000 081 33436.74 307.81 2340.18 35.47 2011-03-22 13:41:04.000 081 33436.76 307.80 2340.19 35.47 2011-03-22 13:41:05.000 081 33436.74 307.79 2340.18 35.47 2011-03-22 13:41:06.000 081 33436.74 307.81 2340.17 35.47 2011-03-22 13:41:07.000 081 33436.67 307.82 2340.14 35.47 2011-03-22 13:41:08.000 081 33436.70 307.81 2340.01 35.47 2011-03-22 13:41:09.000 081 33436.77 307.88 2340.23 35.47 2011-03-22 13:41:10.000 081 33436.71 307.86 2340.19 35.47 2011-03-22 13:41:11.000 081 33436.75 307.87 2340.22 35.47 2011-03-22 13:41:12.000 081 33436.73 307.85 2340.19 35.47 2011-03-22 13:41:13.000 081 33436.80 307.88 2340.18 35.47 2011-03-22 13:41:14.000 081 33436.77 307.87 2340.20 35.47 2011-03-22 13:41:15.000 081 33436.68 307.84 2340.22 35.47 2011-03-22 13:41:16.000 081 33436.67 307.90 2340.20 35.47 2011-03-22 13:41:17.000 081 33436.71 307.87 2340.19 35.47 2011-03-22 13:41:18.000 081 33436.68 307.85 2340.21 35.47 2011-03-22 13:41:19.000 081 33436.80 307.89 2340.20 35.47 2011-03-22 13:41:20.000 081 33436.67 307.89 2340.21 35.47 2011-03-22 13:41:21.000 081 33436.76 307.91 2340.21 35.47 2011-03-22 13:41:22.000 081 33436.68 307.87 2340.18 35.47 2011-03-22 13:41:23.000 081 33436.71 307.92 2340.18 35.47 2011-03-22 13:41:24.000 081 33436.78 307.89 2340.24 35.47 2011-03-22 13:41:25.000 081 33436.71 307.89 2340.16 35.47 2011-03-22 13:41:26.000 081 33436.68 307.89 2340.28 35.47 2011-03-22 13:41:27.000 081 33436.70 307.87 2340.22 35.47 2011-03-22 13:41:28.000 081 33436.74 307.91 2340.22 35.47 2011-03-22 13:41:29.000 081 33436.74 307.90 2340.08 35.47 2011-03-22 13:41:30.000 081 33436.71 307.88 2340.28 35.47 2011-03-22 13:41:31.000 081 33436.80 307.87 2340.15 35.47 2011-03-22 13:41:32.000 081 33436.70 307.89 2340.15 35.47 2011-03-22 13:41:33.000 081 33436.73 307.87 2340.25 35.47 2011-03-22 13:41:34.000 081 33436.72 307.86 2340.18 35.47 2011-03-22 13:41:35.000 081 33436.57 307.85 2340.20 35.47 2011-03-22 13:41:36.000 081 33436.73 307.87 2340.19 35.47 2011-03-22 13:41:37.000 081 33436.61 307.88 2340.15 35.47 2011-03-22 13:41:38.000 081 33436.70 307.85 2340.12 35.47 2011-03-22 13:41:39.000 081 33436.60 307.91 2340.16 35.47 2011-03-22 13:41:40.000 081 33436.50 307.89 2340.18 35.47 2011-03-22 13:41:41.000 081 33436.55 307.88 2340.25 35.47 2011-03-22 13:41:42.000 081 33436.61 307.91 2340.24 35.47 2011-03-22 13:41:43.000 081 33436.63 307.89 2340.25 35.47 2011-03-22 13:41:44.000 081 33436.51 307.91 2340.20 35.47 2011-03-22 13:41:45.000 081 33436.55 307.90 2340.20 35.47 2011-03-22 13:41:46.000 081 33436.56 307.93 2340.26 35.47 2011-03-22 13:41:47.000 081 33436.49 307.91 2340.18 35.47 2011-03-22 13:41:48.000 081 33436.60 307.92 2340.31 35.47 2011-03-22 13:41:49.000 081 33436.49 307.97 2340.30 35.47 2011-03-22 13:41:50.000 081 33436.45 308.00 2340.28 35.47 2011-03-22 13:41:51.000 081 33436.40 307.99 2340.20 35.47 2011-03-22 13:41:52.000 081 33436.47 307.95 2340.27 35.47 2011-03-22 13:41:53.000 081 33436.29 307.99 2340.24 35.47 2011-03-22 13:41:54.000 081 33436.46 307.96 2340.25 35.47 2011-03-22 13:41:55.000 081 33436.38 307.96 2340.21 35.47 2011-03-22 13:41:56.000 081 33436.30 307.97 2340.22 35.47 2011-03-22 13:41:57.000 081 33436.35 308.02 2340.30 35.47 2011-03-22 13:41:58.000 081 33436.27 308.02 2340.26 35.47 2011-03-22 13:41:59.000 081 33436.25 308.01 2340.27 35.47 2011-03-22 13:42:00.000 081 33436.27 308.02 2340.40 35.47 2011-03-22 13:42:01.000 081 33436.31 308.02 2340.24 35.47 2011-03-22 13:42:02.000 081 33436.25 308.03 2340.29 35.47 2011-03-22 13:42:03.000 081 33436.22 308.04 2340.30 35.47 2011-03-22 13:42:04.000 081 33436.17 308.00 2340.38 35.47 2011-03-22 13:42:05.000 081 33436.20 308.00 2340.44 35.47 2011-03-22 13:42:06.000 081 33436.22 308.05 2340.34 35.47 2011-03-22 13:42:07.000 081 33436.25 308.05 2340.38 35.47 2011-03-22 13:42:08.000 081 33436.25 308.04 2340.40 35.47 2011-03-22 13:42:09.000 081 33436.19 308.05 2340.36 35.47 2011-03-22 13:42:10.000 081 33436.20 308.02 2340.37 35.47 2011-03-22 13:42:11.000 081 33436.22 308.01 2340.31 35.47 2011-03-22 13:42:12.000 081 33436.14 308.06 2340.31 35.47 2011-03-22 13:42:13.000 081 33436.26 308.03 2340.35 35.47 2011-03-22 13:42:14.000 081 33436.15 308.02 2340.34 35.47 2011-03-22 13:42:15.000 081 33436.20 308.02 2340.38 35.47 2011-03-22 13:42:16.000 081 33436.17 307.99 2340.37 35.47 2011-03-22 13:42:17.000 081 33436.20 308.02 2340.33 35.47 2011-03-22 13:42:18.000 081 33436.09 308.02 2340.33 35.47 2011-03-22 13:42:19.000 081 33436.23 308.03 2340.33 35.47 2011-03-22 13:42:20.000 081 33436.16 308.02 2340.32 35.47 2011-03-22 13:42:21.000 081 33436.14 308.03 2340.40 35.47 2011-03-22 13:42:22.000 081 33436.21 308.01 2340.44 35.47 2011-03-22 13:42:23.000 081 33436.20 308.00 2340.45 35.47 2011-03-22 13:42:24.000 081 33436.08 307.99 2340.37 35.47 2011-03-22 13:42:25.000 081 33436.13 308.00 2340.43 35.47 2011-03-22 13:42:26.000 081 33436.12 308.02 2340.41 35.47 2011-03-22 13:42:27.000 081 33436.17 308.07 2340.42 35.47 2011-03-22 13:42:28.000 081 33436.14 308.03 2340.39 35.47 2011-03-22 13:42:29.000 081 33436.12 308.00 2340.45 35.47 2011-03-22 13:42:30.000 081 33435.99 308.02 2340.47 35.47 2011-03-22 13:42:31.000 081 33436.06 308.06 2340.41 35.47 2011-03-22 13:42:32.000 081 33436.04 308.02 2340.41 35.47 2011-03-22 13:42:33.000 081 33436.07 308.05 2340.50 35.47 2011-03-22 13:42:34.000 081 33436.05 308.07 2340.40 35.47 2011-03-22 13:42:35.000 081 33435.95 308.06 2340.45 35.47 2011-03-22 13:42:36.000 081 33436.08 308.09 2340.37 35.47 2011-03-22 13:42:37.000 081 33435.95 308.12 2340.46 35.47 2011-03-22 13:42:38.000 081 33435.99 308.09 2340.40 35.47 2011-03-22 13:42:39.000 081 33436.02 308.12 2340.47 35.47 2011-03-22 13:42:40.000 081 33435.97 308.08 2340.53 35.47 2011-03-22 13:42:41.000 081 33435.92 308.07 2340.42 35.47 2011-03-22 13:42:42.000 081 33435.89 308.12 2340.43 35.47 2011-03-22 13:42:43.000 081 33435.93 308.11 2340.49 35.47 2011-03-22 13:42:44.000 081 33435.92 308.10 2340.51 35.47 2011-03-22 13:42:45.000 081 33435.90 308.13 2340.56 35.47 2011-03-22 13:42:46.000 081 33435.92 308.14 2340.46 35.47 2011-03-22 13:42:47.000 081 33435.85 308.10 2340.52 35.47 2011-03-22 13:42:48.000 081 33435.79 308.14 2340.56 35.47 2011-03-22 13:42:49.000 081 33435.87 308.15 2340.54 35.47 2011-03-22 13:42:50.000 081 33435.76 308.14 2340.49 35.47 2011-03-22 13:42:51.000 081 33435.77 308.14 2340.53 35.47 2011-03-22 13:42:52.000 081 33435.69 308.13 2340.49 35.47 2011-03-22 13:42:53.000 081 33435.79 308.17 2340.52 35.47 2011-03-22 13:42:54.000 081 33435.62 308.17 2340.50 35.47 2011-03-22 13:42:55.000 081 33435.65 308.17 2340.61 35.47 2011-03-22 13:42:56.000 081 33435.64 308.14 2340.50 35.47 2011-03-22 13:42:57.000 081 33435.62 308.20 2340.54 35.47 2011-03-22 13:42:58.000 081 33435.61 308.19 2340.59 35.47 2011-03-22 13:42:59.000 081 33435.59 308.19 2340.61 35.47 2011-03-22 13:43:00.000 081 33435.50 308.24 2340.64 35.47 2011-03-22 13:43:01.000 081 33435.47 308.19 2340.57 35.47 2011-03-22 13:43:02.000 081 33435.41 308.21 2340.57 35.47 2011-03-22 13:43:03.000 081 33435.44 308.24 2340.62 35.47 2011-03-22 13:43:04.000 081 33435.40 308.19 2340.54 35.47 2011-03-22 13:43:05.000 081 33435.42 308.26 2340.64 35.47 2011-03-22 13:43:06.000 081 33435.37 308.31 2340.67 35.47 2011-03-22 13:43:07.000 081 33435.35 308.24 2340.66 35.47 2011-03-22 13:43:08.000 081 33435.38 308.29 2340.59 35.47 2011-03-22 13:43:09.000 081 33435.31 308.27 2340.55 35.47 2011-03-22 13:43:10.000 081 33435.30 308.31 2340.66 35.47 2011-03-22 13:43:11.000 081 33435.33 308.27 2340.72 35.47 2011-03-22 13:43:12.000 081 33435.31 308.31 2340.65 35.47 2011-03-22 13:43:13.000 081 33435.20 308.33 2340.59 35.47 2011-03-22 13:43:14.000 081 33435.19 308.32 2340.73 35.47 2011-03-22 13:43:15.000 081 33435.17 308.31 2340.77 35.47 2011-03-22 13:43:16.000 081 33435.19 308.33 2340.80 35.47 2011-03-22 13:43:17.000 081 33435.21 308.31 2340.66 35.47 2011-03-22 13:43:18.000 081 33435.11 308.36 2340.70 35.47 2011-03-22 13:43:19.000 081 33435.05 308.31 2340.75 35.47 2011-03-22 13:43:20.000 081 33435.19 308.36 2340.83 35.47 2011-03-22 13:43:21.000 081 33435.14 308.38 2340.83 35.47 2011-03-22 13:43:22.000 081 33435.10 308.37 2340.82 35.47 2011-03-22 13:43:23.000 081 33435.03 308.35 2340.89 35.47 2011-03-22 13:43:24.000 081 33435.04 308.37 2340.75 35.47 2011-03-22 13:43:25.000 081 33435.10 308.36 2340.82 35.47 2011-03-22 13:43:26.000 081 33435.00 308.34 2340.81 35.47 2011-03-22 13:43:27.000 081 33435.00 308.34 2340.81 35.47 2011-03-22 13:43:28.000 081 33435.02 308.42 2340.84 35.47 2011-03-22 13:43:29.000 081 33435.03 308.40 2340.87 35.47 2011-03-22 13:43:30.000 081 33434.97 308.39 2340.83 35.47 2011-03-22 13:43:31.000 081 33434.87 308.40 2340.84 35.47 2011-03-22 13:43:32.000 081 33434.95 308.41 2340.87 35.47 2011-03-22 13:43:33.000 081 33434.84 308.41 2340.83 35.47 2011-03-22 13:43:34.000 081 33434.77 308.44 2340.96 35.47 2011-03-22 13:43:35.000 081 33434.75 308.44 2340.92 35.47 2011-03-22 13:43:36.000 081 33434.72 308.43 2340.91 35.47 2011-03-22 13:43:37.000 081 33434.78 308.46 2340.91 35.47 2011-03-22 13:43:38.000 081 33434.66 308.49 2340.89 35.47 2011-03-22 13:43:39.000 081 33434.71 308.48 2340.91 35.47 2011-03-22 13:43:40.000 081 33434.68 308.46 2340.99 35.47 2011-03-22 13:43:41.000 081 33434.63 308.48 2340.96 35.47 2011-03-22 13:43:42.000 081 33434.59 308.50 2340.87 35.47 2011-03-22 13:43:43.000 081 33434.66 308.49 2340.97 35.47 2011-03-22 13:43:44.000 081 33434.60 308.52 2340.95 35.47 2011-03-22 13:43:45.000 081 33434.57 308.46 2340.97 35.47 2011-03-22 13:43:46.000 081 33434.54 308.50 2340.92 35.47 2011-03-22 13:43:47.000 081 33434.52 308.52 2341.11 35.47 2011-03-22 13:43:48.000 081 33434.51 308.52 2340.95 35.47 2011-03-22 13:43:49.000 081 33434.61 308.50 2341.12 35.47 2011-03-22 13:43:50.000 081 33434.46 308.51 2340.97 35.47 2011-03-22 13:43:51.000 081 33434.50 308.51 2340.97 35.47 2011-03-22 13:43:52.000 081 33434.43 308.52 2341.10 35.47 2011-03-22 13:43:53.000 081 33434.48 308.51 2341.02 35.47 2011-03-22 13:43:54.000 081 33434.44 308.49 2341.07 35.47 2011-03-22 13:43:55.000 081 33434.54 308.50 2341.11 35.47 2011-03-22 13:43:56.000 081 33434.29 308.48 2340.99 35.47 2011-03-22 13:43:57.000 081 33434.39 308.50 2341.04 35.47 2011-03-22 13:43:58.000 081 33434.38 308.48 2341.11 35.47 2011-03-22 13:43:59.000 081 33434.41 308.51 2341.01 35.47 2011-03-22 13:44:00.000 081 33434.41 308.49 2341.13 35.47 2011-03-22 13:44:01.000 081 33434.38 308.51 2341.12 35.47 2011-03-22 13:44:02.000 081 33434.47 308.49 2341.06 35.47 2011-03-22 13:44:03.000 081 33434.37 308.45 2341.08 35.47 2011-03-22 13:44:04.000 081 33434.28 308.50 2341.06 35.47 2011-03-22 13:44:05.000 081 33434.37 308.50 2341.07 35.47 2011-03-22 13:44:06.000 081 33434.29 308.51 2341.14 35.47 2011-03-22 13:44:07.000 081 33434.31 308.52 2341.08 35.47 2011-03-22 13:44:08.000 081 33434.22 308.52 2341.14 35.47 2011-03-22 13:44:09.000 081 33434.21 308.54 2341.11 35.47 2011-03-22 13:44:10.000 081 33434.26 308.51 2341.08 35.47 2011-03-22 13:44:11.000 081 33434.18 308.53 2341.26 35.47 2011-03-22 13:44:12.000 081 33434.23 308.51 2341.16 35.47 2011-03-22 13:44:13.000 081 33434.07 308.53 2341.08 35.47 2011-03-22 13:44:14.000 081 33434.09 308.53 2341.20 35.47 2011-03-22 13:44:15.000 081 33434.09 308.52 2341.20 35.47 2011-03-22 13:44:16.000 081 33434.12 308.54 2341.09 35.47 2011-03-22 13:44:17.000 081 33434.13 308.58 2341.14 35.47 2011-03-22 13:44:18.000 081 33434.12 308.52 2341.18 35.47 2011-03-22 13:44:19.000 081 33434.15 308.58 2341.20 35.47 2011-03-22 13:44:20.000 081 33434.11 308.55 2341.21 35.47 2011-03-22 13:44:21.000 081 33434.09 308.53 2341.20 35.47 2011-03-22 13:44:22.000 081 33434.00 308.57 2341.18 35.47 2011-03-22 13:44:23.000 081 33434.04 308.56 2341.18 35.47 2011-03-22 13:44:24.000 081 33434.07 308.61 2341.21 35.47 2011-03-22 13:44:25.000 081 33433.94 308.56 2341.08 35.47 2011-03-22 13:44:26.000 081 33433.97 308.58 2341.14 35.47 2011-03-22 13:44:27.000 081 33433.93 308.58 2341.15 35.47 2011-03-22 13:44:28.000 081 33434.00 308.58 2341.25 35.47 2011-03-22 13:44:29.000 081 33433.97 308.58 2341.16 35.47 2011-03-22 13:44:30.000 081 33434.00 308.56 2341.23 35.47 2011-03-22 13:44:31.000 081 33433.99 308.56 2341.24 35.47 2011-03-22 13:44:32.000 081 33433.96 308.57 2341.21 35.47 2011-03-22 13:44:33.000 081 33433.89 308.54 2341.27 35.47 2011-03-22 13:44:34.000 081 33433.90 308.64 2341.24 35.47 2011-03-22 13:44:35.000 081 33433.94 308.64 2341.15 35.47 2011-03-22 13:44:36.000 081 33433.82 308.64 2341.22 35.47 2011-03-22 13:44:37.000 081 33433.81 308.61 2341.26 35.47 2011-03-22 13:44:38.000 081 33433.88 308.67 2341.23 35.47 2011-03-22 13:44:39.000 081 33433.89 308.67 2341.18 35.47 2011-03-22 13:44:40.000 081 33433.82 308.63 2341.25 35.47 2011-03-22 13:44:41.000 081 33433.81 308.63 2341.15 35.47 2011-03-22 13:44:42.000 081 33433.87 308.65 2341.21 35.47 2011-03-22 13:44:43.000 081 33433.76 308.62 2341.28 35.47 2011-03-22 13:44:44.000 081 33433.82 308.64 2341.23 35.47 2011-03-22 13:44:45.000 081 33433.82 308.65 2341.28 35.47 2011-03-22 13:44:46.000 081 33433.80 308.61 2341.30 35.47 2011-03-22 13:44:47.000 081 33433.86 308.63 2341.24 35.47 2011-03-22 13:44:48.000 081 33433.83 308.58 2341.26 35.47 2011-03-22 13:44:49.000 081 33433.83 308.62 2341.18 35.47 2011-03-22 13:44:50.000 081 33433.80 308.62 2341.29 35.47 2011-03-22 13:44:51.000 081 33433.71 308.61 2341.23 35.47 2011-03-22 13:44:52.000 081 33433.69 308.59 2341.24 35.47 2011-03-22 13:44:53.000 081 33433.80 308.64 2341.29 35.47 2011-03-22 13:44:54.000 081 33433.71 308.63 2341.21 35.47 2011-03-22 13:44:55.000 081 33433.66 308.65 2341.26 35.47 2011-03-22 13:44:56.000 081 33433.83 308.64 2341.28 35.47 2011-03-22 13:44:57.000 081 33433.77 308.59 2341.24 35.47 2011-03-22 13:44:58.000 081 33433.79 308.64 2341.21 35.47 2011-03-22 13:44:59.000 081 33433.79 308.62 2341.18 35.47 2011-03-22 13:45:00.000 081 33433.74 308.62 2341.19 35.47 2011-03-22 13:45:01.000 081 33433.72 308.64 2341.21 35.47 2011-03-22 13:45:02.000 081 33433.78 308.68 2341.26 35.47 2011-03-22 13:45:03.000 081 33433.72 308.69 2341.17 35.47 2011-03-22 13:45:04.000 081 33433.77 308.63 2341.28 35.47 2011-03-22 13:45:05.000 081 33433.66 308.64 2341.29 35.47 2011-03-22 13:45:06.000 081 33433.58 308.65 2341.30 35.47 2011-03-22 13:45:07.000 081 33433.61 308.63 2341.28 35.47 2011-03-22 13:45:08.000 081 33433.68 308.64 2341.21 35.47 2011-03-22 13:45:09.000 081 33433.58 308.63 2341.22 35.47 2011-03-22 13:45:10.000 081 33433.60 308.61 2341.21 35.47 2011-03-22 13:45:11.000 081 33433.58 308.66 2341.25 35.47 2011-03-22 13:45:12.000 081 33433.55 308.63 2341.25 35.47 2011-03-22 13:45:13.000 081 33433.56 308.67 2341.28 35.47 2011-03-22 13:45:14.000 081 33433.56 308.69 2341.25 35.47 2011-03-22 13:45:15.000 081 33433.49 308.67 2341.26 35.47 2011-03-22 13:45:16.000 081 33433.58 308.65 2341.20 35.47 2011-03-22 13:45:17.000 081 33433.42 308.68 2341.20 35.47 2011-03-22 13:45:18.000 081 33433.50 308.65 2341.24 35.47 2011-03-22 13:45:19.000 081 33433.58 308.70 2341.26 35.47 2011-03-22 13:45:20.000 081 33433.45 308.65 2341.29 35.47 2011-03-22 13:45:21.000 081 33433.49 308.64 2341.30 35.47 2011-03-22 13:45:22.000 081 33433.42 308.64 2341.24 35.47 2011-03-22 13:45:23.000 081 33433.44 308.67 2341.22 35.47 2011-03-22 13:45:24.000 081 33433.47 308.66 2341.24 35.47 2011-03-22 13:45:25.000 081 33433.41 308.66 2341.28 35.47 2011-03-22 13:45:26.000 081 33433.36 308.67 2341.30 35.47 2011-03-22 13:45:27.000 081 33433.41 308.71 2341.26 35.47 2011-03-22 13:45:28.000 081 33433.38 308.67 2341.31 35.47 2011-03-22 13:45:29.000 081 33433.35 308.69 2341.33 35.47 2011-03-22 13:45:30.000 081 33433.36 308.65 2341.33 35.47 2011-03-22 13:45:31.000 081 33433.31 308.75 2341.33 35.47 2011-03-22 13:45:32.000 081 33433.31 308.68 2341.28 35.47 2011-03-22 13:45:33.000 081 33433.24 308.68 2341.28 35.47 2011-03-22 13:45:34.000 081 33433.23 308.72 2341.27 35.47 2011-03-22 13:45:35.000 081 33433.31 308.71 2341.28 35.47 2011-03-22 13:45:36.000 081 33433.21 308.72 2341.31 35.47 2011-03-22 13:45:37.000 081 33433.13 308.68 2341.28 35.47 2011-03-22 13:45:38.000 081 33433.11 308.73 2341.28 35.47 2011-03-22 13:45:39.000 081 33433.12 308.76 2341.23 35.47 2011-03-22 13:45:40.000 081 33433.06 308.74 2341.33 35.47 2011-03-22 13:45:41.000 081 33433.08 308.75 2341.32 35.47 2011-03-22 13:45:42.000 081 33433.03 308.73 2341.42 35.47 2011-03-22 13:45:43.000 081 33433.05 308.77 2341.33 35.47 2011-03-22 13:45:44.000 081 33433.03 308.79 2341.34 35.47 2011-03-22 13:45:45.000 081 33432.97 308.75 2341.34 35.47 2011-03-22 13:45:46.000 081 33433.01 308.76 2341.39 35.47 2011-03-22 13:45:47.000 081 33432.94 308.79 2341.41 35.47 2011-03-22 13:45:48.000 081 33432.97 308.84 2341.29 35.47 2011-03-22 13:45:49.000 081 33432.88 308.81 2341.34 35.47 2011-03-22 13:45:50.000 081 33432.96 308.80 2341.40 35.47 2011-03-22 13:45:51.000 081 33432.89 308.79 2341.30 35.47 2011-03-22 13:45:52.000 081 33432.88 308.83 2341.36 35.47 2011-03-22 13:45:53.000 081 33432.85 308.82 2341.53 35.47 2011-03-22 13:45:54.000 081 33432.79 308.81 2341.34 35.47 2011-03-22 13:45:55.000 081 33432.78 308.87 2341.42 35.47 2011-03-22 13:45:56.000 081 33432.78 308.86 2341.42 35.47 2011-03-22 13:45:57.000 081 33432.78 308.84 2341.36 35.47 2011-03-22 13:45:58.000 081 33432.75 308.84 2341.37 35.47 2011-03-22 13:45:59.000 081 33432.79 308.89 2341.45 35.47 2011-03-22 13:46:00.000 081 33432.77 308.89 2341.35 35.47 2011-03-22 13:46:01.000 081 33432.74 308.88 2341.46 35.47 2011-03-22 13:46:02.000 081 33432.58 308.85 2341.42 35.47 2011-03-22 13:46:03.000 081 33432.74 308.82 2341.49 35.47 2011-03-22 13:46:04.000 081 33432.70 308.87 2341.50 35.47 2011-03-22 13:46:05.000 081 33432.61 308.86 2341.51 35.47 2011-03-22 13:46:06.000 081 33432.60 308.86 2341.46 35.47 2011-03-22 13:46:07.000 081 33432.63 308.93 2341.52 35.47 2011-03-22 13:46:08.000 081 33432.60 308.93 2341.51 35.47 2011-03-22 13:46:09.000 081 33432.58 308.91 2341.44 35.47 2011-03-22 13:46:10.000 081 33432.51 308.95 2341.51 35.47 2011-03-22 13:46:11.000 081 33432.50 308.90 2341.60 35.47 2011-03-22 13:46:12.000 081 33432.56 308.89 2341.53 35.47 2011-03-22 13:46:13.000 081 33432.43 308.89 2341.55 35.47 2011-03-22 13:46:14.000 081 33432.48 308.93 2341.58 35.47 2011-03-22 13:46:15.000 081 33432.40 308.92 2341.58 35.47 2011-03-22 13:46:16.000 081 33432.41 308.88 2341.59 35.47 2011-03-22 13:46:17.000 081 33432.46 308.91 2341.53 35.47 2011-03-22 13:46:18.000 081 33432.48 308.93 2341.64 35.47 2011-03-22 13:46:19.000 081 33432.36 308.90 2341.61 35.47 2011-03-22 13:46:20.000 081 33432.35 308.95 2341.61 35.47 2011-03-22 13:46:21.000 081 33432.42 308.95 2341.62 35.47 2011-03-22 13:46:22.000 081 33432.39 308.95 2341.63 35.47 2011-03-22 13:46:23.000 081 33432.33 308.95 2341.61 35.47 2011-03-22 13:46:24.000 081 33432.32 308.94 2341.61 35.47 2011-03-22 13:46:25.000 081 33432.38 308.93 2341.64 35.47 2011-03-22 13:46:26.000 081 33432.31 308.89 2341.54 35.47 2011-03-22 13:46:27.000 081 33432.27 308.91 2341.55 35.47 2011-03-22 13:46:28.000 081 33432.26 308.94 2341.65 35.47 2011-03-22 13:46:29.000 081 33432.20 308.99 2341.63 35.47 2011-03-22 13:46:30.000 081 33432.20 308.93 2341.67 35.47 2011-03-22 13:46:31.000 081 33432.26 308.95 2341.61 35.47 2011-03-22 13:46:32.000 081 33432.08 309.02 2341.64 35.47 2011-03-22 13:46:33.000 081 33432.11 308.98 2341.66 35.47 2011-03-22 13:46:34.000 081 33432.06 308.99 2341.70 35.47 2011-03-22 13:46:35.000 081 33432.15 309.07 2341.64 35.47 2011-03-22 13:46:36.000 081 33432.04 309.02 2341.70 35.47 2011-03-22 13:46:37.000 081 33432.09 309.04 2341.62 35.47 2011-03-22 13:46:38.000 081 33432.01 309.04 2341.74 35.47 2011-03-22 13:46:39.000 081 33432.03 309.02 2341.74 35.46 2011-03-22 13:46:40.000 081 33432.01 308.99 2341.69 35.47 2011-03-22 13:46:41.000 081 33431.92 309.03 2341.68 35.47 2011-03-22 13:46:42.000 081 33431.92 309.04 2341.73 35.47 2011-03-22 13:46:43.000 081 33431.99 309.06 2341.72 35.47 2011-03-22 13:46:44.000 081 33431.90 309.04 2341.75 35.47 2011-03-22 13:46:45.000 081 33431.94 309.04 2341.78 35.47 2011-03-22 13:46:46.000 081 33431.86 309.05 2341.71 35.47 2011-03-22 13:46:47.000 081 33431.95 309.03 2341.70 35.47 2011-03-22 13:46:48.000 081 33431.95 309.02 2341.77 35.46 2011-03-22 13:46:49.000 081 33431.80 309.05 2341.74 35.46 2011-03-22 13:46:50.000 081 33431.90 309.06 2341.82 35.47 2011-03-22 13:46:51.000 081 33431.89 309.06 2341.76 35.47 2011-03-22 13:46:52.000 081 33431.81 309.08 2341.77 35.47 2011-03-22 13:46:53.000 081 33431.82 309.09 2341.80 35.46 2011-03-22 13:46:54.000 081 33431.96 309.10 2341.73 35.46 2011-03-22 13:46:55.000 081 33431.73 309.12 2341.83 35.47 2011-03-22 13:46:56.000 081 33431.72 309.08 2341.81 35.47 2011-03-22 13:46:57.000 081 33431.74 309.08 2341.69 35.47 2011-03-22 13:46:58.000 081 33431.75 309.11 2341.80 35.47 2011-03-22 13:46:59.000 081 33431.74 309.11 2341.80 35.47 2011-03-22 13:47:00.000 081 33431.74 309.10 2341.77 35.47 2011-03-22 13:47:01.000 081 33431.71 309.09 2341.80 35.47 2011-03-22 13:47:02.000 081 33431.74 309.09 2341.84 35.47 2011-03-22 13:47:03.000 081 33431.67 309.12 2341.83 35.47 2011-03-22 13:47:04.000 081 33431.65 309.12 2341.84 35.47 2011-03-22 13:47:05.000 081 33431.69 309.14 2341.77 35.47 2011-03-22 13:47:06.000 081 33431.65 309.09 2341.81 35.47 2011-03-22 13:47:07.000 081 33431.61 309.10 2341.83 35.47 2011-03-22 13:47:08.000 081 33431.65 309.08 2341.92 35.47 2011-03-22 13:47:09.000 081 33431.61 309.10 2341.86 35.47 2011-03-22 13:47:10.000 081 33431.64 309.13 2341.87 35.47 2011-03-22 13:47:11.000 081 33431.62 309.11 2341.92 35.47 2011-03-22 13:47:12.000 081 33431.41 309.10 2341.83 35.47 2011-03-22 13:47:13.000 081 33431.60 309.10 2341.86 35.47 2011-03-22 13:47:14.000 081 33431.65 309.12 2341.88 35.47 2011-03-22 13:47:15.000 081 33431.68 309.10 2341.82 35.47 2011-03-22 13:47:16.000 081 33431.55 309.16 2341.80 35.47 2011-03-22 13:47:17.000 081 33431.57 309.13 2341.79 35.47 2011-03-22 13:47:18.000 081 33431.60 309.15 2341.91 35.46 2011-03-22 13:47:19.000 081 33431.51 309.12 2341.83 35.47 2011-03-22 13:47:20.000 081 33431.48 309.10 2341.91 35.47 2011-03-22 13:47:21.000 081 33431.54 309.11 2341.83 35.47 2011-03-22 13:47:22.000 081 33431.55 309.13 2341.88 35.47 2011-03-22 13:47:23.000 081 33431.49 309.15 2341.87 35.47 2011-03-22 13:47:24.000 081 33431.57 309.15 2341.84 35.47 2011-03-22 13:47:25.000 081 33431.51 309.16 2341.91 35.47 2011-03-22 13:47:26.000 081 33431.56 309.18 2341.90 35.46 2011-03-22 13:47:27.000 081 33431.49 309.17 2341.92 35.47 2011-03-22 13:47:28.000 081 33431.50 309.14 2341.95 35.47 2011-03-22 13:47:29.000 081 33431.49 309.21 2341.82 35.47 2011-03-22 13:47:30.000 081 33431.54 309.14 2341.86 35.47 2011-03-22 13:47:31.000 081 33431.45 309.17 2341.92 35.47 2011-03-22 13:47:32.000 081 33431.45 309.16 2341.84 35.47 2011-03-22 13:47:33.000 081 33431.45 309.18 2341.85 35.47 2011-03-22 13:47:34.000 081 33431.41 309.12 2341.89 35.47 2011-03-22 13:47:35.000 081 33431.50 309.18 2341.88 35.47 2011-03-22 13:47:36.000 081 33431.49 309.14 2341.87 35.47 2011-03-22 13:47:37.000 081 33431.49 309.22 2341.84 35.46 2011-03-22 13:47:38.000 081 33431.45 309.23 2341.81 35.47 2011-03-22 13:47:39.000 081 33431.37 309.21 2341.93 35.47 2011-03-22 13:47:40.000 081 33431.45 309.17 2341.86 35.47 2011-03-22 13:47:41.000 081 33431.36 309.19 2341.88 35.47 2011-03-22 13:47:42.000 081 33431.43 309.17 2341.84 35.47 2011-03-22 13:47:43.000 081 33431.45 309.17 2341.74 35.47 2011-03-22 13:47:44.000 081 33431.30 309.17 2341.88 35.47 2011-03-22 13:47:45.000 081 33431.37 309.18 2341.91 35.47 2011-03-22 13:47:46.000 081 33431.40 309.18 2341.84 35.47 2011-03-22 13:47:47.000 081 33431.32 309.21 2341.86 35.47 2011-03-22 13:47:48.000 081 33431.32 309.20 2341.86 35.47 2011-03-22 13:47:49.000 081 33431.35 309.20 2341.89 35.47 2011-03-22 13:47:50.000 081 33431.34 309.23 2341.85 35.47 2011-03-22 13:47:51.000 081 33431.29 309.21 2341.84 35.47 2011-03-22 13:47:52.000 081 33431.18 309.26 2341.86 35.47 2011-03-22 13:47:53.000 081 33431.27 309.20 2341.86 35.47 2011-03-22 13:47:54.000 081 33431.27 309.24 2341.89 35.47 2011-03-22 13:47:55.000 081 33431.36 309.23 2341.94 35.47 2011-03-22 13:47:56.000 081 33431.32 309.26 2341.90 35.47 2011-03-22 13:47:57.000 081 33431.23 309.27 2341.88 35.46 2011-03-22 13:47:58.000 081 33431.21 309.26 2341.86 35.47 2011-03-22 13:47:59.000 081 33431.22 309.28 2342.01 35.47 2011-03-22 13:48:00.000 081 33431.25 309.29 2341.90 35.47 2011-03-22 13:48:01.000 081 33431.12 309.29 2341.99 35.47 2011-03-22 13:48:02.000 081 33431.09 309.28 2341.94 35.47 2011-03-22 13:48:03.000 081 33431.15 309.28 2341.95 35.47 2011-03-22 13:48:04.000 081 33431.18 309.27 2341.93 35.47 2011-03-22 13:48:05.000 081 33431.05 309.33 2341.93 35.47 2011-03-22 13:48:06.000 081 33431.11 309.31 2341.89 35.47 2011-03-22 13:48:07.000 081 33431.17 309.34 2341.91 35.46 2011-03-22 13:48:08.000 081 33431.03 309.32 2342.01 35.47 2011-03-22 13:48:09.000 081 33431.12 309.37 2341.95 35.47 2011-03-22 13:48:10.000 081 33431.07 309.38 2341.92 35.47 2011-03-22 13:48:11.000 081 33431.05 309.34 2342.00 35.47 2011-03-22 13:48:12.000 081 33431.00 309.37 2342.01 35.47 2011-03-22 13:48:13.000 081 33431.04 309.31 2342.04 35.47 2011-03-22 13:48:14.000 081 33431.01 309.35 2342.02 35.47 2011-03-22 13:48:15.000 081 33430.94 309.33 2342.04 35.47 2011-03-22 13:48:16.000 081 33430.94 309.34 2341.96 35.47 2011-03-22 13:48:17.000 081 33430.97 309.38 2341.93 35.47 2011-03-22 13:48:18.000 081 33430.93 309.40 2342.00 35.47 2011-03-22 13:48:19.000 081 33430.87 309.40 2342.04 35.47 2011-03-22 13:48:20.000 081 33430.95 309.40 2341.92 35.47 2011-03-22 13:48:21.000 081 33430.90 309.40 2341.90 35.47 2011-03-22 13:48:22.000 081 33430.90 309.42 2342.04 35.46 2011-03-22 13:48:23.000 081 33430.88 309.44 2341.95 35.47 2011-03-22 13:48:24.000 081 33430.90 309.43 2342.02 35.47 2011-03-22 13:48:25.000 081 33430.86 309.49 2342.08 35.47 2011-03-22 13:48:26.000 081 33430.83 309.45 2342.05 35.47 2011-03-22 13:48:27.000 081 33430.83 309.44 2342.07 35.47 2011-03-22 13:48:28.000 081 33430.77 309.47 2341.95 35.47 2011-03-22 13:48:29.000 081 33430.81 309.46 2342.08 35.46 2011-03-22 13:48:30.000 081 33430.87 309.45 2342.04 35.46 2011-03-22 13:48:31.000 081 33430.75 309.49 2342.04 35.46 2011-03-22 13:48:32.000 081 33430.64 309.49 2341.96 35.47 2011-03-22 13:48:33.000 081 33430.74 309.48 2341.95 35.47 2011-03-22 13:48:34.000 081 33430.82 309.49 2342.09 35.47 2011-03-22 13:48:35.000 081 33430.75 309.49 2342.07 35.47 2011-03-22 13:48:36.000 081 33430.74 309.53 2342.03 35.46 2011-03-22 13:48:37.000 081 33430.68 309.42 2342.01 35.47 2011-03-22 13:48:38.000 081 33430.79 309.50 2342.08 35.47 2011-03-22 13:48:39.000 081 33430.79 309.49 2342.01 35.46 2011-03-22 13:48:40.000 081 33430.63 309.46 2342.03 35.47 2011-03-22 13:48:41.000 081 33430.75 309.49 2342.09 35.47 2011-03-22 13:48:42.000 081 33430.69 309.51 2342.05 35.47 2011-03-22 13:48:43.000 081 33430.67 309.49 2342.11 35.46 2011-03-22 13:48:44.000 081 33430.75 309.47 2341.98 35.47 2011-03-22 13:48:45.000 081 33430.75 309.45 2341.96 35.47 2011-03-22 13:48:46.000 081 33430.62 309.46 2342.03 35.47 2011-03-22 13:48:47.000 081 33430.71 309.49 2342.12 35.47 2011-03-22 13:48:48.000 081 33430.61 309.49 2342.04 35.47 2011-03-22 13:48:49.000 081 33430.74 309.49 2342.11 35.46 2011-03-22 13:48:50.000 081 33430.66 309.51 2342.07 35.47 2011-03-22 13:48:51.000 081 33430.61 309.47 2341.97 35.47 2011-03-22 13:48:52.000 081 33430.55 309.46 2342.12 35.46 2011-03-22 13:48:53.000 081 33430.60 309.52 2342.10 35.46 2011-03-22 13:48:54.000 081 33430.59 309.48 2341.98 35.46 2011-03-22 13:48:55.000 081 33430.65 309.48 2342.09 35.46 2011-03-22 13:48:56.000 081 33430.56 309.51 2342.12 35.46 2011-03-22 13:48:57.000 081 33430.55 309.52 2342.13 35.46 2011-03-22 13:48:58.000 081 33430.52 309.50 2342.03 35.46 2011-03-22 13:48:59.000 081 33430.56 309.53 2342.11 35.46 2011-03-22 13:49:00.000 081 33430.57 309.53 2342.09 35.46 2011-03-22 13:49:01.000 081 33430.56 309.57 2342.14 35.46 2011-03-22 13:49:02.000 081 33430.59 309.54 2342.08 35.46 2011-03-22 13:49:03.000 081 33430.58 309.53 2342.05 35.46 2011-03-22 13:49:04.000 081 33430.55 309.54 2342.03 35.46 2011-03-22 13:49:05.000 081 33430.56 309.54 2342.08 35.46 2011-03-22 13:49:06.000 081 33430.59 309.53 2342.08 35.46 2011-03-22 13:49:07.000 081 33430.40 309.55 2342.07 35.46 2011-03-22 13:49:08.000 081 33430.50 309.55 2342.07 35.46 2011-03-22 13:49:09.000 081 33430.55 309.55 2342.08 35.46 2011-03-22 13:49:10.000 081 33430.53 309.55 2342.07 35.46 2011-03-22 13:49:11.000 081 33430.54 309.52 2342.09 35.46 2011-03-22 13:49:12.000 081 33430.58 309.56 2342.13 35.46 2011-03-22 13:49:13.000 081 33430.59 309.58 2342.08 35.46 2011-03-22 13:49:14.000 081 33430.60 309.57 2342.08 35.46 2011-03-22 13:49:15.000 081 33430.52 309.52 2342.07 35.46 2011-03-22 13:49:16.000 081 33430.53 309.56 2342.07 35.46 2011-03-22 13:49:17.000 081 33430.44 309.57 2342.11 35.46 2011-03-22 13:49:18.000 081 33430.42 309.55 2342.04 35.46 2011-03-22 13:49:19.000 081 33430.43 309.60 2342.09 35.46 2011-03-22 13:49:20.000 081 33430.42 309.53 2342.08 35.46 2011-03-22 13:49:21.000 081 33430.47 309.54 2342.00 35.46 2011-03-22 13:49:22.000 081 33430.43 309.56 2342.05 35.46 2011-03-22 13:49:23.000 081 33430.50 309.56 2341.96 35.46 2011-03-22 13:49:24.000 081 33430.42 309.56 2342.01 35.46 2011-03-22 13:49:25.000 081 33430.47 309.57 2342.05 35.46 2011-03-22 13:49:26.000 081 33430.49 309.61 2342.11 35.46 2011-03-22 13:49:27.000 081 33430.51 309.60 2342.04 35.46 2011-03-22 13:49:28.000 081 33430.45 309.59 2342.12 35.46 2011-03-22 13:49:29.000 081 33430.44 309.54 2342.20 35.46 2011-03-22 13:49:30.000 081 33430.56 309.57 2342.06 35.46 2011-03-22 13:49:31.000 081 33430.45 309.58 2342.10 35.46 2011-03-22 13:49:32.000 081 33430.30 309.60 2342.11 35.46 2011-03-22 13:49:33.000 081 33430.32 309.60 2342.08 35.46 2011-03-22 13:49:34.000 081 33430.39 309.59 2342.11 35.46 2011-03-22 13:49:35.000 081 33430.35 309.64 2342.05 35.46 2011-03-22 13:49:36.000 081 33430.43 309.57 2342.11 35.46 2011-03-22 13:49:37.000 081 33430.42 309.57 2342.05 35.46 2011-03-22 13:49:38.000 081 33430.28 309.59 2342.12 35.46 2011-03-22 13:49:39.000 081 33430.40 309.60 2342.12 35.46 2011-03-22 13:49:40.000 081 33430.31 309.64 2342.16 35.46 2011-03-22 13:49:41.000 081 33430.26 309.65 2342.10 35.46 2011-03-22 13:49:42.000 081 33430.36 309.63 2342.09 35.46 2011-03-22 13:49:43.000 081 33430.30 309.60 2342.10 35.46 2011-03-22 13:49:44.000 081 33430.42 309.60 2342.16 35.46 2011-03-22 13:49:45.000 081 33430.29 309.62 2342.12 35.46 2011-03-22 13:49:46.000 081 33430.28 309.61 2342.22 35.46 2011-03-22 13:49:47.000 081 33430.37 309.64 2342.10 35.46 2011-03-22 13:49:48.000 081 33430.25 309.61 2342.07 35.46 2011-03-22 13:49:49.000 081 33430.21 309.64 2342.11 35.46 2011-03-22 13:49:50.000 081 33430.22 309.62 2342.16 35.46 2011-03-22 13:49:51.000 081 33430.31 309.61 2342.16 35.46 2011-03-22 13:49:52.000 081 33430.25 309.62 2342.09 35.46 2011-03-22 13:49:53.000 081 33430.25 309.65 2342.08 35.46 2011-03-22 13:49:54.000 081 33430.19 309.67 2342.13 35.46 2011-03-22 13:49:55.000 081 33430.16 309.67 2342.14 35.46 2011-03-22 13:49:56.000 081 33430.19 309.62 2342.12 35.46 2011-03-22 13:49:57.000 081 33430.27 309.60 2342.07 35.46 2011-03-22 13:49:58.000 081 33430.34 309.70 2342.12 35.46 2011-03-22 13:49:59.000 081 33430.28 309.66 2342.09 35.46 2011-03-22 13:50:00.000 081 33430.20 309.67 2342.10 35.46 2011-03-22 13:50:01.000 081 33430.19 309.62 2342.30 35.46 2011-03-22 13:50:02.000 081 33430.24 309.64 2342.04 35.46 2011-03-22 13:50:03.000 081 33430.21 309.65 2342.04 35.46 2011-03-22 13:50:04.000 081 33430.22 309.67 2342.16 35.46 2011-03-22 13:50:05.000 081 33430.18 309.66 2342.06 35.46 2011-03-22 13:50:06.000 081 33430.22 309.65 2342.09 35.46 2011-03-22 13:50:07.000 081 33430.22 309.64 2342.17 35.46 2011-03-22 13:50:08.000 081 33430.20 309.61 2342.01 35.46 2011-03-22 13:50:09.000 081 33430.21 309.59 2342.11 35.46 2011-03-22 13:50:10.000 081 33430.22 309.62 2342.08 35.46 2011-03-22 13:50:11.000 081 33430.13 309.65 2342.07 35.46 2011-03-22 13:50:12.000 081 33430.25 309.67 2342.07 35.46 2011-03-22 13:50:13.000 081 33430.13 309.65 2342.08 35.46 2011-03-22 13:50:14.000 081 33430.28 309.66 2342.08 35.46 2011-03-22 13:50:15.000 081 33430.17 309.65 2342.01 35.46 2011-03-22 13:50:16.000 081 33430.15 309.60 2342.10 35.46 2011-03-22 13:50:17.000 081 33430.22 309.65 2342.10 35.46 2011-03-22 13:50:18.000 081 33430.25 309.66 2342.04 35.46 2011-03-22 13:50:19.000 081 33430.12 309.61 2342.12 35.46 2011-03-22 13:50:20.000 081 33430.19 309.65 2342.11 35.46 2011-03-22 13:50:21.000 081 33430.20 309.64 2342.02 35.46 2011-03-22 13:50:22.000 081 33430.12 309.63 2342.08 35.46 2011-03-22 13:50:23.000 081 33430.11 309.61 2342.08 35.46 2011-03-22 13:50:24.000 081 33430.11 309.65 2342.01 35.46 2011-03-22 13:50:25.000 081 33430.15 309.63 2342.04 35.46 2011-03-22 13:50:26.000 081 33430.19 309.62 2342.13 35.46 2011-03-22 13:50:27.000 081 33430.12 309.65 2342.07 35.46 2011-03-22 13:50:28.000 081 33430.17 309.68 2342.07 35.46 2011-03-22 13:50:29.000 081 33430.18 309.65 2342.12 35.46 2011-03-22 13:50:30.000 081 33430.16 309.69 2342.08 35.46 2011-03-22 13:50:31.000 081 33430.14 309.66 2342.15 35.46 2011-03-22 13:50:32.000 081 33430.18 309.67 2342.05 35.46 2011-03-22 13:50:33.000 081 33430.01 309.69 2342.01 35.46 2011-03-22 13:50:34.000 081 33430.13 309.67 2342.04 35.46 2011-03-22 13:50:35.000 081 33430.07 309.69 2342.07 35.46 2011-03-22 13:50:36.000 081 33430.12 309.68 2342.04 35.46 2011-03-22 13:50:37.000 081 33430.15 309.65 2342.09 35.46 2011-03-22 13:50:38.000 081 33430.14 309.64 2342.09 35.46 2011-03-22 13:50:39.000 081 33430.14 309.65 2342.10 35.46 2011-03-22 13:50:40.000 081 33430.12 309.69 2342.04 35.46 2011-03-22 13:50:41.000 081 33430.09 309.66 2342.07 35.46 2011-03-22 13:50:42.000 081 33430.15 309.68 2342.04 35.46 2011-03-22 13:50:43.000 081 33430.14 309.68 2342.07 35.46 2011-03-22 13:50:44.000 081 33430.18 309.69 2341.98 35.46 2011-03-22 13:50:45.000 081 33430.18 309.66 2342.07 35.46 2011-03-22 13:50:46.000 081 33430.07 309.68 2342.11 35.46 2011-03-22 13:50:47.000 081 33430.11 309.70 2342.01 35.46 2011-03-22 13:50:48.000 081 33430.15 309.74 2342.03 35.46 2011-03-22 13:50:49.000 081 33430.09 309.74 2341.99 35.46 2011-03-22 13:50:50.000 081 33430.02 309.70 2342.01 35.46 2011-03-22 13:50:51.000 081 33430.04 309.70 2342.00 35.46 2011-03-22 13:50:52.000 081 33430.08 309.71 2341.98 35.46 2011-03-22 13:50:53.000 081 33430.11 309.72 2342.05 35.46 2011-03-22 13:50:54.000 081 33430.09 309.70 2342.09 35.46 2011-03-22 13:50:55.000 081 33430.04 309.78 2342.02 35.46 2011-03-22 13:50:56.000 081 33430.09 309.76 2342.08 35.46 2011-03-22 13:50:57.000 081 33430.10 309.77 2341.98 35.46 2011-03-22 13:50:58.000 081 33430.12 309.72 2341.96 35.46 2011-03-22 13:50:59.000 081 33430.04 309.78 2341.95 35.46 2011-03-22 13:51:00.000 081 33430.12 309.76 2341.95 35.46 2011-03-22 13:51:01.000 081 33430.05 309.76 2341.99 35.46 2011-03-22 13:51:02.000 081 33430.18 309.73 2342.07 35.46 2011-03-22 13:51:03.000 081 33430.04 309.75 2341.96 35.46 2011-03-22 13:51:04.000 081 33430.08 309.77 2341.96 35.46 2011-03-22 13:51:05.000 081 33430.01 309.72 2342.07 35.46 2011-03-22 13:51:06.000 081 33429.98 309.76 2342.01 35.46 2011-03-22 13:51:07.000 081 33430.07 309.75 2341.98 35.46 2011-03-22 13:51:08.000 081 33429.96 309.80 2342.04 35.46 2011-03-22 13:51:09.000 081 33430.00 309.79 2342.10 35.46 2011-03-22 13:51:10.000 081 33430.04 309.85 2342.01 35.46 2011-03-22 13:51:11.000 081 33429.97 309.82 2341.95 35.46 2011-03-22 13:51:12.000 081 33429.91 309.78 2342.01 35.46 2011-03-22 13:51:13.000 081 33429.98 309.83 2341.99 35.46 2011-03-22 13:51:14.000 081 33429.91 309.83 2341.99 35.46 2011-03-22 13:51:15.000 081 33429.92 309.83 2342.03 35.46 2011-03-22 13:51:16.000 081 33429.91 309.86 2342.02 35.46 2011-03-22 13:51:17.000 081 33429.92 309.85 2342.00 35.46 2011-03-22 13:51:18.000 081 33429.94 309.84 2342.05 35.46 2011-03-22 13:51:19.000 081 33429.90 309.83 2341.95 35.46 2011-03-22 13:51:20.000 081 33429.88 309.86 2342.00 35.46 2011-03-22 13:51:21.000 081 33429.84 309.85 2342.01 35.46 2011-03-22 13:51:22.000 081 33429.85 309.88 2341.96 35.46 2011-03-22 13:51:23.000 081 33429.78 309.87 2342.03 35.46 2011-03-22 13:51:24.000 081 33429.86 309.90 2342.09 35.46 2011-03-22 13:51:25.000 081 33429.81 309.94 2342.02 35.46 2011-03-22 13:51:26.000 081 33429.78 309.90 2342.10 35.46 2011-03-22 13:51:27.000 081 33429.78 309.91 2342.08 35.46 2011-03-22 13:51:28.000 081 33429.84 309.88 2342.16 35.46 2011-03-22 13:51:29.000 081 33429.84 309.95 2342.13 35.46 2011-03-22 13:51:30.000 081 33429.80 309.94 2342.02 35.46 2011-03-22 13:51:31.000 081 33429.72 309.96 2342.05 35.46 2011-03-22 13:51:32.000 081 33429.81 309.94 2342.05 35.46 2011-03-22 13:51:33.000 081 33429.72 309.94 2341.96 35.46 2011-03-22 13:51:34.000 081 33429.63 309.91 2342.07 35.46 2011-03-22 13:51:35.000 081 33429.68 309.97 2342.09 35.46 2011-03-22 13:51:36.000 081 33429.69 309.96 2342.02 35.46 2011-03-22 13:51:37.000 081 33429.78 309.98 2342.16 35.46 2011-03-22 13:51:38.000 081 33429.71 309.98 2342.12 35.46 2011-03-22 13:51:39.000 081 33429.71 309.99 2342.15 35.46 2011-03-22 13:51:40.000 081 33429.61 310.00 2342.05 35.46 2011-03-22 13:51:41.000 081 33429.66 309.97 2342.14 35.46 2011-03-22 13:51:42.000 081 33429.67 309.96 2342.16 35.46 2011-03-22 13:51:43.000 081 33429.56 309.96 2342.06 35.46 2011-03-22 13:51:44.000 081 33429.78 309.99 2342.16 35.46 2011-03-22 13:51:45.000 081 33429.62 309.98 2342.18 35.46 2011-03-22 13:51:46.000 081 33429.69 309.99 2342.19 35.46 2011-03-22 13:51:47.000 081 33429.71 309.99 2342.08 35.46 2011-03-22 13:51:48.000 081 33429.65 309.95 2342.13 35.46 2011-03-22 13:51:49.000 081 33429.59 309.98 2342.15 35.46 2011-03-22 13:51:50.000 081 33429.67 309.95 2342.25 35.46 2011-03-22 13:51:51.000 081 33429.65 309.96 2342.20 35.46 2011-03-22 13:51:52.000 081 33429.56 309.95 2342.14 35.46 2011-03-22 13:51:53.000 081 33429.63 309.95 2342.14 35.46 2011-03-22 13:51:54.000 081 33429.50 309.97 2342.17 35.46 2011-03-22 13:51:55.000 081 33429.56 310.00 2342.17 35.46 2011-03-22 13:51:56.000 081 33429.65 309.98 2342.10 35.46 2011-03-22 13:51:57.000 081 33429.64 309.98 2342.17 35.46 2011-03-22 13:51:58.000 081 33429.57 309.99 2342.21 35.46 2011-03-22 13:51:59.000 081 33429.63 309.99 2342.18 35.46 2011-03-22 13:52:00.000 081 33429.61 310.01 2342.16 35.46 2011-03-22 13:52:01.000 081 33429.57 309.99 2342.20 35.46 2011-03-22 13:52:02.000 081 33429.60 310.03 2342.22 35.46 2011-03-22 13:52:03.000 081 33429.51 310.03 2342.26 35.46 2011-03-22 13:52:04.000 081 33429.58 310.02 2342.21 35.46 2011-03-22 13:52:05.000 081 33429.62 310.01 2342.16 35.46 2011-03-22 13:52:06.000 081 33429.54 310.01 2342.16 35.46 2011-03-22 13:52:07.000 081 33429.51 310.04 2342.16 35.46 2011-03-22 13:52:08.000 081 33429.51 310.03 2342.17 35.46 2011-03-22 13:52:09.000 081 33429.50 310.01 2342.18 35.46 2011-03-22 13:52:10.000 081 33429.54 310.03 2342.20 35.46 2011-03-22 13:52:11.000 081 33429.59 310.06 2342.19 35.46 2011-03-22 13:52:12.000 081 33429.48 310.08 2342.12 35.46 2011-03-22 13:52:13.000 081 33429.59 310.06 2342.23 35.46 2011-03-22 13:52:14.000 081 33429.60 310.02 2342.21 35.46 2011-03-22 13:52:15.000 081 33429.53 310.02 2342.17 35.46 2011-03-22 13:52:16.000 081 33429.49 310.07 2342.18 35.46 2011-03-22 13:52:17.000 081 33429.47 310.06 2342.14 35.46 2011-03-22 13:52:18.000 081 33429.53 310.03 2342.18 35.46 2011-03-22 13:52:19.000 081 33429.56 310.06 2342.09 35.46 2011-03-22 13:52:20.000 081 33429.62 310.07 2342.21 35.46 2011-03-22 13:52:21.000 081 33429.43 310.05 2342.12 35.46 2011-03-22 13:52:22.000 081 33429.39 310.05 2342.19 35.46 2011-03-22 13:52:23.000 081 33429.44 310.06 2342.18 35.46 2011-03-22 13:52:24.000 081 33429.41 310.03 2342.10 35.46 2011-03-22 13:52:25.000 081 33429.50 310.04 2342.19 35.46 2011-03-22 13:52:26.000 081 33429.52 310.08 2342.18 35.46 2011-03-22 13:52:27.000 081 33429.43 310.09 2342.09 35.46 2011-03-22 13:52:28.000 081 33429.47 310.06 2342.15 35.46 2011-03-22 13:52:29.000 081 33429.46 310.09 2342.18 35.46 2011-03-22 13:52:30.000 081 33429.44 310.07 2342.12 35.46 2011-03-22 13:52:31.000 081 33429.38 310.07 2342.14 35.46 2011-03-22 13:52:32.000 081 33429.47 310.06 2342.16 35.46 2011-03-22 13:52:33.000 081 33429.42 310.07 2342.12 35.46 2011-03-22 13:52:34.000 081 33429.39 310.12 2342.08 35.46 2011-03-22 13:52:35.000 081 33429.43 310.11 2342.07 35.46 2011-03-22 13:52:36.000 081 33429.32 310.11 2342.17 35.46 2011-03-22 13:52:37.000 081 33429.44 310.16 2342.21 35.46 2011-03-22 13:52:38.000 081 33429.37 310.15 2342.16 35.46 2011-03-22 13:52:39.000 081 33429.41 310.14 2342.17 35.46 2011-03-22 13:52:40.000 081 33429.46 310.07 2342.18 35.46 2011-03-22 13:52:41.000 081 33429.41 310.13 2342.14 35.46 2011-03-22 13:52:42.000 081 33429.29 310.13 2342.17 35.46 2011-03-22 13:52:43.000 081 33429.37 310.16 2342.19 35.46 2011-03-22 13:52:44.000 081 33429.32 310.15 2342.12 35.46 2011-03-22 13:52:45.000 081 33429.34 310.13 2342.17 35.46 2011-03-22 13:52:46.000 081 33429.32 310.16 2342.11 35.46 2011-03-22 13:52:47.000 081 33429.37 310.17 2342.16 35.46 2011-03-22 13:52:48.000 081 33429.30 310.17 2342.05 35.46 2011-03-22 13:52:49.000 081 33429.29 310.14 2342.16 35.46 2011-03-22 13:52:50.000 081 33429.27 310.13 2342.18 35.46 2011-03-22 13:52:51.000 081 33429.21 310.14 2342.11 35.46 2011-03-22 13:52:52.000 081 33429.29 310.16 2342.16 35.46 2011-03-22 13:52:53.000 081 33429.34 310.15 2342.10 35.46 2011-03-22 13:52:54.000 081 33429.22 310.18 2342.16 35.46 2011-03-22 13:52:55.000 081 33429.19 310.21 2342.14 35.46 2011-03-22 13:52:56.000 081 33429.19 310.20 2342.16 35.46 2011-03-22 13:52:57.000 081 33429.23 310.18 2342.16 35.46 2011-03-22 13:52:58.000 081 33429.26 310.19 2342.09 35.46 2011-03-22 13:52:59.000 081 33429.22 310.21 2342.20 35.46 2011-03-22 13:53:00.000 081 33429.06 310.25 2342.14 35.46 2011-03-22 13:53:01.000 081 33429.24 310.21 2342.18 35.46 2011-03-22 13:53:02.000 081 33429.07 310.26 2342.13 35.46 2011-03-22 13:53:03.000 081 33429.10 310.21 2342.17 35.46 2011-03-22 13:53:04.000 081 33429.16 310.22 2342.21 35.46 2011-03-22 13:53:05.000 081 33429.08 310.22 2342.18 35.46 2011-03-22 13:53:06.000 081 33429.13 310.24 2342.21 35.46 2011-03-22 13:53:07.000 081 33429.14 310.27 2342.29 35.46 2011-03-22 13:53:08.000 081 33429.03 310.24 2342.24 35.46 2011-03-22 13:53:09.000 081 33428.99 310.24 2342.23 35.46 2011-03-22 13:53:10.000 081 33429.04 310.26 2342.21 35.46 2011-03-22 13:53:11.000 081 33429.07 310.32 2342.17 35.46 2011-03-22 13:53:12.000 081 33429.01 310.24 2342.18 35.46 2011-03-22 13:53:13.000 081 33428.97 310.28 2342.18 35.46 2011-03-22 13:53:14.000 081 33429.04 310.25 2342.21 35.46 2011-03-22 13:53:15.000 081 33428.95 310.22 2342.12 35.46 2011-03-22 13:53:16.000 081 33428.98 310.31 2342.25 35.46 2011-03-22 13:53:17.000 081 33428.99 310.30 2342.20 35.46 2011-03-22 13:53:18.000 081 33428.97 310.28 2342.21 35.46 2011-03-22 13:53:19.000 081 33429.04 310.28 2342.22 35.46 2011-03-22 13:53:20.000 081 33428.98 310.28 2342.20 35.46 2011-03-22 13:53:21.000 081 33428.97 310.25 2342.13 35.46 2011-03-22 13:53:22.000 081 33429.04 310.24 2342.23 35.46 2011-03-22 13:53:23.000 081 33429.03 310.24 2342.18 35.46 2011-03-22 13:53:24.000 081 33429.00 310.33 2342.19 35.46 2011-03-22 13:53:25.000 081 33428.91 310.26 2342.27 35.46 2011-03-22 13:53:26.000 081 33428.98 310.23 2342.11 35.46 2011-03-22 13:53:27.000 081 33429.00 310.23 2342.16 35.46 2011-03-22 13:53:28.000 081 33428.95 310.28 2342.16 35.46 2011-03-22 13:53:29.000 081 33429.03 310.27 2342.20 35.46 2011-03-22 13:53:30.000 081 33428.95 310.27 2342.22 35.46 2011-03-22 13:53:31.000 081 33428.96 310.24 2342.14 35.46 2011-03-22 13:53:32.000 081 33428.97 310.23 2342.22 35.46 2011-03-22 13:53:33.000 081 33428.92 310.21 2342.18 35.46 2011-03-22 13:53:34.000 081 33428.91 310.24 2342.07 35.46 2011-03-22 13:53:35.000 081 33428.94 310.26 2342.20 35.46 2011-03-22 13:53:36.000 081 33428.77 310.25 2342.19 35.46 2011-03-22 13:53:37.000 081 33428.99 310.28 2342.20 35.46 2011-03-22 13:53:38.000 081 33428.86 310.23 2342.18 35.46 2011-03-22 13:53:39.000 081 33428.87 310.25 2342.11 35.46 2011-03-22 13:53:40.000 081 33428.91 310.32 2342.20 35.46 2011-03-22 13:53:41.000 081 33428.86 310.31 2342.22 35.46 2011-03-22 13:53:42.000 081 33428.77 310.26 2342.17 35.46 2011-03-22 13:53:43.000 081 33428.74 310.30 2342.21 35.46 2011-03-22 13:53:44.000 081 33428.91 310.32 2342.15 35.46 2011-03-22 13:53:45.000 081 33428.82 310.25 2342.14 35.46 2011-03-22 13:53:46.000 081 33428.91 310.32 2342.19 35.46 2011-03-22 13:53:47.000 081 33428.81 310.31 2342.07 35.46 2011-03-22 13:53:48.000 081 33428.82 310.28 2342.19 35.46 2011-03-22 13:53:49.000 081 33428.79 310.33 2342.09 35.46 2011-03-22 13:53:50.000 081 33428.83 310.37 2342.18 35.46 2011-03-22 13:53:51.000 081 33428.87 310.38 2342.13 35.46 2011-03-22 13:53:52.000 081 33428.82 310.33 2342.16 35.46 2011-03-22 13:53:53.000 081 33428.85 310.33 2342.19 35.46 2011-03-22 13:53:54.000 081 33428.67 310.35 2342.12 35.46 2011-03-22 13:53:55.000 081 33428.83 310.29 2342.17 35.46 2011-03-22 13:53:56.000 081 33428.75 310.34 2342.07 35.46 2011-03-22 13:53:57.000 081 33428.75 310.32 2342.13 35.46 2011-03-22 13:53:58.000 081 33428.77 310.42 2342.14 35.46 2011-03-22 13:53:59.000 081 33428.77 310.35 2342.19 35.46 2011-03-22 13:54:00.000 081 33428.76 310.38 2342.10 35.46 2011-03-22 13:54:01.000 081 33428.83 310.35 2342.17 35.46 2011-03-22 13:54:02.000 081 33428.75 310.37 2342.21 35.46 2011-03-22 13:54:03.000 081 33428.68 310.36 2342.17 35.46 2011-03-22 13:54:04.000 081 33428.75 310.38 2342.10 35.46 2011-03-22 13:54:05.000 081 33428.72 310.43 2342.18 35.46 2011-03-22 13:54:06.000 081 33428.72 310.38 2342.18 35.46 2011-03-22 13:54:07.000 081 33428.58 310.36 2342.17 35.46 2011-03-22 13:54:08.000 081 33428.68 310.38 2342.18 35.46 2011-03-22 13:54:09.000 081 33428.62 310.39 2342.13 35.46 2011-03-22 13:54:10.000 081 33428.57 310.32 2342.09 35.46 2011-03-22 13:54:11.000 081 33428.65 310.38 2342.18 35.46 2011-03-22 13:54:12.000 081 33428.57 310.38 2342.16 35.46 2011-03-22 13:54:13.000 081 33428.51 310.37 2342.18 35.46 2011-03-22 13:54:14.000 081 33428.48 310.42 2342.21 35.46 2011-03-22 13:54:15.000 081 33428.49 310.42 2342.20 35.46 2011-03-22 13:54:16.000 081 33428.56 310.44 2342.09 35.46 2011-03-22 13:54:17.000 081 33428.53 310.42 2342.16 35.46 2011-03-22 13:54:18.000 081 33428.52 310.43 2342.20 35.46 2011-03-22 13:54:19.000 081 33428.58 310.48 2342.11 35.46 2011-03-22 13:54:20.000 081 33428.51 310.47 2342.14 35.46 2011-03-22 13:54:21.000 081 33428.45 310.44 2342.14 35.46 2011-03-22 13:54:22.000 081 33428.43 310.48 2342.13 35.46 2011-03-22 13:54:23.000 081 33428.50 310.49 2342.14 35.46 2011-03-22 13:54:24.000 081 33428.53 310.49 2342.20 35.46 2011-03-22 13:54:25.000 081 33428.30 310.47 2342.14 35.46 2011-03-22 13:54:26.000 081 33428.41 310.50 2342.18 35.46 2011-03-22 13:54:27.000 081 33428.42 310.49 2342.17 35.46 2011-03-22 13:54:28.000 081 33428.36 310.44 2342.21 35.46 2011-03-22 13:54:29.000 081 33428.37 310.54 2342.19 35.46 2011-03-22 13:54:30.000 081 33428.35 310.56 2342.23 35.46 2011-03-22 13:54:31.000 081 33428.43 310.48 2342.26 35.46 2011-03-22 13:54:32.000 081 33428.33 310.52 2342.09 35.46 2011-03-22 13:54:33.000 081 33428.36 310.53 2342.13 35.46 2011-03-22 13:54:34.000 081 33428.34 310.56 2342.25 35.46 2011-03-22 13:54:35.000 081 33428.34 310.56 2342.19 35.46 2011-03-22 13:54:36.000 081 33428.28 310.50 2342.17 35.46 2011-03-22 13:54:37.000 081 33428.21 310.53 2342.23 35.46 2011-03-22 13:54:38.000 081 33428.32 310.54 2342.28 35.46 2011-03-22 13:54:39.000 081 33428.22 310.52 2342.26 35.46 2011-03-22 13:54:40.000 081 33428.23 310.62 2342.20 35.46 2011-03-22 13:54:41.000 081 33428.26 310.53 2342.32 35.46 2011-03-22 13:54:42.000 081 33428.10 310.57 2342.24 35.46 2011-03-22 13:54:43.000 081 33428.22 310.56 2342.27 35.46 2011-03-22 13:54:44.000 081 33428.17 310.60 2342.25 35.46 2011-03-22 13:54:45.000 081 33428.20 310.58 2342.29 35.46 2011-03-22 13:54:46.000 081 33428.11 310.61 2342.30 35.46 2011-03-22 13:54:47.000 081 33428.14 310.61 2342.33 35.46 2011-03-22 13:54:48.000 081 33428.19 310.60 2342.23 35.46 2011-03-22 13:54:49.000 081 33428.02 310.63 2342.28 35.46 2011-03-22 13:54:50.000 081 33428.14 310.62 2342.37 35.46 2011-03-22 13:54:51.000 081 33428.13 310.62 2342.35 35.46 2011-03-22 13:54:52.000 081 33428.09 310.65 2342.27 35.46 2011-03-22 13:54:53.000 081 33428.06 310.65 2342.35 35.46 2011-03-22 13:54:54.000 081 33427.98 310.62 2342.28 35.46 2011-03-22 13:54:55.000 081 33428.12 310.65 2342.33 35.46 2011-03-22 13:54:56.000 081 33428.07 310.68 2342.43 35.46 2011-03-22 13:54:57.000 081 33428.08 310.66 2342.43 35.46 2011-03-22 13:54:58.000 081 33428.08 310.67 2342.39 35.46 2011-03-22 13:54:59.000 081 33428.05 310.67 2342.35 35.46 2011-03-22 13:55:00.000 081 33427.93 310.66 2342.38 35.46 2011-03-22 13:55:01.000 081 33428.05 310.70 2342.28 35.46 2011-03-22 13:55:02.000 081 33428.07 310.70 2342.39 35.46 2011-03-22 13:55:03.000 081 33427.95 310.67 2342.38 35.46 2011-03-22 13:55:04.000 081 33428.06 310.72 2342.40 35.46 2011-03-22 13:55:05.000 081 33428.06 310.66 2342.33 35.46 2011-03-22 13:55:06.000 081 33428.05 310.65 2342.31 35.46 2011-03-22 13:55:07.000 081 33427.93 310.71 2342.26 35.46 2011-03-22 13:55:08.000 081 33428.11 310.66 2342.38 35.46 2011-03-22 13:55:09.000 081 33428.04 310.68 2342.42 35.46 2011-03-22 13:55:10.000 081 33428.01 310.65 2342.40 35.46 2011-03-22 13:55:11.000 081 33428.00 310.68 2342.40 35.46 2011-03-22 13:55:12.000 081 33427.92 310.67 2342.45 35.46 2011-03-22 13:55:13.000 081 33427.97 310.70 2342.43 35.46 2011-03-22 13:55:14.000 081 33428.00 310.68 2342.42 35.46 2011-03-22 13:55:15.000 081 33428.02 310.68 2342.37 35.46 2011-03-22 13:55:16.000 081 33428.03 310.70 2342.42 35.46 2011-03-22 13:55:17.000 081 33428.01 310.67 2342.40 35.46 2011-03-22 13:55:18.000 081 33427.93 310.70 2342.42 35.46 2011-03-22 13:55:19.000 081 33428.02 310.66 2342.36 35.46 2011-03-22 13:55:20.000 081 33428.03 310.68 2342.41 35.46 2011-03-22 13:55:21.000 081 33427.96 310.66 2342.38 35.46 2011-03-22 13:55:22.000 081 33427.91 310.68 2342.43 35.46 2011-03-22 13:55:23.000 081 33428.03 310.67 2342.41 35.46 2011-03-22 13:55:24.000 081 33428.04 310.66 2342.36 35.46 2011-03-22 13:55:25.000 081 33427.98 310.69 2342.42 35.46 2011-03-22 13:55:26.000 081 33428.03 310.69 2342.36 35.46 2011-03-22 13:55:27.000 081 33427.92 310.69 2342.39 35.46 2011-03-22 13:55:28.000 081 33427.88 310.68 2342.44 35.46 2011-03-22 13:55:29.000 081 33427.90 310.72 2342.36 35.46 2011-03-22 13:55:30.000 081 33427.95 310.68 2342.35 35.46 2011-03-22 13:55:31.000 081 33427.95 310.71 2342.38 35.46 2011-03-22 13:55:32.000 081 33428.01 310.71 2342.38 35.46 2011-03-22 13:55:33.000 081 33427.88 310.71 2342.39 35.46 2011-03-22 13:55:34.000 081 33428.03 310.75 2342.39 35.46 2011-03-22 13:55:35.000 081 33427.96 310.69 2342.36 35.46 2011-03-22 13:55:36.000 081 33428.03 310.76 2342.38 35.46 2011-03-22 13:55:37.000 081 33428.00 310.72 2342.26 35.46 2011-03-22 13:55:38.000 081 33427.86 310.70 2342.33 35.46 2011-03-22 13:55:39.000 081 33427.85 310.72 2342.34 35.46 2011-03-22 13:55:40.000 081 33427.86 310.69 2342.37 35.46 2011-03-22 13:55:41.000 081 33427.91 310.72 2342.35 35.46 2011-03-22 13:55:42.000 081 33427.86 310.71 2342.25 35.46 2011-03-22 13:55:43.000 081 33427.83 310.71 2342.33 35.46 2011-03-22 13:55:44.000 081 33427.80 310.73 2342.37 35.46 2011-03-22 13:55:45.000 081 33427.81 310.72 2342.36 35.46 2011-03-22 13:55:46.000 081 33427.81 310.76 2342.33 35.46 2011-03-22 13:55:47.000 081 33427.81 310.75 2342.35 35.46 2011-03-22 13:55:48.000 081 33427.85 310.75 2342.32 35.46 2011-03-22 13:55:49.000 081 33427.81 310.75 2342.33 35.46 2011-03-22 13:55:50.000 081 33427.81 310.73 2342.35 35.46 2011-03-22 13:55:51.000 081 33427.80 310.72 2342.39 35.46 2011-03-22 13:55:52.000 081 33427.76 310.73 2342.36 35.46 2011-03-22 13:55:53.000 081 33427.77 310.73 2342.44 35.46 2011-03-22 13:55:54.000 081 33427.73 310.76 2342.41 35.46 2011-03-22 13:55:55.000 081 33427.83 310.72 2342.39 35.46 2011-03-22 13:55:56.000 081 33427.81 310.75 2342.31 35.46 2011-03-22 13:55:57.000 081 33427.78 310.71 2342.32 35.46 2011-03-22 13:55:58.000 081 33427.79 310.78 2342.31 35.46 2011-03-22 13:55:59.000 081 33427.73 310.81 2342.42 35.46 2011-03-22 13:56:00.000 081 33427.65 310.77 2342.28 35.46 2011-03-22 13:56:01.000 081 33427.71 310.81 2342.23 35.46 2011-03-22 13:56:02.000 081 33427.77 310.77 2342.33 35.46 2011-03-22 13:56:03.000 081 33427.71 310.78 2342.37 35.46 2011-03-22 13:56:04.000 081 33427.69 310.82 2342.39 35.46 2011-03-22 13:56:05.000 081 33427.65 310.78 2342.45 35.46 2011-03-22 13:56:06.000 081 33427.64 310.79 2342.39 35.46 2011-03-22 13:56:07.000 081 33427.67 310.79 2342.32 35.46 2011-03-22 13:56:08.000 081 33427.69 310.79 2342.34 35.46 2011-03-22 13:56:09.000 081 33427.58 310.80 2342.30 35.46 2011-03-22 13:56:10.000 081 33427.70 310.79 2342.39 35.46 2011-03-22 13:56:11.000 081 33427.71 310.81 2342.41 35.46 2011-03-22 13:56:12.000 081 33427.66 310.74 2342.41 35.46 2011-03-22 13:56:13.000 081 33427.53 310.83 2342.35 35.46 2011-03-22 13:56:14.000 081 33427.63 310.79 2342.34 35.46 2011-03-22 13:56:15.000 081 33427.63 310.80 2342.31 35.46 2011-03-22 13:56:16.000 081 33427.60 310.87 2342.34 35.46 2011-03-22 13:56:17.000 081 33427.55 310.82 2342.42 35.46 2011-03-22 13:56:18.000 081 33427.41 310.85 2342.46 35.46 2011-03-22 13:56:19.000 081 33427.59 310.81 2342.28 35.46 2011-03-22 13:56:20.000 081 33427.47 310.86 2342.42 35.46 2011-03-22 13:56:21.000 081 33427.49 310.86 2342.41 35.46 2011-03-22 13:56:22.000 081 33427.50 310.85 2342.36 35.46 2011-03-22 13:56:23.000 081 33427.54 310.84 2342.39 35.46 2011-03-22 13:56:24.000 081 33427.46 310.82 2342.39 35.46 2011-03-22 13:56:25.000 081 33427.61 310.85 2342.36 35.46 2011-03-22 13:56:26.000 081 33427.50 310.87 2342.43 35.46 2011-03-22 13:56:27.000 081 33427.52 310.91 2342.37 35.46 2011-03-22 13:56:28.000 081 33427.47 310.88 2342.46 35.46 2011-03-22 13:56:29.000 081 33427.43 310.84 2342.38 35.46 2011-03-22 13:56:30.000 081 33427.54 310.91 2342.36 35.46 2011-03-22 13:56:31.000 081 33427.54 310.89 2342.42 35.46 2011-03-22 13:56:32.000 081 33427.38 310.89 2342.42 35.46 2011-03-22 13:56:33.000 081 33427.34 310.94 2342.35 35.46 2011-03-22 13:56:34.000 081 33427.42 310.94 2342.42 35.46 2011-03-22 13:56:35.000 081 33427.38 310.97 2342.39 35.46 2011-03-22 13:56:36.000 081 33427.33 310.96 2342.42 35.46 2011-03-22 13:56:37.000 081 33427.36 310.99 2342.41 35.46 2011-03-22 13:56:38.000 081 33427.33 310.96 2342.44 35.46 2011-03-22 13:56:39.000 081 33427.27 310.97 2342.41 35.46 2011-03-22 13:56:40.000 081 33427.22 311.00 2342.48 35.46 2011-03-22 13:56:41.000 081 33427.23 311.04 2342.42 35.46 2011-03-22 13:56:42.000 081 33427.19 311.02 2342.41 35.46 2011-03-22 13:56:43.000 081 33427.33 311.03 2342.52 35.46 2011-03-22 13:56:44.000 081 33427.13 311.06 2342.43 35.46 2011-03-22 13:56:45.000 081 33427.23 311.04 2342.52 35.46 2011-03-22 13:56:46.000 081 33427.15 311.06 2342.47 35.46 2011-03-22 13:56:47.000 081 33427.14 311.05 2342.47 35.46 2011-03-22 13:56:48.000 081 33427.17 311.01 2342.49 35.46 2011-03-22 13:56:49.000 081 33427.14 311.06 2342.47 35.46 2011-03-22 13:56:50.000 081 33427.18 311.03 2342.44 35.46 2011-03-22 13:56:51.000 081 33427.12 311.07 2342.50 35.46 2011-03-22 13:56:52.000 081 33427.13 311.05 2342.45 35.46 2011-03-22 13:56:53.000 081 33427.07 311.05 2342.45 35.46 2011-03-22 13:56:54.000 081 33427.10 311.11 2342.55 35.46 2011-03-22 13:56:55.000 081 33427.15 311.06 2342.38 35.46 2011-03-22 13:56:56.000 081 33426.92 311.08 2342.47 35.46 2011-03-22 13:56:57.000 081 33427.10 311.12 2342.55 35.46 2011-03-22 13:56:58.000 081 33426.99 311.08 2342.47 35.46 2011-03-22 13:56:59.000 081 33427.04 311.09 2342.51 35.46 2011-03-22 13:57:00.000 081 33427.01 311.14 2342.51 35.46 2011-03-22 13:57:01.000 081 33426.90 311.09 2342.53 35.46 2011-03-22 13:57:02.000 081 33426.98 311.14 2342.55 35.46 2011-03-22 13:57:03.000 081 33426.92 311.15 2342.55 35.46 2011-03-22 13:57:04.000 081 33426.89 311.13 2342.54 35.46 2011-03-22 13:57:05.000 081 33426.89 311.13 2342.54 35.46 2011-03-22 13:57:06.000 081 33426.86 311.09 2342.54 35.46 2011-03-22 13:57:07.000 081 33426.87 311.11 2342.54 35.46 2011-03-22 13:57:08.000 081 33426.90 311.16 2342.57 35.46 2011-03-22 13:57:09.000 081 33426.81 311.11 2342.58 35.46 2011-03-22 13:57:10.000 081 33426.80 311.13 2342.66 35.46 2011-03-22 13:57:11.000 081 33426.93 311.12 2342.61 35.46 2011-03-22 13:57:12.000 081 33426.80 311.14 2342.58 35.46 2011-03-22 13:57:13.000 081 33426.90 311.13 2342.58 35.46 2011-03-22 13:57:14.000 081 33426.80 311.13 2342.55 35.46 2011-03-22 13:57:15.000 081 33426.80 311.08 2342.55 35.46 2011-03-22 13:57:16.000 081 33426.78 311.05 2342.55 35.46 2011-03-22 13:57:17.000 081 33426.83 311.16 2342.52 35.46 2011-03-22 13:57:18.000 081 33426.80 311.16 2342.54 35.46 2011-03-22 13:57:19.000 081 33426.87 311.18 2342.51 35.46 2011-03-22 13:57:20.000 081 33426.80 311.18 2342.63 35.46 2011-03-22 13:57:21.000 081 33426.68 311.19 2342.60 35.46 2011-03-22 13:57:22.000 081 33426.77 311.22 2342.55 35.46 2011-03-22 13:57:23.000 081 33426.74 311.17 2342.57 35.46 2011-03-22 13:57:24.000 081 33426.77 311.21 2342.63 35.46 2011-03-22 13:57:25.000 081 33426.65 311.20 2342.63 35.46 2011-03-22 13:57:26.000 081 33426.65 311.18 2342.61 35.46 2011-03-22 13:57:27.000 081 33426.68 311.20 2342.70 35.46 2011-03-22 13:57:28.000 081 33426.64 311.20 2342.67 35.46 2011-03-22 13:57:29.000 081 33426.61 311.16 2342.61 35.46 2011-03-22 13:57:30.000 081 33426.66 311.18 2342.60 35.46 2011-03-22 13:57:31.000 081 33426.64 311.18 2342.64 35.46 2011-03-22 13:57:32.000 081 33426.65 311.19 2342.58 35.46 2011-03-22 13:57:33.000 081 33426.61 311.21 2342.61 35.46 2011-03-22 13:57:34.000 081 33426.58 311.19 2342.56 35.46 2011-03-22 13:57:35.000 081 33426.54 311.19 2342.58 35.46 2011-03-22 13:57:36.000 081 33426.54 311.18 2342.58 35.46 2011-03-22 13:57:37.000 081 33426.51 311.26 2342.61 35.46 2011-03-22 13:57:38.000 081 33426.51 311.20 2342.65 35.46 2011-03-22 13:57:39.000 081 33426.52 311.25 2342.64 35.46 2011-03-22 13:57:40.000 081 33426.42 311.27 2342.67 35.46 2011-03-22 13:57:41.000 081 33426.42 311.25 2342.66 35.46 2011-03-22 13:57:42.000 081 33426.53 311.26 2342.62 35.46 2011-03-22 13:57:43.000 081 33426.56 311.26 2342.70 35.46 2011-03-22 13:57:44.000 081 33426.43 311.28 2342.69 35.46 2011-03-22 13:57:45.000 081 33426.46 311.30 2342.70 35.46 2011-03-22 13:57:46.000 081 33426.42 311.29 2342.71 35.46 2011-03-22 13:57:47.000 081 33426.46 311.31 2342.72 35.46 2011-03-22 13:57:48.000 081 33426.43 311.28 2342.66 35.46 2011-03-22 13:57:49.000 081 33426.31 311.30 2342.64 35.46 2011-03-22 13:57:50.000 081 33426.39 311.20 2342.70 35.46 2011-03-22 13:57:51.000 081 33426.37 311.26 2342.68 35.46 2011-03-22 13:57:52.000 081 33426.42 311.28 2342.63 35.46 2011-03-22 13:57:53.000 081 33426.44 311.26 2342.79 35.46 2011-03-22 13:57:54.000 081 33426.35 311.30 2342.75 35.46 2011-03-22 13:57:55.000 081 33426.34 311.27 2342.68 35.46 2011-03-22 13:57:56.000 081 33426.30 311.30 2342.73 35.46 2011-03-22 13:57:57.000 081 33426.50 311.33 2342.67 35.46 2011-03-22 13:57:58.000 081 33426.38 311.31 2342.66 35.46 2011-03-22 13:57:59.000 081 33426.31 311.29 2342.69 35.46 2011-03-22 13:58:00.000 081 33426.34 311.23 2342.77 35.46 2011-03-22 13:58:01.000 081 33426.28 311.23 2342.71 35.46 2011-03-22 13:58:02.000 081 33426.25 311.25 2342.76 35.46 2011-03-22 13:58:03.000 081 33426.28 311.25 2342.68 35.46 2011-03-22 13:58:04.000 081 33426.31 311.26 2342.68 35.46 2011-03-22 13:58:05.000 081 33426.22 311.29 2342.69 35.46 2011-03-22 13:58:06.000 081 33426.18 311.29 2342.77 35.46 2011-03-22 13:58:07.000 081 33426.27 311.29 2342.68 35.46 2011-03-22 13:58:08.000 081 33426.18 311.31 2342.79 35.46 2011-03-22 13:58:09.000 081 33426.19 311.33 2342.82 35.46 2011-03-22 13:58:10.000 081 33426.15 311.31 2342.79 35.46 2011-03-22 13:58:11.000 081 33426.05 311.30 2342.72 35.46 2011-03-22 13:58:12.000 081 33426.12 311.33 2342.71 35.46 2011-03-22 13:58:13.000 081 33426.17 311.33 2342.70 35.46 2011-03-22 13:58:14.000 081 33426.03 311.33 2342.70 35.46 2011-03-22 13:58:15.000 081 33426.12 311.35 2342.77 35.46 2011-03-22 13:58:16.000 081 33426.07 311.37 2342.75 35.46 2011-03-22 13:58:17.000 081 33426.05 311.37 2342.73 35.46 2011-03-22 13:58:18.000 081 33426.08 311.37 2342.80 35.46 2011-03-22 13:58:19.000 081 33426.08 311.38 2342.75 35.46 2011-03-22 13:58:20.000 081 33426.09 311.36 2342.85 35.46 2011-03-22 13:58:21.000 081 33426.15 311.34 2342.77 35.46 2011-03-22 13:58:22.000 081 33426.19 311.35 2342.77 35.46 2011-03-22 13:58:23.000 081 33426.09 311.38 2342.72 35.46 2011-03-22 13:58:24.000 081 33426.11 311.38 2342.85 35.46 2011-03-22 13:58:25.000 081 33426.08 311.37 2342.79 35.46 2011-03-22 13:58:26.000 081 33426.01 311.37 2342.85 35.46 2011-03-22 13:58:27.000 081 33426.06 311.37 2342.73 35.46 2011-03-22 13:58:28.000 081 33425.97 311.32 2342.71 35.46 2011-03-22 13:58:29.000 081 33426.07 311.35 2342.82 35.46 2011-03-22 13:58:30.000 081 33426.02 311.34 2342.76 35.46 2011-03-22 13:58:31.000 081 33425.97 311.36 2342.83 35.46 2011-03-22 13:58:32.000 081 33426.03 311.36 2342.71 35.46 2011-03-22 13:58:33.000 081 33426.00 311.40 2342.71 35.46 2011-03-22 13:58:34.000 081 33426.03 311.37 2342.78 35.46 2011-03-22 13:58:35.000 081 33426.03 311.36 2342.79 35.46 2011-03-22 13:58:36.000 081 33426.06 311.39 2342.78 35.46 2011-03-22 13:58:37.000 081 33425.99 311.38 2342.73 35.46 2011-03-22 13:58:38.000 081 33426.02 311.36 2342.83 35.46 2011-03-22 13:58:39.000 081 33425.96 311.43 2342.76 35.46 2011-03-22 13:58:40.000 081 33426.01 311.45 2342.73 35.46 2011-03-22 13:58:41.000 081 33426.00 311.46 2342.75 35.46 2011-03-22 13:58:42.000 081 33426.02 311.47 2342.84 35.46 2011-03-22 13:58:43.000 081 33425.94 311.46 2342.88 35.46 2011-03-22 13:58:44.000 081 33425.92 311.47 2342.74 35.46 2011-03-22 13:58:45.000 081 33425.96 311.47 2342.73 35.46 2011-03-22 13:58:46.000 081 33425.87 311.44 2342.71 35.46 2011-03-22 13:58:47.000 081 33425.87 311.42 2342.78 35.46 2011-03-22 13:58:48.000 081 33425.91 311.48 2342.74 35.46 2011-03-22 13:58:49.000 081 33425.89 311.46 2342.80 35.46 2011-03-22 13:58:50.000 081 33425.77 311.45 2342.78 35.46 2011-03-22 13:58:51.000 081 33425.92 311.48 2342.78 35.46 2011-03-22 13:58:52.000 081 33425.92 311.48 2342.85 35.46 2011-03-22 13:58:53.000 081 33425.72 311.48 2342.75 35.46 2011-03-22 13:58:54.000 081 33425.82 311.49 2342.76 35.46 2011-03-22 13:58:55.000 081 33425.83 311.50 2342.79 35.46 2011-03-22 13:58:56.000 081 33425.75 311.45 2342.84 35.46 2011-03-22 13:58:57.000 081 33425.78 311.51 2342.76 35.46 2011-03-22 13:58:58.000 081 33425.71 311.51 2342.83 35.46 2011-03-22 13:58:59.000 081 33425.78 311.54 2342.83 35.46 2011-03-22 13:59:00.000 081 33425.79 311.50 2342.79 35.46 2011-03-22 13:59:01.000 081 33425.81 311.50 2342.75 35.46 2011-03-22 13:59:02.000 081 33425.64 311.52 2342.78 35.46 2011-03-22 13:59:03.000 081 33425.81 311.55 2342.85 35.46 2011-03-22 13:59:04.000 081 33425.73 311.56 2342.82 35.46 2011-03-22 13:59:05.000 081 33425.64 311.55 2342.79 35.46 2011-03-22 13:59:06.000 081 33425.67 311.52 2342.80 35.46 2011-03-22 13:59:07.000 081 33425.69 311.58 2342.78 35.46 2011-03-22 13:59:08.000 081 33425.68 311.53 2342.70 35.46 2011-03-22 13:59:09.000 081 33425.68 311.60 2342.79 35.46 2011-03-22 13:59:10.000 081 33425.64 311.57 2342.82 35.46 2011-03-22 13:59:11.000 081 33425.65 311.60 2342.78 35.46 2011-03-22 13:59:12.000 081 33425.61 311.61 2342.78 35.46 2011-03-22 13:59:13.000 081 33425.57 311.57 2342.78 35.46 2011-03-22 13:59:14.000 081 33425.59 311.60 2342.85 35.46 2011-03-22 13:59:15.000 081 33425.63 311.58 2342.79 35.46 2011-03-22 13:59:16.000 081 33425.56 311.60 2342.74 35.46 2011-03-22 13:59:17.000 081 33425.55 311.62 2342.87 35.46 2011-03-22 13:59:18.000 081 33425.47 311.65 2342.88 35.46 2011-03-22 13:59:19.000 081 33425.54 311.64 2342.84 35.46 2011-03-22 13:59:20.000 081 33425.42 311.64 2342.83 35.46 2011-03-22 13:59:21.000 081 33425.47 311.66 2342.88 35.46 2011-03-22 13:59:22.000 081 33425.43 311.64 2342.82 35.46 2011-03-22 13:59:23.000 081 33425.41 311.61 2342.85 35.46 2011-03-22 13:59:24.000 081 33425.40 311.60 2342.88 35.46 2011-03-22 13:59:25.000 081 33425.41 311.67 2342.78 35.46 2011-03-22 13:59:26.000 081 33425.36 311.65 2342.80 35.46 2011-03-22 13:59:27.000 081 33425.44 311.66 2342.85 35.46 2011-03-22 13:59:28.000 081 33425.30 311.62 2342.89 35.46 2011-03-22 13:59:29.000 081 33425.40 311.61 2342.90 35.46 2011-03-22 13:59:30.000 081 33425.34 311.66 2342.95 35.46 2011-03-22 13:59:31.000 081 33425.41 311.63 2342.81 35.46 2011-03-22 13:59:32.000 081 33425.31 311.63 2342.91 35.46 2011-03-22 13:59:33.000 081 33425.29 311.61 2342.86 35.46 2011-03-22 13:59:34.000 081 33425.37 311.61 2342.83 35.46 2011-03-22 13:59:35.000 081 33425.29 311.65 2342.89 35.46 2011-03-22 13:59:36.000 081 33425.32 311.64 2342.86 35.46 2011-03-22 13:59:37.000 081 33425.34 311.63 2342.91 35.46 2011-03-22 13:59:38.000 081 33425.13 311.66 2342.89 35.46 2011-03-22 13:59:39.000 081 33425.47 311.59 2342.97 35.46 2011-03-22 13:59:40.000 081 33425.29 311.62 2342.90 35.46 2011-03-22 13:59:41.000 081 33425.27 311.63 2342.85 35.46 2011-03-22 13:59:42.000 081 33425.30 311.62 2342.86 35.46 2011-03-22 13:59:43.000 081 33425.43 311.62 2342.92 35.46 2011-03-22 13:59:44.000 081 33425.29 311.66 2342.89 35.46 2011-03-22 13:59:45.000 081 33425.32 311.66 2342.91 35.46 2011-03-22 13:59:46.000 081 33425.22 311.64 2342.92 35.46 2011-03-22 13:59:47.000 081 33425.25 311.62 2343.01 35.46 2011-03-22 13:59:48.000 081 33425.23 311.64 2343.02 35.46 2011-03-22 13:59:49.000 081 33425.25 311.63 2342.94 35.46 2011-03-22 13:59:50.000 081 33425.35 311.61 2342.95 35.46 2011-03-22 13:59:51.000 081 33425.27 311.66 2343.00 35.46 2011-03-22 13:59:52.000 081 33425.26 311.61 2342.95 35.46 2011-03-22 13:59:53.000 081 33425.30 311.60 2342.95 35.46 2011-03-22 13:59:54.000 081 33425.26 311.61 2342.91 35.46 2011-03-22 13:59:55.000 081 33425.36 311.57 2342.97 35.46 2011-03-22 13:59:56.000 081 33425.23 311.68 2342.90 35.46 2011-03-22 13:59:57.000 081 33425.26 311.59 2342.91 35.46 2011-03-22 13:59:58.000 081 33425.30 311.64 2342.92 35.46 2011-03-22 13:59:59.000 081 33425.24 311.63 2342.87 35.46 2011-03-22 14:00:00.000 081 33425.27 311.62 2342.95 35.46 2011-03-22 14:00:01.000 081 33425.27 311.62 2342.94 35.46 2011-03-22 14:00:02.000 081 33425.19 311.62 2342.90 35.46 2011-03-22 14:00:03.000 081 33425.22 311.62 2342.99 35.46 2011-03-22 14:00:04.000 081 33425.19 311.64 2342.98 35.46 2011-03-22 14:00:05.000 081 33425.21 311.60 2342.93 35.46 2011-03-22 14:00:06.000 081 33425.21 311.62 2342.90 35.46 2011-03-22 14:00:07.000 081 33425.12 311.63 2342.99 35.46 2011-03-22 14:00:08.000 081 33425.21 311.63 2342.93 35.46 2011-03-22 14:00:09.000 081 33425.28 311.64 2342.84 35.46 2011-03-22 14:00:10.000 081 33425.11 311.62 2342.89 35.46 2011-03-22 14:00:11.000 081 33425.19 311.70 2342.87 35.46 2011-03-22 14:00:12.000 081 33425.17 311.66 2342.88 35.46 2011-03-22 14:00:13.000 081 33425.15 311.68 2342.83 35.46 2011-03-22 14:00:14.000 081 33425.12 311.64 2342.90 35.46 2011-03-22 14:00:15.000 081 33425.22 311.67 2342.89 35.46 2011-03-22 14:00:16.000 081 33425.18 311.63 2342.89 35.46 2011-03-22 14:00:17.000 081 33425.15 311.69 2342.88 35.46 2011-03-22 14:00:18.000 081 33425.24 311.68 2342.81 35.46 2011-03-22 14:00:19.000 081 33425.25 311.65 2342.89 35.46 2011-03-22 14:00:20.000 081 33425.18 311.66 2342.79 35.46 2011-03-22 14:00:21.000 081 33425.14 311.61 2342.94 35.46 2011-03-22 14:00:22.000 081 33425.22 311.61 2342.91 35.46 2011-03-22 14:00:23.000 081 33425.18 311.62 2342.85 35.46 2011-03-22 14:00:24.000 081 33425.21 311.63 2342.89 35.46 2011-03-22 14:00:25.000 081 33425.27 311.64 2342.91 35.46 2011-03-22 14:00:26.000 081 33425.21 311.64 2342.94 35.46 2011-03-22 14:00:27.000 081 33425.28 311.66 2342.95 35.46 2011-03-22 14:00:28.000 081 33425.22 311.64 2342.95 35.46 2011-03-22 14:00:29.000 081 33425.22 311.65 2342.86 35.46 2011-03-22 14:00:30.000 081 33425.21 311.66 2342.79 35.46 2011-03-22 14:00:31.000 081 33425.25 311.64 2342.80 35.46 2011-03-22 14:00:32.000 081 33425.19 311.63 2342.78 35.46 2011-03-22 14:00:33.000 081 33425.21 311.63 2342.82 35.46 2011-03-22 14:00:34.000 081 33425.22 311.62 2342.80 35.46 2011-03-22 14:00:35.000 081 33425.19 311.68 2342.86 35.46 2011-03-22 14:00:36.000 081 33425.13 311.68 2342.85 35.46 2011-03-22 14:00:37.000 081 33425.20 311.64 2342.80 35.46 2011-03-22 14:00:38.000 081 33425.22 311.65 2342.81 35.46 2011-03-22 14:00:39.000 081 33425.12 311.67 2342.82 35.46 2011-03-22 14:00:40.000 081 33425.16 311.66 2342.78 35.46 2011-03-22 14:00:41.000 081 33425.13 311.62 2342.72 35.46 2011-03-22 14:00:42.000 081 33425.18 311.67 2342.73 35.46 2011-03-22 14:00:43.000 081 33425.15 311.67 2342.72 35.46 2011-03-22 14:00:44.000 081 33425.22 311.60 2342.77 35.46 2011-03-22 14:00:45.000 081 33425.24 311.65 2342.86 35.46 2011-03-22 14:00:46.000 081 33425.18 311.63 2342.81 35.46 2011-03-22 14:00:47.000 081 33425.16 311.68 2342.80 35.46 2011-03-22 14:00:48.000 081 33425.18 311.64 2342.80 35.46 2011-03-22 14:00:49.000 081 33425.26 311.65 2342.78 35.46 2011-03-22 14:00:50.000 081 33425.13 311.60 2342.87 35.46 2011-03-22 14:00:51.000 081 33425.20 311.63 2342.76 35.46 2011-03-22 14:00:52.000 081 33425.12 311.60 2342.77 35.46 2011-03-22 14:00:53.000 081 33425.15 311.63 2342.79 35.46 2011-03-22 14:00:54.000 081 33425.12 311.63 2342.77 35.46 2011-03-22 14:00:55.000 081 33425.12 311.69 2342.83 35.46 2011-03-22 14:00:56.000 081 33425.22 311.63 2342.72 35.46 2011-03-22 14:00:57.000 081 33425.12 311.64 2342.77 35.46 2011-03-22 14:00:58.000 081 33425.12 311.66 2342.74 35.46 2011-03-22 14:00:59.000 081 33425.16 311.65 2342.70 35.46 2011-03-22 14:01:00.000 081 33425.12 311.62 2342.70 35.46 2011-03-22 14:01:01.000 081 33425.14 311.67 2342.85 35.46 2011-03-22 14:01:02.000 081 33425.06 311.68 2342.67 35.46 2011-03-22 14:01:03.000 081 33425.21 311.67 2342.73 35.46 2011-03-22 14:01:04.000 081 33425.04 311.65 2342.72 35.46 2011-03-22 14:01:05.000 081 33425.12 311.67 2342.70 35.46 2011-03-22 14:01:06.000 081 33425.06 311.68 2342.76 35.46 2011-03-22 14:01:07.000 081 33425.01 311.68 2342.79 35.46 2011-03-22 14:01:08.000 081 33425.10 311.69 2342.75 35.46 2011-03-22 14:01:09.000 081 33425.10 311.72 2342.70 35.46 2011-03-22 14:01:10.000 081 33425.04 311.70 2342.70 35.46 2011-03-22 14:01:11.000 081 33425.07 311.71 2342.69 35.46 2011-03-22 14:01:12.000 081 33424.97 311.69 2342.74 35.46 2011-03-22 14:01:13.000 081 33425.00 311.68 2342.72 35.46 2011-03-22 14:01:14.000 081 33425.03 311.70 2342.62 35.46 2011-03-22 14:01:15.000 081 33424.94 311.68 2342.78 35.46 2011-03-22 14:01:16.000 081 33425.01 311.63 2342.80 35.46 2011-03-22 14:01:17.000 081 33425.09 311.70 2342.66 35.46 2011-03-22 14:01:18.000 081 33425.00 311.71 2342.70 35.46 2011-03-22 14:01:19.000 081 33425.04 311.75 2342.79 35.46 2011-03-22 14:01:20.000 081 33424.97 311.69 2342.68 35.46 2011-03-22 14:01:21.000 081 33425.01 311.67 2342.70 35.46 2011-03-22 14:01:22.000 081 33424.93 311.68 2342.70 35.46 2011-03-22 14:01:23.000 081 33425.01 311.72 2342.82 35.46 2011-03-22 14:01:24.000 081 33425.04 311.70 2342.74 35.46 2011-03-22 14:01:25.000 081 33425.05 311.70 2342.76 35.46 2011-03-22 14:01:26.000 081 33425.05 311.69 2342.75 35.46 2011-03-22 14:01:27.000 081 33425.03 311.68 2342.70 35.46 2011-03-22 14:01:28.000 081 33424.94 311.66 2342.67 35.46 2011-03-22 14:01:29.000 081 33425.04 311.66 2342.65 35.46 2011-03-22 14:01:30.000 081 33424.96 311.72 2342.70 35.46 2011-03-22 14:01:31.000 081 33424.99 311.70 2342.61 35.46 2011-03-22 14:01:32.000 081 33425.01 311.69 2342.75 35.46 2011-03-22 14:01:33.000 081 33424.94 311.65 2342.68 35.46 2011-03-22 14:01:34.000 081 33424.94 311.66 2342.68 35.46 2011-03-22 14:01:35.000 081 33424.94 311.68 2342.66 35.46 2011-03-22 14:01:36.000 081 33425.06 311.64 2342.73 35.46 2011-03-22 14:01:37.000 081 33425.07 311.70 2342.63 35.46 2011-03-22 14:01:38.000 081 33424.96 311.72 2342.75 35.46 2011-03-22 14:01:39.000 081 33425.07 311.65 2342.72 35.46 2011-03-22 14:01:40.000 081 33425.01 311.65 2342.67 35.46 2011-03-22 14:01:41.000 081 33425.03 311.62 2342.66 35.46 2011-03-22 14:01:42.000 081 33425.06 311.67 2342.73 35.46 2011-03-22 14:01:43.000 081 33425.06 311.63 2342.65 35.46 2011-03-22 14:01:44.000 081 33425.10 311.63 2342.63 35.46 2011-03-22 14:01:45.000 081 33425.06 311.64 2342.60 35.46 2011-03-22 14:01:46.000 081 33424.93 311.64 2342.65 35.46 2011-03-22 14:01:47.000 081 33425.06 311.65 2342.61 35.46 2011-03-22 14:01:48.000 081 33425.01 311.62 2342.59 35.46 2011-03-22 14:01:49.000 081 33424.97 311.63 2342.67 35.46 2011-03-22 14:01:50.000 081 33425.08 311.61 2342.54 35.46 2011-03-22 14:01:51.000 081 33425.10 311.62 2342.60 35.46 2011-03-22 14:01:52.000 081 33425.07 311.60 2342.57 35.46 2011-03-22 14:01:53.000 081 33425.07 311.63 2342.59 35.46 2011-03-22 14:01:54.000 081 33425.09 311.61 2342.57 35.46 2011-03-22 14:01:55.000 081 33425.03 311.60 2342.59 35.46 2011-03-22 14:01:56.000 081 33425.15 311.58 2342.58 35.46 2011-03-22 14:01:57.000 081 33425.10 311.59 2342.57 35.46 2011-03-22 14:01:58.000 081 33425.07 311.60 2342.58 35.46 2011-03-22 14:01:59.000 081 33425.12 311.61 2342.55 35.46 2011-03-22 14:02:00.000 081 33425.09 311.66 2342.61 35.46 2011-03-22 14:02:01.000 081 33425.09 311.63 2342.63 35.46 2011-03-22 14:02:02.000 081 33425.05 311.62 2342.46 35.46 2011-03-22 14:02:03.000 081 33425.05 311.58 2342.51 35.46 2011-03-22 14:02:04.000 081 33425.10 311.58 2342.56 35.46 2011-03-22 14:02:05.000 081 33425.13 311.62 2342.58 35.46 2011-03-22 14:02:06.000 081 33425.04 311.63 2342.53 35.46 2011-03-22 14:02:07.000 081 33425.11 311.59 2342.49 35.46 2011-03-22 14:02:08.000 081 33425.07 311.63 2342.45 35.46 2011-03-22 14:02:09.000 081 33425.14 311.64 2342.56 35.46 2011-03-22 14:02:10.000 081 33425.10 311.60 2342.56 35.46 2011-03-22 14:02:11.000 081 33425.04 311.61 2342.60 35.46 2011-03-22 14:02:12.000 081 33425.04 311.61 2342.52 35.46 2011-03-22 14:02:13.000 081 33425.02 311.58 2342.52 35.46 2011-03-22 14:02:14.000 081 33425.11 311.58 2342.57 35.46 2011-03-22 14:02:15.000 081 33425.09 311.58 2342.46 35.46 2011-03-22 14:02:16.000 081 33425.03 311.54 2342.54 35.46 2011-03-22 14:02:17.000 081 33425.03 311.58 2342.48 35.46 2011-03-22 14:02:18.000 081 33425.09 311.57 2342.45 35.46 2011-03-22 14:02:19.000 081 33425.07 311.59 2342.44 35.46 2011-03-22 14:02:20.000 081 33425.18 311.56 2342.50 35.46 2011-03-22 14:02:21.000 081 33425.10 311.51 2342.48 35.46 2011-03-22 14:02:22.000 081 33425.13 311.53 2342.45 35.46 2011-03-22 14:02:23.000 081 33425.09 311.55 2342.42 35.46 2011-03-22 14:02:24.000 081 33425.19 311.52 2342.48 35.46 2011-03-22 14:02:25.000 081 33425.12 311.57 2342.41 35.46 2011-03-22 14:02:26.000 081 33425.12 311.50 2342.47 35.46 2011-03-22 14:02:27.000 081 33425.13 311.54 2342.46 35.46 2011-03-22 14:02:28.000 081 33425.04 311.54 2342.45 35.46 2011-03-22 14:02:29.000 081 33425.13 311.53 2342.44 35.46 2011-03-22 14:02:30.000 081 33425.23 311.55 2342.48 35.46 2011-03-22 14:02:31.000 081 33425.11 311.52 2342.39 35.46 2011-03-22 14:02:32.000 081 33425.30 311.53 2342.40 35.46 2011-03-22 14:02:33.000 081 33425.09 311.51 2342.44 35.46 2011-03-22 14:02:34.000 081 33425.16 311.50 2342.45 35.46 2011-03-22 14:02:35.000 081 33425.19 311.49 2342.37 35.46 2011-03-22 14:02:36.000 081 33425.21 311.49 2342.42 35.46 2011-03-22 14:02:37.000 081 33425.20 311.47 2342.39 35.46 2011-03-22 14:02:38.000 081 33425.19 311.53 2342.45 35.46 2011-03-22 14:02:39.000 081 33425.29 311.48 2342.36 35.46 2011-03-22 14:02:40.000 081 33425.22 311.46 2342.35 35.46 2011-03-22 14:02:41.000 081 33425.13 311.45 2342.35 35.46 2011-03-22 14:02:42.000 081 33425.24 311.49 2342.38 35.46 2011-03-22 14:02:43.000 081 33425.19 311.45 2342.39 35.46 2011-03-22 14:02:44.000 081 33425.32 311.49 2342.33 35.46 2011-03-22 14:02:45.000 081 33425.16 311.51 2342.29 35.46 2011-03-22 14:02:46.000 081 33425.21 311.46 2342.27 35.46 2011-03-22 14:02:47.000 081 33425.22 311.50 2342.37 35.46 2011-03-22 14:02:48.000 081 33425.21 311.51 2342.36 35.46 2011-03-22 14:02:49.000 081 33425.21 311.48 2342.32 35.46 2011-03-22 14:02:50.000 081 33425.22 311.49 2342.27 35.46 2011-03-22 14:02:51.000 081 33425.32 311.50 2342.29 35.46 2011-03-22 14:02:52.000 081 33425.31 311.50 2342.24 35.46 2011-03-22 14:02:53.000 081 33425.23 311.47 2342.33 35.46 2011-03-22 14:02:54.000 081 33425.19 311.50 2342.30 35.46 2011-03-22 14:02:55.000 081 33425.18 311.51 2342.25 35.46 2011-03-22 14:02:56.000 081 33425.21 311.49 2342.28 35.46 2011-03-22 14:02:57.000 081 33425.29 311.51 2342.32 35.46 2011-03-22 14:02:58.000 081 33425.31 311.49 2342.23 35.46 2011-03-22 14:02:59.000 081 33425.29 311.48 2342.33 35.46 2011-03-22 14:03:00.000 081 33425.24 311.51 2342.24 35.46 2011-03-22 14:03:01.000 081 33425.32 311.49 2342.27 35.46 2011-03-22 14:03:02.000 081 33425.37 311.53 2342.27 35.46 2011-03-22 14:03:03.000 081 33425.28 311.48 2342.29 35.46 2011-03-22 14:03:04.000 081 33425.30 311.48 2342.28 35.46 2011-03-22 14:03:05.000 081 33425.33 311.47 2342.35 35.46 2011-03-22 14:03:06.000 081 33425.31 311.48 2342.31 35.46 2011-03-22 14:03:07.000 081 33425.30 311.48 2342.28 35.46 2011-03-22 14:03:08.000 081 33425.32 311.48 2342.23 35.46 2011-03-22 14:03:09.000 081 33425.32 311.47 2342.26 35.46 2011-03-22 14:03:10.000 081 33425.30 311.43 2342.33 35.46 2011-03-22 14:03:11.000 081 33425.27 311.48 2342.22 35.46 2011-03-22 14:03:12.000 081 33425.24 311.49 2342.28 35.46 2011-03-22 14:03:13.000 081 33425.31 311.50 2342.23 35.46 2011-03-22 14:03:14.000 081 33425.36 311.50 2342.21 35.46 2011-03-22 14:03:15.000 081 33425.22 311.48 2342.25 35.46 2011-03-22 14:03:16.000 081 33425.26 311.47 2342.20 35.46 2011-03-22 14:03:17.000 081 33425.28 311.49 2342.23 35.46 2011-03-22 14:03:18.000 081 33425.22 311.48 2342.25 35.46 2011-03-22 14:03:19.000 081 33425.38 311.45 2342.23 35.46 2011-03-22 14:03:20.000 081 33425.28 311.49 2342.20 35.46 2011-03-22 14:03:21.000 081 33425.28 311.49 2342.20 35.46 2011-03-22 14:03:22.000 081 33425.31 311.44 2342.18 35.46 2011-03-22 14:03:23.000 081 33425.25 311.49 2342.21 35.46 2011-03-22 14:03:24.000 081 33425.33 311.53 2342.18 35.46 2011-03-22 14:03:25.000 081 33425.29 311.50 2342.22 35.46 2011-03-22 14:03:26.000 081 33425.24 311.49 2342.21 35.46 2011-03-22 14:03:27.000 081 33425.22 311.44 2342.23 35.46 2011-03-22 14:03:28.000 081 33425.26 311.43 2342.29 35.46 2011-03-22 14:03:29.000 081 33425.26 311.43 2342.27 35.46 2011-03-22 14:03:30.000 081 33425.21 311.44 2342.11 35.46 2011-03-22 14:03:31.000 081 33425.22 311.46 2342.16 35.46 2011-03-22 14:03:32.000 081 33425.31 311.45 2342.24 35.46 2011-03-22 14:03:33.000 081 33425.28 311.42 2342.21 35.46 2011-03-22 14:03:34.000 081 33425.32 311.40 2342.11 35.46 2011-03-22 14:03:35.000 081 33425.23 311.43 2342.21 35.46 2011-03-22 14:03:36.000 081 33425.34 311.40 2342.24 35.46 2011-03-22 14:03:37.000 081 33425.35 311.44 2342.28 35.46 2011-03-22 14:03:38.000 081 33425.27 311.40 2342.14 35.46 2011-03-22 14:03:39.000 081 33425.29 311.48 2342.18 35.46 2011-03-22 14:03:40.000 081 33425.27 311.46 2342.21 35.46 2011-03-22 14:03:41.000 081 33425.26 311.45 2342.17 35.46 2011-03-22 14:03:42.000 081 33425.33 311.42 2342.14 35.46 2011-03-22 14:03:43.000 081 33425.34 311.45 2342.16 35.46 2011-03-22 14:03:44.000 081 33425.24 311.46 2342.18 35.46 2011-03-22 14:03:45.000 081 33425.26 311.47 2342.04 35.46 2011-03-22 14:03:46.000 081 33425.29 311.45 2342.08 35.46 2011-03-22 14:03:47.000 081 33425.31 311.45 2342.07 35.46 2011-03-22 14:03:48.000 081 33425.25 311.48 2342.14 35.46 2011-03-22 14:03:49.000 081 33425.31 311.43 2342.12 35.46 2011-03-22 14:03:50.000 081 33425.21 311.48 2342.07 35.46 2011-03-22 14:03:51.000 081 33425.24 311.44 2342.14 35.46 2011-03-22 14:03:52.000 081 33425.24 311.49 2342.12 35.46 2011-03-22 14:03:53.000 081 33425.31 311.42 2342.07 35.46 2011-03-22 14:03:54.000 081 33425.27 311.49 2342.07 35.46 2011-03-22 14:03:55.000 081 33425.30 311.46 2342.09 35.46 2011-03-22 14:03:56.000 081 33425.26 311.46 2342.04 35.46 2011-03-22 14:03:57.000 081 33425.33 311.47 2342.08 35.46 2011-03-22 14:03:58.000 081 33425.21 311.44 2341.98 35.46 2011-03-22 14:03:59.000 081 33425.29 311.48 2342.16 35.46 2011-03-22 14:04:00.000 081 33425.16 311.48 2342.16 35.46 2011-03-22 14:04:01.000 081 33425.31 311.48 2342.09 35.46 2011-03-22 14:04:02.000 081 33425.28 311.50 2342.08 35.46 2011-03-22 14:04:03.000 081 33425.23 311.44 2342.09 35.46 2011-03-22 14:04:04.000 081 33425.12 311.41 2342.04 35.46 2011-03-22 14:04:05.000 081 33425.18 311.42 2342.07 35.46 2011-03-22 14:04:06.000 081 33425.23 311.45 2342.12 35.46 2011-03-22 14:04:07.000 081 33425.32 311.48 2342.09 35.46 2011-03-22 14:04:08.000 081 33425.09 311.47 2342.17 35.46 2011-03-22 14:04:09.000 081 33425.26 311.48 2342.09 35.46 2011-03-22 14:04:10.000 081 33425.20 311.47 2342.08 35.46 2011-03-22 14:04:11.000 081 33425.18 311.45 2342.05 35.46 2011-03-22 14:04:12.000 081 33425.12 311.46 2342.08 35.46 2011-03-22 14:04:13.000 081 33425.26 311.45 2342.08 35.46 2011-03-22 14:04:14.000 081 33425.15 311.52 2342.04 35.46 2011-03-22 14:04:15.000 081 33425.25 311.50 2342.16 35.46 2011-03-22 14:04:16.000 081 33425.22 311.46 2342.03 35.46 2011-03-22 14:04:17.000 081 33425.21 311.46 2342.04 35.46 2011-03-22 14:04:18.000 081 33425.26 311.48 2341.96 35.46 2011-03-22 14:04:19.000 081 33425.13 311.47 2342.08 35.46 2011-03-22 14:04:20.000 081 33425.19 311.51 2342.08 35.46 2011-03-22 14:04:21.000 081 33425.25 311.46 2342.08 35.46 2011-03-22 14:04:22.000 081 33425.17 311.45 2342.03 35.46 2011-03-22 14:04:23.000 081 33425.19 311.46 2342.09 35.46 2011-03-22 14:04:24.000 081 33425.21 311.47 2342.09 35.46 2011-03-22 14:04:25.000 081 33425.18 311.50 2342.06 35.46 2011-03-22 14:04:26.000 081 33425.16 311.50 2342.08 35.46 2011-03-22 14:04:27.000 081 33425.09 311.47 2342.05 35.46 2011-03-22 14:04:28.000 081 33425.18 311.44 2342.09 35.46 2011-03-22 14:04:29.000 081 33425.21 311.43 2342.03 35.46 2011-03-22 14:04:30.000 081 33425.13 311.50 2342.01 35.46 2011-03-22 14:04:31.000 081 33425.21 311.46 2342.08 35.46 2011-03-22 14:04:32.000 081 33425.22 311.47 2342.00 35.46 2011-03-22 14:04:33.000 081 33425.10 311.45 2342.07 35.46 2011-03-22 14:04:34.000 081 33425.17 311.46 2342.10 35.46 2011-03-22 14:04:35.000 081 33425.22 311.47 2341.96 35.46 2011-03-22 14:04:36.000 081 33425.18 311.46 2341.95 35.46 2011-03-22 14:04:37.000 081 33425.13 311.49 2342.01 35.46 2011-03-22 14:04:38.000 081 33425.20 311.44 2342.05 35.46 2011-03-22 14:04:39.000 081 33425.10 311.44 2342.01 35.46 2011-03-22 14:04:40.000 081 33425.04 311.43 2341.97 35.46 2011-03-22 14:04:41.000 081 33425.19 311.45 2342.02 35.46 2011-03-22 14:04:42.000 081 33425.10 311.45 2341.99 35.46 2011-03-22 14:04:43.000 081 33424.93 311.47 2342.02 35.46 2011-03-22 14:04:44.000 081 33425.23 311.49 2342.05 35.46 2011-03-22 14:04:45.000 081 33425.00 311.46 2341.99 35.46 2011-03-22 14:04:46.000 081 33425.02 311.46 2342.04 35.46 2011-03-22 14:04:47.000 081 33425.12 311.47 2342.02 35.46 2011-03-22 14:04:48.000 081 33425.10 311.45 2342.02 35.46 2011-03-22 14:04:49.000 081 33425.24 311.49 2341.99 35.46 2011-03-22 14:04:50.000 081 33425.04 311.49 2341.98 35.46 2011-03-22 14:04:51.000 081 33425.13 311.47 2341.97 35.46 2011-03-22 14:04:52.000 081 33425.05 311.45 2342.03 35.46 2011-03-22 14:04:53.000 081 33425.06 311.49 2341.97 35.46 2011-03-22 14:04:54.000 081 33425.11 311.48 2342.03 35.46 2011-03-22 14:04:55.000 081 33425.01 311.46 2342.04 35.46 2011-03-22 14:04:56.000 081 33425.19 311.49 2342.02 35.46 2011-03-22 14:04:57.000 081 33425.14 311.48 2341.97 35.46 2011-03-22 14:04:58.000 081 33425.06 311.46 2342.01 35.46 2011-03-22 14:04:59.000 081 33425.12 311.52 2341.93 35.46 2011-03-22 14:05:00.000 081 33425.16 311.48 2341.97 35.46 2011-03-22 14:05:01.000 081 33425.11 311.47 2341.99 35.46 2011-03-22 14:05:02.000 081 33425.12 311.45 2342.03 35.46 2011-03-22 14:05:03.000 081 33425.04 311.44 2341.93 35.46 2011-03-22 14:05:04.000 081 33425.03 311.46 2341.99 35.46 2011-03-22 14:05:05.000 081 33425.09 311.48 2341.89 35.46 2011-03-22 14:05:06.000 081 33425.00 311.48 2341.93 35.46 2011-03-22 14:05:07.000 081 33425.03 311.49 2341.93 35.46 2011-03-22 14:05:08.000 081 33424.93 311.46 2342.03 35.46 2011-03-22 14:05:09.000 081 33425.12 311.46 2341.98 35.46 2011-03-22 14:05:10.000 081 33425.01 311.48 2342.06 35.46 2011-03-22 14:05:11.000 081 33424.97 311.52 2342.01 35.46 2011-03-22 14:05:12.000 081 33425.05 311.53 2341.92 35.46 2011-03-22 14:05:13.000 081 33425.08 311.47 2341.99 35.46 2011-03-22 14:05:14.000 081 33425.05 311.48 2341.92 35.46 2011-03-22 14:05:15.000 081 33424.93 311.49 2341.96 35.46 2011-03-22 14:05:16.000 081 33425.03 311.48 2341.91 35.46 2011-03-22 14:05:17.000 081 33424.98 311.48 2341.96 35.46 2011-03-22 14:05:18.000 081 33425.08 311.48 2341.95 35.46 2011-03-22 14:05:19.000 081 33425.01 311.43 2341.99 35.46 2011-03-22 14:05:20.000 081 33425.06 311.51 2341.98 35.46 2011-03-22 14:05:21.000 081 33425.06 311.48 2341.90 35.46 2011-03-22 14:05:22.000 081 33425.01 311.50 2341.86 35.46 2011-03-22 14:05:23.000 081 33425.01 311.50 2341.94 35.46 2011-03-22 14:05:24.000 081 33424.99 311.45 2341.93 35.46 2011-03-22 14:05:25.000 081 33425.04 311.45 2341.93 35.46 2011-03-22 14:05:26.000 081 33424.99 311.45 2341.96 35.46 2011-03-22 14:05:27.000 081 33425.00 311.45 2341.98 35.46 2011-03-22 14:05:28.000 081 33425.03 311.43 2341.93 35.46 2011-03-22 14:05:29.000 081 33424.96 311.45 2341.96 35.46 2011-03-22 14:05:30.000 081 33425.04 311.44 2341.93 35.46 2011-03-22 14:05:31.000 081 33425.04 311.43 2341.82 35.46 2011-03-22 14:05:32.000 081 33425.06 311.43 2341.92 35.46 2011-03-22 14:05:33.000 081 33425.07 311.45 2341.92 35.46 2011-03-22 14:05:34.000 081 33425.03 311.40 2341.92 35.46 2011-03-22 14:05:35.000 081 33424.98 311.45 2341.95 35.46 2011-03-22 14:05:36.000 081 33424.89 311.39 2341.91 35.46 2011-03-22 14:05:37.000 081 33425.09 311.40 2341.92 35.46 2011-03-22 14:05:38.000 081 33425.12 311.41 2341.91 35.46 2011-03-22 14:05:39.000 081 33425.01 311.45 2341.87 35.46 2011-03-22 14:05:40.000 081 33425.01 311.39 2341.85 35.46 2011-03-22 14:05:41.000 081 33424.99 311.39 2341.99 35.46 2011-03-22 14:05:42.000 081 33425.02 311.39 2341.86 35.46 2011-03-22 14:05:43.000 081 33424.94 311.37 2341.87 35.46 2011-03-22 14:05:44.000 081 33425.04 311.39 2341.86 35.46 2011-03-22 14:05:45.000 081 33425.08 311.40 2341.89 35.46 2011-03-22 14:05:46.000 081 33425.10 311.40 2341.87 35.46 2011-03-22 14:05:47.000 081 33425.00 311.37 2341.86 35.46 2011-03-22 14:05:48.000 081 33425.08 311.35 2341.79 35.46 2011-03-22 14:05:49.000 081 33425.11 311.39 2341.88 35.46 2011-03-22 14:05:50.000 081 33425.12 311.40 2341.87 35.46 2011-03-22 14:05:51.000 081 33425.09 311.36 2341.83 35.46 2011-03-22 14:05:52.000 081 33425.06 311.33 2341.88 35.46 2011-03-22 14:05:53.000 081 33425.11 311.32 2341.90 35.46 2011-03-22 14:05:54.000 081 33425.10 311.33 2341.91 35.46 2011-03-22 14:05:55.000 081 33424.97 311.32 2341.84 35.46 2011-03-22 14:05:56.000 081 33425.15 311.32 2341.80 35.46 2011-03-22 14:05:57.000 081 33425.07 311.33 2341.86 35.46 2011-03-22 14:05:58.000 081 33425.01 311.37 2341.86 35.46 2011-03-22 14:05:59.000 081 33425.09 311.37 2341.83 35.46 2011-03-22 14:06:00.000 081 33425.10 311.29 2341.82 35.46 2011-03-22 14:06:01.000 081 33425.06 311.24 2341.77 35.46 2011-03-22 14:06:02.000 081 33425.16 311.30 2341.86 35.46 2011-03-22 14:06:03.000 081 33425.16 311.25 2341.84 35.46 2011-03-22 14:06:04.000 081 33425.10 311.27 2341.84 35.46 2011-03-22 14:06:05.000 081 33425.11 311.29 2341.75 35.46 2011-03-22 14:06:06.000 081 33425.15 311.29 2341.80 35.46 2011-03-22 14:06:07.000 081 33425.04 311.22 2341.84 35.46 2011-03-22 14:06:08.000 081 33425.22 311.23 2341.81 35.46 2011-03-22 14:06:09.000 081 33425.11 311.22 2341.74 35.46 2011-03-22 14:06:10.000 081 33425.18 311.21 2341.68 35.46 2011-03-22 14:06:11.000 081 33425.14 311.28 2341.85 35.46 2011-03-22 14:06:12.000 081 33425.15 311.25 2341.84 35.46 2011-03-22 14:06:13.000 081 33425.10 311.25 2341.78 35.46 2011-03-22 14:06:14.000 081 33425.16 311.23 2341.77 35.46 2011-03-22 14:06:15.000 081 33425.23 311.28 2341.83 35.46 2011-03-22 14:06:16.000 081 33425.17 311.22 2341.76 35.46 2011-03-22 14:06:17.000 081 33425.29 311.19 2341.76 35.46 2011-03-22 14:06:18.000 081 33425.10 311.20 2341.71 35.46 2011-03-22 14:06:19.000 081 33425.08 311.21 2341.76 35.46 2011-03-22 14:06:20.000 081 33425.21 311.19 2341.76 35.46 2011-03-22 14:06:21.000 081 33425.25 311.20 2341.70 35.46 2011-03-22 14:06:22.000 081 33425.22 311.20 2341.74 35.46 2011-03-22 14:06:23.000 081 33425.23 311.21 2341.68 35.46 2011-03-22 14:06:24.000 081 33425.28 311.22 2341.65 35.46 2011-03-22 14:06:25.000 081 33425.27 311.17 2341.59 35.46 2011-03-22 14:06:26.000 081 33425.24 311.22 2341.74 35.46 2011-03-22 14:06:27.000 081 33425.22 311.17 2341.67 35.46 2011-03-22 14:06:28.000 081 33425.25 311.18 2341.76 35.46 2011-03-22 14:06:29.000 081 33425.24 311.15 2341.54 35.46 2011-03-22 14:06:30.000 081 33425.15 311.15 2341.51 35.46 2011-03-22 14:06:31.000 081 33425.13 311.13 2341.59 35.46 2011-03-22 14:06:32.000 081 33425.22 311.06 2341.64 35.46 2011-03-22 14:06:33.000 081 33425.24 311.13 2341.60 35.46 2011-03-22 14:06:34.000 081 33425.21 311.14 2341.63 35.46 2011-03-22 14:06:35.000 081 33425.27 311.14 2341.62 35.46 2011-03-22 14:06:36.000 081 33425.28 311.12 2341.57 35.46 2011-03-22 14:06:37.000 081 33425.26 311.12 2341.58 35.46 2011-03-22 14:06:38.000 081 33425.34 311.10 2341.59 35.46 2011-03-22 14:06:39.000 081 33425.32 311.09 2341.62 35.46 2011-03-22 14:06:40.000 081 33425.23 311.06 2341.60 35.46 2011-03-22 14:06:41.000 081 33425.26 311.10 2341.58 35.46 2011-03-22 14:06:42.000 081 33425.36 311.09 2341.59 35.46 2011-03-22 14:06:43.000 081 33425.36 311.06 2341.58 35.46 2011-03-22 14:06:44.000 081 33425.19 311.08 2341.53 35.46 2011-03-22 14:06:45.000 081 33425.41 311.08 2341.52 35.46 2011-03-22 14:06:46.000 081 33425.33 311.07 2341.52 35.46 2011-03-22 14:06:47.000 081 33425.32 311.04 2341.53 35.46 2011-03-22 14:06:48.000 081 33425.33 311.06 2341.56 35.46 2011-03-22 14:06:49.000 081 33425.33 311.07 2341.57 35.46 2011-03-22 14:06:50.000 081 33425.41 311.09 2341.55 35.46 2011-03-22 14:06:51.000 081 33425.37 311.06 2341.49 35.46 2011-03-22 14:06:52.000 081 33425.40 311.11 2341.53 35.46 2011-03-22 14:06:53.000 081 33425.37 311.03 2341.53 35.46 2011-03-22 14:06:54.000 081 33425.29 311.12 2341.41 35.46 2011-03-22 14:06:55.000 081 33425.26 311.04 2341.52 35.46 2011-03-22 14:06:56.000 081 33425.39 311.06 2341.41 35.46 2011-03-22 14:06:57.000 081 33425.49 311.06 2341.45 35.46 2011-03-22 14:06:58.000 081 33425.43 311.08 2341.47 35.46 2011-03-22 14:06:59.000 081 33425.39 311.03 2341.43 35.46 2011-03-22 14:07:00.000 081 33425.36 311.04 2341.52 35.46 2011-03-22 14:07:01.000 081 33425.44 311.06 2341.47 35.46 2011-03-22 14:07:02.000 081 33425.36 311.06 2341.42 35.46 2011-03-22 14:07:03.000 081 33425.43 311.01 2341.45 35.46 2011-03-22 14:07:04.000 081 33425.36 310.98 2341.46 35.46 2011-03-22 14:07:05.000 081 33425.40 311.04 2341.54 35.46 2011-03-22 14:07:06.000 081 33425.42 311.01 2341.43 35.46 2011-03-22 14:07:07.000 081 33425.40 311.04 2341.50 35.46 2011-03-22 14:07:08.000 081 33425.38 311.01 2341.46 35.46 2011-03-22 14:07:09.000 081 33425.43 311.02 2341.43 35.46 2011-03-22 14:07:10.000 081 33425.44 311.01 2341.47 35.46 2011-03-22 14:07:11.000 081 33425.40 311.02 2341.36 35.46 2011-03-22 14:07:12.000 081 33425.48 310.99 2341.46 35.46 2011-03-22 14:07:13.000 081 33425.46 310.99 2341.46 35.46 2011-03-22 14:07:14.000 081 33425.41 311.03 2341.37 35.46 2011-03-22 14:07:15.000 081 33425.46 310.98 2341.42 35.46 2011-03-22 14:07:16.000 081 33425.46 310.97 2341.46 35.46 2011-03-22 14:07:17.000 081 33425.47 310.94 2341.39 35.46 2011-03-22 14:07:18.000 081 33425.43 311.00 2341.46 35.46 2011-03-22 14:07:19.000 081 33425.49 310.98 2341.37 35.46 2011-03-22 14:07:20.000 081 33425.40 310.97 2341.35 35.46 2011-03-22 14:07:21.000 081 33425.52 310.93 2341.34 35.46 2011-03-22 14:07:22.000 081 33425.44 310.94 2341.31 35.46 2011-03-22 14:07:23.000 081 33425.38 310.99 2341.37 35.46 2011-03-22 14:07:24.000 081 33425.42 310.96 2341.36 35.46 2011-03-22 14:07:25.000 081 33425.41 310.95 2341.38 35.46 2011-03-22 14:07:26.000 081 33425.37 310.96 2341.30 35.46 2011-03-22 14:07:27.000 081 33425.43 310.96 2341.33 35.46 2011-03-22 14:07:28.000 081 33425.33 310.95 2341.32 35.46 2011-03-22 14:07:29.000 081 33425.36 310.94 2341.39 35.46 2011-03-22 14:07:30.000 081 33425.38 310.98 2341.37 35.46 2011-03-22 14:07:31.000 081 33425.54 310.94 2341.42 35.46 2011-03-22 14:07:32.000 081 33425.32 310.93 2341.39 35.46 2011-03-22 14:07:33.000 081 33425.43 310.94 2341.31 35.46 2011-03-22 14:07:34.000 081 33425.39 310.93 2341.31 35.46 2011-03-22 14:07:35.000 081 33425.43 310.87 2341.40 35.46 2011-03-22 14:07:36.000 081 33425.46 310.86 2341.35 35.46 2011-03-22 14:07:37.000 081 33425.45 310.87 2341.39 35.46 2011-03-22 14:07:38.000 081 33425.47 310.89 2341.31 35.46 2011-03-22 14:07:39.000 081 33425.37 310.89 2341.25 35.46 2011-03-22 14:07:40.000 081 33425.40 310.88 2341.31 35.46 2011-03-22 14:07:41.000 081 33425.36 310.82 2341.37 35.46 2011-03-22 14:07:42.000 081 33425.43 310.86 2341.26 35.46 2011-03-22 14:07:43.000 081 33425.45 310.82 2341.34 35.46 2011-03-22 14:07:44.000 081 33425.40 310.87 2341.33 35.46 2011-03-22 14:07:45.000 081 33425.47 310.86 2341.34 35.46 2011-03-22 14:07:46.000 081 33425.43 310.86 2341.33 35.46 2011-03-22 14:07:47.000 081 33425.52 310.81 2341.30 35.46 2011-03-22 14:07:48.000 081 33425.41 310.88 2341.28 35.46 2011-03-22 14:07:49.000 081 33425.36 310.84 2341.33 35.46 2011-03-22 14:07:50.000 081 33425.41 310.85 2341.22 35.46 2011-03-22 14:07:51.000 081 33425.44 310.86 2341.27 35.46 2011-03-22 14:07:52.000 081 33425.41 310.83 2341.15 35.46 2011-03-22 14:07:53.000 081 33425.39 310.81 2341.24 35.46 2011-03-22 14:07:54.000 081 33425.34 310.83 2341.28 35.46 2011-03-22 14:07:55.000 081 33425.30 310.83 2341.21 35.46 2011-03-22 14:07:56.000 081 33425.36 310.86 2341.28 35.46 2011-03-22 14:07:57.000 081 33425.46 310.79 2341.16 35.46 2011-03-22 14:07:58.000 081 33425.38 310.81 2341.23 35.46 2011-03-22 14:07:59.000 081 33425.39 310.82 2341.19 35.46 2011-03-22 14:08:00.000 081 33425.39 310.80 2341.23 35.46 2011-03-22 14:08:01.000 081 33425.31 310.85 2341.21 35.46 2011-03-22 14:08:02.000 081 33425.37 310.79 2341.18 35.46 2011-03-22 14:08:03.000 081 33425.40 310.80 2341.21 35.46 2011-03-22 14:08:04.000 081 33425.28 310.81 2341.21 35.46 2011-03-22 14:08:05.000 081 33425.41 310.81 2341.22 35.46 2011-03-22 14:08:06.000 081 33425.37 310.80 2341.20 35.46 2011-03-22 14:08:07.000 081 33425.34 310.77 2341.23 35.46 2011-03-22 14:08:08.000 081 33425.37 310.78 2341.31 35.46 2011-03-22 14:08:09.000 081 33425.29 310.81 2341.33 35.46 2011-03-22 14:08:10.000 081 33425.33 310.77 2341.27 35.46 2011-03-22 14:08:11.000 081 33425.32 310.77 2341.18 35.46 2011-03-22 14:08:12.000 081 33425.27 310.80 2341.20 35.46 2011-03-22 14:08:13.000 081 33425.31 310.78 2341.14 35.46 2011-03-22 14:08:14.000 081 33425.42 310.75 2341.20 35.46 2011-03-22 14:08:15.000 081 33425.27 310.79 2341.18 35.46 2011-03-22 14:08:16.000 081 33425.29 310.74 2341.14 35.46 2011-03-22 14:08:17.000 081 33425.31 310.82 2341.20 35.46 2011-03-22 14:08:18.000 081 33425.28 310.81 2341.16 35.46 2011-03-22 14:08:19.000 081 33425.27 310.78 2341.16 35.46 2011-03-22 14:08:20.000 081 33425.28 310.75 2341.26 35.46 2011-03-22 14:08:21.000 081 33425.29 310.74 2341.22 35.46 2011-03-22 14:08:22.000 081 33425.31 310.70 2341.20 35.46 2011-03-22 14:08:23.000 081 33425.28 310.73 2341.18 35.46 2011-03-22 14:08:24.000 081 33425.30 310.78 2341.19 35.46 2011-03-22 14:08:25.000 081 33425.28 310.77 2341.11 35.46 2011-03-22 14:08:26.000 081 33425.27 310.76 2341.27 35.46 2011-03-22 14:08:27.000 081 33425.32 310.74 2341.28 35.46 2011-03-22 14:08:28.000 081 33425.30 310.73 2341.20 35.46 2011-03-22 14:08:29.000 081 33425.32 310.72 2341.18 35.46 2011-03-22 14:08:30.000 081 33425.28 310.72 2341.21 35.46 2011-03-22 14:08:31.000 081 33425.32 310.75 2341.21 35.46 2011-03-22 14:08:32.000 081 33425.23 310.70 2341.20 35.46 2011-03-22 14:08:33.000 081 33425.36 310.71 2341.22 35.46 2011-03-22 14:08:34.000 081 33425.32 310.73 2341.21 35.46 2011-03-22 14:08:35.000 081 33425.29 310.69 2341.26 35.46 2011-03-22 14:08:36.000 081 33425.24 310.68 2341.21 35.46 2011-03-22 14:08:37.000 081 33425.24 310.67 2341.15 35.46 2011-03-22 14:08:38.000 081 33425.26 310.68 2341.16 35.46 2011-03-22 14:08:39.000 081 33425.31 310.67 2341.22 35.46 2011-03-22 14:08:40.000 081 33425.23 310.69 2341.20 35.46 2011-03-22 14:08:41.000 081 33425.29 310.69 2341.22 35.46 2011-03-22 14:08:42.000 081 33425.24 310.68 2341.16 35.46 2011-03-22 14:08:43.000 081 33425.15 310.67 2341.20 35.46 2011-03-22 14:08:44.000 081 33425.26 310.67 2341.15 35.46 2011-03-22 14:08:45.000 081 33425.29 310.69 2341.21 35.46 2011-03-22 14:08:46.000 081 33425.23 310.67 2341.20 35.46 2011-03-22 14:08:47.000 081 33425.30 310.68 2341.17 35.46 2011-03-22 14:08:48.000 081 33425.22 310.67 2341.18 35.46 2011-03-22 14:08:49.000 081 33425.25 310.66 2341.14 35.46 2011-03-22 14:08:50.000 081 33425.31 310.66 2341.10 35.46 2011-03-22 14:08:51.000 081 33425.28 310.66 2341.16 35.46 2011-03-22 14:08:52.000 081 33425.28 310.62 2341.16 35.46 2011-03-22 14:08:53.000 081 33425.27 310.61 2341.22 35.46 2011-03-22 14:08:54.000 081 33425.24 310.60 2341.17 35.46 2011-03-22 14:08:55.000 081 33425.25 310.59 2341.16 35.46 2011-03-22 14:08:56.000 081 33425.34 310.57 2341.09 35.46 2011-03-22 14:08:57.000 081 33425.15 310.60 2341.19 35.46 2011-03-22 14:08:58.000 081 33425.22 310.58 2341.19 35.46 2011-03-22 14:08:59.000 081 33425.22 310.56 2341.10 35.46 2011-03-22 14:09:00.000 081 33425.22 310.56 2341.12 35.46 2011-03-22 14:09:01.000 081 33425.18 310.60 2341.12 35.46 2011-03-22 14:09:02.000 081 33425.28 310.54 2341.12 35.46 2011-03-22 14:09:03.000 081 33425.25 310.56 2341.05 35.46 2011-03-22 14:09:04.000 081 33425.28 310.56 2341.09 35.46 2011-03-22 14:09:05.000 081 33425.27 310.56 2341.12 35.46 2011-03-22 14:09:06.000 081 33425.34 310.55 2341.20 35.46 2011-03-22 14:09:07.000 081 33425.13 310.54 2341.13 35.45 2011-03-22 14:09:08.000 081 33425.25 310.54 2341.12 35.46 2011-03-22 14:09:09.000 081 33425.28 310.52 2341.09 35.46 2011-03-22 14:09:10.000 081 33425.18 310.51 2341.14 35.46 2011-03-22 14:09:11.000 081 33425.24 310.52 2341.15 35.46 2011-03-22 14:09:12.000 081 33425.16 310.52 2341.16 35.46 2011-03-22 14:09:13.000 081 33425.28 310.54 2341.08 35.46 2011-03-22 14:09:14.000 081 33425.14 310.51 2341.11 35.46 2011-03-22 14:09:15.000 081 33425.26 310.49 2341.16 35.46 2011-03-22 14:09:16.000 081 33425.17 310.52 2341.08 35.46 2011-03-22 14:09:17.000 081 33425.19 310.46 2341.13 35.46 2011-03-22 14:09:18.000 081 33425.19 310.52 2341.21 35.46 2011-03-22 14:09:19.000 081 33425.19 310.46 2341.12 35.46 2011-03-22 14:09:20.000 081 33425.26 310.46 2341.20 35.46 2011-03-22 14:09:21.000 081 33425.29 310.48 2341.14 35.46 2011-03-22 14:09:22.000 081 33425.21 310.48 2341.08 35.46 2011-03-22 14:09:23.000 081 33425.18 310.46 2341.14 35.46 2011-03-22 14:09:24.000 081 33425.26 310.45 2341.01 35.46 2011-03-22 14:09:25.000 081 33425.30 310.48 2341.04 35.46 2011-03-22 14:09:26.000 081 33425.19 310.53 2341.11 35.46 2011-03-22 14:09:27.000 081 33425.28 310.50 2340.99 35.46 2011-03-22 14:09:28.000 081 33425.20 310.50 2341.06 35.46 2011-03-22 14:09:29.000 081 33425.28 310.46 2341.04 35.46 2011-03-22 14:09:30.000 081 33425.26 310.51 2341.02 35.46 2011-03-22 14:09:31.000 081 33425.24 310.50 2341.06 35.46 2011-03-22 14:09:32.000 081 33425.25 310.51 2341.08 35.46 2011-03-22 14:09:33.000 081 33425.22 310.49 2341.04 35.46 2011-03-22 14:09:34.000 081 33425.15 310.46 2341.03 35.46 2011-03-22 14:09:35.000 081 33425.27 310.46 2341.08 35.46 2011-03-22 14:09:36.000 081 33425.18 310.45 2341.11 35.46 2011-03-22 14:09:37.000 081 33425.04 310.47 2341.01 35.46 2011-03-22 14:09:38.000 081 33425.15 310.49 2341.12 35.46 2011-03-22 14:09:39.000 081 33425.05 310.45 2341.13 35.46 2011-03-22 14:09:40.000 081 33424.99 310.44 2341.03 35.46 2011-03-22 14:09:41.000 081 33425.13 310.48 2341.09 35.46 2011-03-22 14:09:42.000 081 33425.11 310.52 2341.10 35.46 2011-03-22 14:09:43.000 081 33425.13 310.48 2341.04 35.46 2011-03-22 14:09:44.000 081 33425.03 310.51 2341.09 35.46 2011-03-22 14:09:45.000 081 33425.12 310.50 2341.18 35.46 2011-03-22 14:09:46.000 081 33425.03 310.47 2341.12 35.46 2011-03-22 14:09:47.000 081 33425.08 310.49 2340.97 35.46 2011-03-22 14:09:48.000 081 33425.00 310.50 2341.07 35.46 2011-03-22 14:09:49.000 081 33425.02 310.46 2341.09 35.46 2011-03-22 14:09:50.000 081 33425.04 310.48 2341.06 35.46 2011-03-22 14:09:51.000 081 33425.01 310.46 2341.08 35.46 2011-03-22 14:09:52.000 081 33425.05 310.48 2341.03 35.46 2011-03-22 14:09:53.000 081 33424.99 310.47 2341.08 35.46 2011-03-22 14:09:54.000 081 33425.04 310.47 2341.15 35.46 2011-03-22 14:09:55.000 081 33424.94 310.44 2340.98 35.46 2011-03-22 14:09:56.000 081 33424.94 310.45 2341.14 35.46 2011-03-22 14:09:57.000 081 33424.91 310.46 2341.08 35.46 2011-03-22 14:09:58.000 081 33424.88 310.42 2341.09 35.46 2011-03-22 14:09:59.000 081 33424.94 310.44 2341.06 35.46 2011-03-22 14:10:00.000 081 33424.94 310.46 2341.11 35.46 2011-03-22 14:10:01.000 081 33424.97 310.44 2341.05 35.46 2011-03-22 14:10:02.000 081 33424.84 310.47 2341.10 35.46 2011-03-22 14:10:03.000 081 33424.90 310.44 2340.99 35.46 2011-03-22 14:10:04.000 081 33424.95 310.44 2340.97 35.46 2011-03-22 14:10:05.000 081 33424.96 310.45 2341.17 35.46 2011-03-22 14:10:06.000 081 33424.96 310.49 2341.06 35.46 2011-03-22 14:10:07.000 081 33424.99 310.44 2341.11 35.46 2011-03-22 14:10:08.000 081 33424.93 310.43 2341.10 35.46 2011-03-22 14:10:09.000 081 33425.08 310.44 2341.04 35.46 2011-03-22 14:10:10.000 081 33424.94 310.42 2340.97 35.46 2011-03-22 14:10:11.000 081 33425.00 310.45 2340.97 35.46 2011-03-22 14:10:12.000 081 33425.04 310.43 2341.06 35.46 2011-03-22 14:10:13.000 081 33425.01 310.41 2341.09 35.46 2011-03-22 14:10:14.000 081 33425.01 310.41 2341.06 35.46 2011-03-22 14:10:15.000 081 33425.10 310.43 2341.09 35.46 2011-03-22 14:10:16.000 081 33424.98 310.43 2341.05 35.46 2011-03-22 14:10:17.000 081 33425.03 310.45 2341.09 35.46 2011-03-22 14:10:18.000 081 33425.04 310.43 2341.15 35.46 2011-03-22 14:10:19.000 081 33425.06 310.40 2341.08 35.46 2011-03-22 14:10:20.000 081 33425.06 310.43 2341.15 35.46 2011-03-22 14:10:21.000 081 33425.07 310.43 2341.02 35.46 2011-03-22 14:10:22.000 081 33425.00 310.44 2341.03 35.46 2011-03-22 14:10:23.000 081 33425.06 310.47 2341.10 35.46 2011-03-22 14:10:24.000 081 33425.03 310.42 2341.08 35.46 2011-03-22 14:10:25.000 081 33425.12 310.46 2341.08 35.46 2011-03-22 14:10:26.000 081 33424.99 310.48 2341.01 35.46 2011-03-22 14:10:27.000 081 33424.91 310.48 2341.11 35.46 2011-03-22 14:10:28.000 081 33425.09 310.48 2341.08 35.46 2011-03-22 14:10:29.000 081 33424.93 310.44 2341.05 35.46 2011-03-22 14:10:30.000 081 33424.94 310.47 2341.02 35.46 2011-03-22 14:10:31.000 081 33425.00 310.49 2341.17 35.46 2011-03-22 14:10:32.000 081 33424.88 310.51 2341.06 35.46 2011-03-22 14:10:33.000 081 33424.97 310.50 2341.12 35.46 2011-03-22 14:10:34.000 081 33424.97 310.51 2341.15 35.46 2011-03-22 14:10:35.000 081 33424.93 310.49 2341.08 35.46 2011-03-22 14:10:36.000 081 33424.94 310.50 2341.12 35.46 2011-03-22 14:10:37.000 081 33425.00 310.48 2341.01 35.46 2011-03-22 14:10:38.000 081 33424.88 310.53 2341.06 35.46 2011-03-22 14:10:39.000 081 33424.92 310.46 2341.12 35.46 2011-03-22 14:10:40.000 081 33425.12 310.47 2341.09 35.46 2011-03-22 14:10:41.000 081 33425.03 310.47 2341.11 35.46 2011-03-22 14:10:42.000 081 33425.03 310.43 2341.14 35.46 2011-03-22 14:10:43.000 081 33424.95 310.48 2341.16 35.46 2011-03-22 14:10:44.000 081 33424.87 310.48 2341.12 35.46 2011-03-22 14:10:45.000 081 33424.99 310.50 2341.13 35.46 2011-03-22 14:10:46.000 081 33424.94 310.50 2341.20 35.46 2011-03-22 14:10:47.000 081 33424.92 310.52 2341.14 35.46 2011-03-22 14:10:48.000 081 33424.94 310.49 2341.14 35.46 2011-03-22 14:10:49.000 081 33424.90 310.54 2341.15 35.46 2011-03-22 14:10:50.000 081 33424.85 310.53 2341.20 35.46 2011-03-22 14:10:51.000 081 33424.85 310.51 2341.23 35.46 2011-03-22 14:10:52.000 081 33424.92 310.52 2341.29 35.46 2011-03-22 14:10:53.000 081 33424.82 310.50 2341.24 35.46 2011-03-22 14:10:54.000 081 33424.85 310.49 2341.18 35.46 2011-03-22 14:10:55.000 081 33424.88 310.51 2341.16 35.46 2011-03-22 14:10:56.000 081 33424.91 310.46 2341.24 35.46 2011-03-22 14:10:57.000 081 33424.85 310.58 2341.22 35.46 2011-03-22 14:10:58.000 081 33424.96 310.51 2341.22 35.46 2011-03-22 14:10:59.000 081 33425.01 310.50 2341.17 35.46 2011-03-22 14:11:00.000 081 33424.88 310.48 2341.21 35.46 2011-03-22 14:11:01.000 081 33424.90 310.52 2341.24 35.46 2011-03-22 14:11:02.000 081 33424.98 310.48 2341.18 35.46 2011-03-22 14:11:03.000 081 33424.79 310.49 2341.23 35.46 2011-03-22 14:11:04.000 081 33424.85 310.44 2341.26 35.46 2011-03-22 14:11:05.000 081 33424.90 310.50 2341.25 35.46 2011-03-22 14:11:06.000 081 33424.94 310.48 2341.32 35.46 2011-03-22 14:11:07.000 081 33424.83 310.49 2341.32 35.46 2011-03-22 14:11:08.000 081 33424.93 310.50 2341.30 35.46 2011-03-22 14:11:09.000 081 33424.87 310.50 2341.25 35.46 2011-03-22 14:11:10.000 081 33424.88 310.50 2341.26 35.46 2011-03-22 14:11:11.000 081 33424.82 310.49 2341.29 35.46 2011-03-22 14:11:12.000 081 33424.86 310.49 2341.21 35.46 2011-03-22 14:11:13.000 081 33424.82 310.50 2341.19 35.46 2011-03-22 14:11:14.000 081 33424.81 310.49 2341.20 35.46 2011-03-22 14:11:15.000 081 33424.72 310.53 2341.31 35.46 2011-03-22 14:11:16.000 081 33424.91 310.59 2341.25 35.46 2011-03-22 14:11:17.000 081 33424.78 310.56 2341.19 35.46 2011-03-22 14:11:18.000 081 33424.79 310.55 2341.27 35.46 2011-03-22 14:11:19.000 081 33424.68 310.60 2341.31 35.46 2011-03-22 14:11:20.000 081 33424.73 310.54 2341.24 35.46 2011-03-22 14:11:21.000 081 33424.67 310.54 2341.34 35.46 2011-03-22 14:11:22.000 081 33424.87 310.48 2341.21 35.46 2011-03-22 14:11:23.000 081 33424.71 310.46 2341.26 35.46 2011-03-22 14:11:24.000 081 33424.85 310.51 2341.29 35.46 2011-03-22 14:11:25.000 081 33424.76 310.49 2341.32 35.46 2011-03-22 14:11:26.000 081 33424.66 310.51 2341.30 35.46 2011-03-22 14:11:27.000 081 33424.94 310.46 2341.34 35.46 2011-03-22 14:11:28.000 081 33424.74 310.47 2341.28 35.46 2011-03-22 14:11:29.000 081 33424.85 310.45 2341.34 35.46 2011-03-22 14:11:30.000 081 33424.90 310.46 2341.35 35.46 2011-03-22 14:11:31.000 081 33424.88 310.46 2341.31 35.46 2011-03-22 14:11:32.000 081 33424.82 310.41 2341.30 35.46 2011-03-22 14:11:33.000 081 33424.94 310.42 2341.26 35.46 2011-03-22 14:11:34.000 081 33424.96 310.37 2341.32 35.46 2011-03-22 14:11:35.000 081 33424.94 310.38 2341.30 35.46 2011-03-22 14:11:36.000 081 33425.00 310.36 2341.42 35.46 2011-03-22 14:11:37.000 081 33425.00 310.35 2341.30 35.46 2011-03-22 14:11:38.000 081 33424.91 310.30 2341.31 35.46 2011-03-22 14:11:39.000 081 33424.97 310.29 2341.30 35.46 2011-03-22 14:11:40.000 081 33425.01 310.30 2341.35 35.46 2011-03-22 14:11:41.000 081 33425.02 310.29 2341.24 35.46 2011-03-22 14:11:42.000 081 33425.06 310.25 2341.30 35.46 2011-03-22 14:11:43.000 081 33425.15 310.21 2341.32 35.46 2011-03-22 14:11:44.000 081 33425.07 310.25 2341.24 35.46 2011-03-22 14:11:45.000 081 33425.11 310.25 2341.26 35.46 2011-03-22 14:11:46.000 081 33425.13 310.17 2341.25 35.46 2011-03-22 14:11:47.000 081 33425.24 310.15 2341.27 35.46 2011-03-22 14:11:48.000 081 33425.22 310.15 2341.14 35.46 2011-03-22 14:11:49.000 081 33425.25 310.22 2341.22 35.46 2011-03-22 14:11:50.000 081 33425.21 310.16 2341.22 35.46 2011-03-22 14:11:51.000 081 33425.25 310.12 2341.15 35.46 2011-03-22 14:11:52.000 081 33425.22 310.13 2341.07 35.46 2011-03-22 14:11:53.000 081 33425.27 310.10 2341.13 35.46 2011-03-22 14:11:54.000 081 33425.36 310.07 2341.17 35.46 2011-03-22 14:11:55.000 081 33425.40 310.09 2341.19 35.46 2011-03-22 14:11:56.000 081 33425.32 310.08 2341.15 35.46 2011-03-22 14:11:57.000 081 33425.37 310.02 2341.12 35.46 2011-03-22 14:11:58.000 081 33425.42 310.08 2341.08 35.46 2011-03-22 14:11:59.000 081 33425.47 310.05 2341.07 35.46 2011-03-22 14:12:00.000 081 33425.46 309.99 2341.05 35.46 2011-03-22 14:12:01.000 081 33425.47 309.97 2341.01 35.46 2011-03-22 14:12:02.000 081 33425.47 309.92 2341.13 35.46 2011-03-22 14:12:03.000 081 33425.49 309.97 2341.09 35.46 2011-03-22 14:12:04.000 081 33425.61 309.93 2341.03 35.46 2011-03-22 14:12:05.000 081 33425.52 309.88 2341.01 35.46 2011-03-22 14:12:06.000 081 33425.69 309.88 2341.10 35.46 2011-03-22 14:12:07.000 081 33425.67 309.91 2341.02 35.46 2011-03-22 14:12:08.000 081 33425.74 309.89 2341.03 35.46 2011-03-22 14:12:09.000 081 33425.63 309.91 2340.96 35.46 2011-03-22 14:12:10.000 081 33425.70 309.82 2340.97 35.46 2011-03-22 14:12:11.000 081 33425.71 309.80 2340.93 35.46 2011-03-22 14:12:12.000 081 33425.82 309.81 2340.84 35.46 2011-03-22 14:12:13.000 081 33425.85 309.78 2340.87 35.46 2011-03-22 14:12:14.000 081 33425.84 309.80 2340.91 35.46 2011-03-22 14:12:15.000 081 33425.83 309.76 2340.83 35.46 2011-03-22 14:12:16.000 081 33425.93 309.75 2340.86 35.46 2011-03-22 14:12:17.000 081 33425.93 309.76 2340.80 35.46 2011-03-22 14:12:18.000 081 33425.90 309.75 2340.83 35.46 2011-03-22 14:12:19.000 081 33425.97 309.70 2340.83 35.46 2011-03-22 14:12:20.000 081 33425.91 309.66 2340.88 35.46 2011-03-22 14:12:21.000 081 33425.97 309.70 2340.75 35.46 2011-03-22 14:12:22.000 081 33426.08 309.65 2340.85 35.46 2011-03-22 14:12:23.000 081 33426.05 309.62 2340.77 35.46 2011-03-22 14:12:24.000 081 33426.08 309.63 2340.75 35.46 2011-03-22 14:12:25.000 081 33426.17 309.64 2340.78 35.46 2011-03-22 14:12:26.000 081 33426.12 309.62 2340.71 35.46 2011-03-22 14:12:27.000 081 33426.14 309.54 2340.71 35.46 2011-03-22 14:12:28.000 081 33426.19 309.61 2340.66 35.46 2011-03-22 14:12:29.000 081 33426.24 309.54 2340.65 35.46 2011-03-22 14:12:30.000 081 33426.19 309.56 2340.62 35.46 2011-03-22 14:12:31.000 081 33426.21 309.53 2340.65 35.46 2011-03-22 14:12:32.000 081 33426.28 309.52 2340.61 35.46 2011-03-22 14:12:33.000 081 33426.37 309.51 2340.62 35.46 2011-03-22 14:12:34.000 081 33426.28 309.49 2340.46 35.46 2011-03-22 14:12:35.000 081 33426.25 309.46 2340.43 35.46 2011-03-22 14:12:36.000 081 33426.34 309.50 2340.60 35.46 2011-03-22 14:12:37.000 081 33426.34 309.50 2340.53 35.46 2011-03-22 14:12:38.000 081 33426.32 309.54 2340.56 35.46 2011-03-22 14:12:39.000 081 33426.43 309.55 2340.52 35.46 2011-03-22 14:12:40.000 081 33426.32 309.53 2340.49 35.46 2011-03-22 14:12:41.000 081 33426.37 309.51 2340.50 35.46 2011-03-22 14:12:42.000 081 33426.43 309.49 2340.49 35.46 2011-03-22 14:12:43.000 081 33426.35 309.52 2340.44 35.46 2011-03-22 14:12:44.000 081 33426.42 309.47 2340.57 35.46 2011-03-22 14:12:45.000 081 33426.28 309.47 2340.42 35.46 2011-03-22 14:12:46.000 081 33426.43 309.45 2340.54 35.46 2011-03-22 14:12:47.000 081 33426.35 309.45 2340.49 35.46 2011-03-22 14:12:48.000 081 33426.40 309.52 2340.43 35.46 2011-03-22 14:12:49.000 081 33426.52 309.44 2340.34 35.46 2011-03-22 14:12:50.000 081 33426.50 309.51 2340.44 35.46 2011-03-22 14:12:51.000 081 33426.52 309.45 2340.31 35.46 2011-03-22 14:12:52.000 081 33426.61 309.50 2340.36 35.46 2011-03-22 14:12:53.000 081 33426.58 309.49 2340.36 35.46 2011-03-22 14:12:54.000 081 33426.47 309.48 2340.35 35.46 2011-03-22 14:12:55.000 081 33426.59 309.45 2340.37 35.46 2011-03-22 14:12:56.000 081 33426.59 309.49 2340.35 35.46 2011-03-22 14:12:57.000 081 33426.61 309.49 2340.34 35.46 2011-03-22 14:12:58.000 081 33426.52 309.42 2340.32 35.46 2011-03-22 14:12:59.000 081 33426.56 309.44 2340.38 35.46 2011-03-22 14:13:00.000 081 33426.68 309.45 2340.29 35.46 2011-03-22 14:13:01.000 081 33426.65 309.46 2340.40 35.46 2011-03-22 14:13:02.000 081 33426.68 309.44 2340.32 35.46 2011-03-22 14:13:03.000 081 33426.63 309.44 2340.33 35.46 2011-03-22 14:13:04.000 081 33426.72 309.40 2340.34 35.46 2011-03-22 14:13:05.000 081 33426.62 309.40 2340.30 35.46 2011-03-22 14:13:06.000 081 33426.73 309.45 2340.33 35.46 2011-03-22 14:13:07.000 081 33426.59 309.37 2340.25 35.46 2011-03-22 14:13:08.000 081 33426.61 309.44 2340.31 35.46 2011-03-22 14:13:09.000 081 33426.58 309.42 2340.39 35.46 2011-03-22 14:13:10.000 081 33426.74 309.40 2340.28 35.46 2011-03-22 14:13:11.000 081 33426.68 309.40 2340.31 35.46 2011-03-22 14:13:12.000 081 33426.67 309.45 2340.32 35.46 2011-03-22 14:13:13.000 081 33426.72 309.38 2340.32 35.46 2011-03-22 14:13:14.000 081 33426.64 309.40 2340.32 35.46 2011-03-22 14:13:15.000 081 33426.75 309.40 2340.33 35.46 2011-03-22 14:13:16.000 081 33426.71 309.41 2340.26 35.46 2011-03-22 14:13:17.000 081 33426.78 309.35 2340.29 35.46 2011-03-22 14:13:18.000 081 33426.80 309.40 2340.28 35.46 2011-03-22 14:13:19.000 081 33426.79 309.40 2340.34 35.46 2011-03-22 14:13:20.000 081 33426.72 309.41 2340.33 35.46 2011-03-22 14:13:21.000 081 33426.82 309.37 2340.19 35.46 2011-03-22 14:13:22.000 081 33426.79 309.35 2340.24 35.46 2011-03-22 14:13:23.000 081 33426.82 309.35 2340.21 35.46 2011-03-22 14:13:24.000 081 33426.84 309.35 2340.28 35.46 2011-03-22 14:13:25.000 081 33426.89 309.35 2340.22 35.46 2011-03-22 14:13:26.000 081 33426.90 309.38 2340.25 35.46 2011-03-22 14:13:27.000 081 33426.89 309.38 2340.18 35.46 2011-03-22 14:13:28.000 081 33426.93 309.32 2340.31 35.46 2011-03-22 14:13:29.000 081 33426.84 309.31 2340.32 35.46 2011-03-22 14:13:30.000 081 33426.89 309.43 2340.26 35.46 2011-03-22 14:13:31.000 081 33426.89 309.33 2340.20 35.46 2011-03-22 14:13:32.000 081 33426.92 309.34 2340.28 35.46 2011-03-22 14:13:33.000 081 33426.92 309.39 2340.22 35.46 2011-03-22 14:13:34.000 081 33426.86 309.38 2340.18 35.46 2011-03-22 14:13:35.000 081 33426.87 309.35 2340.18 35.46 2011-03-22 14:13:36.000 081 33426.89 309.42 2340.27 35.46 2011-03-22 14:13:37.000 081 33426.88 309.43 2340.23 35.46 2011-03-22 14:13:38.000 081 33426.95 309.37 2340.26 35.46 2011-03-22 14:13:39.000 081 33426.85 309.39 2340.19 35.46 2011-03-22 14:13:40.000 081 33427.05 309.36 2340.24 35.46 2011-03-22 14:13:41.000 081 33426.98 309.38 2340.23 35.46 2011-03-22 14:13:42.000 081 33427.04 309.39 2340.27 35.46 2011-03-22 14:13:43.000 081 33426.98 309.41 2340.22 35.46 2011-03-22 14:13:44.000 081 33427.07 309.44 2340.19 35.46 2011-03-22 14:13:45.000 081 33427.05 309.42 2340.22 35.46 2011-03-22 14:13:46.000 081 33427.12 309.41 2340.25 35.46 2011-03-22 14:13:47.000 081 33427.08 309.40 2340.25 35.46 2011-03-22 14:13:48.000 081 33427.08 309.42 2340.28 35.46 2011-03-22 14:13:49.000 081 33427.16 309.43 2340.27 35.46 2011-03-22 14:13:50.000 081 33427.28 309.40 2340.21 35.46 2011-03-22 14:13:51.000 081 33427.18 309.40 2340.24 35.46 2011-03-22 14:13:52.000 081 33427.36 309.42 2340.19 35.46 2011-03-22 14:13:53.000 081 33427.29 309.43 2340.18 35.46 2011-03-22 14:13:54.000 081 33427.38 309.39 2340.21 35.46 2011-03-22 14:13:55.000 081 33427.37 309.39 2340.22 35.46 2011-03-22 14:13:56.000 081 33427.46 309.36 2340.21 35.46 2011-03-22 14:13:57.000 081 33427.43 309.37 2340.21 35.46 2011-03-22 14:13:58.000 081 33427.34 309.34 2340.27 35.46 2011-03-22 14:13:59.000 081 33427.42 309.36 2340.21 35.46 2011-03-22 14:14:00.000 081 33427.43 309.35 2340.23 35.46 2011-03-22 14:14:01.000 081 33427.36 309.31 2340.18 35.46 2011-03-22 14:14:02.000 081 33427.48 309.37 2340.26 35.46 2011-03-22 14:14:03.000 081 33427.38 309.38 2340.18 35.46 2011-03-22 14:14:04.000 081 33427.43 309.40 2340.25 35.46 2011-03-22 14:14:05.000 081 33427.33 309.36 2340.16 35.46 2011-03-22 14:14:06.000 081 33427.38 309.40 2340.20 35.46 2011-03-22 14:14:07.000 081 33427.35 309.38 2340.22 35.46 2011-03-22 14:14:08.000 081 33427.36 309.36 2340.23 35.46 2011-03-22 14:14:09.000 081 33427.33 309.40 2340.23 35.46 2011-03-22 14:14:10.000 081 33427.24 309.41 2340.22 35.46 2011-03-22 14:14:11.000 081 33427.38 309.40 2340.24 35.46 2011-03-22 14:14:12.000 081 33427.35 309.42 2340.28 35.45 2011-03-22 14:14:13.000 081 33427.41 309.43 2340.18 35.46 2011-03-22 14:14:14.000 081 33427.32 309.40 2340.22 35.46 2011-03-22 14:14:15.000 081 33427.41 309.43 2340.22 35.45 2011-03-22 14:14:16.000 081 33427.45 309.43 2340.19 35.46 2011-03-22 14:14:17.000 081 33427.26 309.42 2340.22 35.46 2011-03-22 14:14:18.000 081 33427.43 309.39 2340.22 35.46 2011-03-22 14:14:19.000 081 33427.36 309.39 2340.30 35.46 2011-03-22 14:14:20.000 081 33427.32 309.37 2340.15 35.46 2011-03-22 14:14:21.000 081 33427.32 309.36 2340.24 35.46 2011-03-22 14:14:22.000 081 33427.33 309.36 2340.25 35.46 2011-03-22 14:14:23.000 081 33427.30 309.38 2340.22 35.46 2011-03-22 14:14:24.000 081 33427.40 309.38 2340.25 35.46 2011-03-22 14:14:25.000 081 33427.42 309.36 2340.27 35.46 2011-03-22 14:14:26.000 081 33427.37 309.38 2340.30 35.46 2011-03-22 14:14:27.000 081 33427.43 309.37 2340.24 35.46 2011-03-22 14:14:28.000 081 33427.36 309.40 2340.30 35.46 2011-03-22 14:14:29.000 081 33427.41 309.33 2340.34 35.46 2011-03-22 14:14:30.000 081 33427.43 309.35 2340.19 35.46 2011-03-22 14:14:31.000 081 33427.42 309.38 2340.32 35.46 2011-03-22 14:14:32.000 081 33427.47 309.36 2340.34 35.45 2011-03-22 14:14:33.000 081 33427.44 309.33 2340.36 35.46 2011-03-22 14:14:34.000 081 33427.49 309.31 2340.31 35.46 2011-03-22 14:14:35.000 081 33427.57 309.33 2340.29 35.46 2011-03-22 14:14:36.000 081 33427.53 309.27 2340.40 35.45 2011-03-22 14:14:37.000 081 33427.51 309.31 2340.31 35.46 2011-03-22 14:14:38.000 081 33427.51 309.28 2340.28 35.46 2011-03-22 14:14:39.000 081 33427.45 309.27 2340.34 35.45 2011-03-22 14:14:40.000 081 33427.61 309.31 2340.26 35.46 2011-03-22 14:14:41.000 081 33427.65 309.30 2340.30 35.46 2011-03-22 14:14:42.000 081 33427.67 309.24 2340.34 35.45 2011-03-22 14:14:43.000 081 33427.70 309.27 2340.37 35.45 2011-03-22 14:14:44.000 081 33427.73 309.25 2340.31 35.45 2011-03-22 14:14:45.000 081 33427.62 309.25 2340.33 35.45 2011-03-22 14:14:46.000 081 33427.62 309.22 2340.33 35.45 2011-03-22 14:14:47.000 081 33427.75 309.21 2340.31 35.45 2011-03-22 14:14:48.000 081 33427.80 309.20 2340.39 35.45 2011-03-22 14:14:49.000 081 33427.71 309.20 2340.38 35.45 2011-03-22 14:14:50.000 081 33427.70 309.20 2340.32 35.45 2011-03-22 14:14:51.000 081 33427.67 309.13 2340.25 35.45 2011-03-22 14:14:52.000 081 33427.84 309.13 2340.34 35.45 2011-03-22 14:14:53.000 081 33427.77 309.11 2340.34 35.45 2011-03-22 14:14:54.000 081 33427.79 309.14 2340.31 35.45 2011-03-22 14:14:55.000 081 33427.78 309.10 2340.32 35.45 2011-03-22 14:14:56.000 081 33427.92 309.08 2340.31 35.45 2011-03-22 14:14:57.000 081 33427.88 309.10 2340.31 35.45 2011-03-22 14:14:58.000 081 33428.02 309.07 2340.39 35.45 2011-03-22 14:14:59.000 081 33427.95 309.06 2340.36 35.45 2011-03-22 14:15:00.000 081 33427.96 309.05 2340.31 35.46 2011-03-22 14:15:01.000 081 33427.91 309.04 2340.24 35.45 2011-03-22 14:15:02.000 081 33428.00 309.04 2340.27 35.45 2011-03-22 14:15:03.000 081 33428.04 309.04 2340.27 35.45 2011-03-22 14:15:04.000 081 33428.10 309.05 2340.25 35.46 2011-03-22 14:15:05.000 081 33428.07 309.02 2340.24 35.45 2011-03-22 14:15:06.000 081 33428.13 309.02 2340.27 35.45 2011-03-22 14:15:07.000 081 33428.21 309.01 2340.13 35.46 2011-03-22 14:15:08.000 081 33428.13 309.00 2340.28 35.46 2011-03-22 14:15:09.000 081 33428.33 308.99 2340.27 35.45 2011-03-22 14:15:10.000 081 33428.23 308.97 2340.24 35.45 2011-03-22 14:15:11.000 081 33428.23 308.96 2340.19 35.45 2011-03-22 14:15:12.000 081 33428.30 308.89 2340.26 35.45 2011-03-22 14:15:13.000 081 33428.36 308.93 2340.13 35.46 2011-03-22 14:15:14.000 081 33428.35 308.91 2340.21 35.45 2011-03-22 14:15:15.000 081 33428.25 308.91 2340.15 35.45 2011-03-22 14:15:16.000 081 33428.44 308.89 2340.20 35.45 2011-03-22 14:15:17.000 081 33428.40 308.90 2340.11 35.45 2011-03-22 14:15:18.000 081 33428.41 308.88 2340.20 35.45 2011-03-22 14:15:19.000 081 33428.55 308.86 2340.15 35.45 2011-03-22 14:15:20.000 081 33428.50 308.91 2340.18 35.45 2011-03-22 14:15:21.000 081 33428.60 308.85 2340.16 35.45 2011-03-22 14:15:22.000 081 33428.50 308.80 2340.14 35.45 2011-03-22 14:15:23.000 081 33428.61 308.81 2340.13 35.45 2011-03-22 14:15:24.000 081 33428.51 308.81 2340.03 35.45 2011-03-22 14:15:25.000 081 33428.60 308.78 2340.11 35.45 2011-03-22 14:15:26.000 081 33428.64 308.76 2340.09 35.46 2011-03-22 14:15:27.000 081 33428.63 308.76 2340.13 35.45 2011-03-22 14:15:28.000 081 33428.61 308.78 2340.05 35.46 2011-03-22 14:15:29.000 081 33428.63 308.82 2340.07 35.45 2011-03-22 14:15:30.000 081 33428.63 308.79 2340.08 35.45 2011-03-22 14:15:31.000 081 33428.70 308.76 2340.03 35.45 2011-03-22 14:15:32.000 081 33428.74 308.79 2340.09 35.46 2011-03-22 14:15:33.000 081 33428.73 308.77 2340.16 35.45 2011-03-22 14:15:34.000 081 33428.77 308.70 2340.06 35.45 2011-03-22 14:15:35.000 081 33428.78 308.69 2340.10 35.45 2011-03-22 14:15:36.000 081 33428.82 308.76 2340.05 35.45 2011-03-22 14:15:37.000 081 33428.91 308.73 2339.90 35.45 2011-03-22 14:15:38.000 081 33428.85 308.74 2340.06 35.45 2011-03-22 14:15:39.000 081 33429.00 308.76 2340.03 35.45 2011-03-22 14:15:40.000 081 33428.93 308.73 2339.96 35.45 2011-03-22 14:15:41.000 081 33429.00 308.69 2339.98 35.45 2011-03-22 14:15:42.000 081 33429.00 308.69 2339.91 35.45 2011-03-22 14:15:43.000 081 33429.04 308.69 2339.96 35.45 2011-03-22 14:15:44.000 081 33429.01 308.71 2339.94 35.45 2011-03-22 14:15:45.000 081 33429.01 308.66 2340.00 35.45 2011-03-22 14:15:46.000 081 33429.08 308.61 2339.88 35.45 2011-03-22 14:15:47.000 081 33429.13 308.66 2339.92 35.45 2011-03-22 14:15:48.000 081 33429.16 308.60 2339.84 35.45 2011-03-22 14:15:49.000 081 33429.29 308.64 2339.94 35.45 2011-03-22 14:15:50.000 081 33429.20 308.61 2339.90 35.45 2011-03-22 14:15:51.000 081 33429.14 308.56 2339.90 35.45 2011-03-22 14:15:52.000 081 33429.32 308.56 2339.93 35.45 2011-03-22 14:15:53.000 081 33429.27 308.56 2339.87 35.45 2011-03-22 14:15:54.000 081 33429.33 308.54 2339.85 35.45 2011-03-22 14:15:55.000 081 33429.41 308.58 2339.84 35.45 2011-03-22 14:15:56.000 081 33429.37 308.58 2339.86 35.45 2011-03-22 14:15:57.000 081 33429.33 308.57 2339.88 35.45 2011-03-22 14:15:58.000 081 33429.34 308.50 2339.84 35.45 2011-03-22 14:15:59.000 081 33429.43 308.46 2339.90 35.45 2011-03-22 14:16:00.000 081 33429.53 308.50 2339.91 35.45 2011-03-22 14:16:01.000 081 33429.46 308.44 2339.78 35.45 2011-03-22 14:16:02.000 081 33429.58 308.39 2339.82 35.45 2011-03-22 14:16:03.000 081 33429.43 308.40 2339.76 35.45 2011-03-22 14:16:04.000 081 33429.66 308.42 2339.78 35.45 2011-03-22 14:16:05.000 081 33429.59 308.40 2339.75 35.45 2011-03-22 14:16:06.000 081 33429.70 308.34 2339.72 35.45 2011-03-22 14:16:07.000 081 33429.63 308.36 2339.74 35.45 2011-03-22 14:16:08.000 081 33429.74 308.35 2339.70 35.45 2011-03-22 14:16:09.000 081 33429.68 308.27 2339.78 35.45 2011-03-22 14:16:10.000 081 33429.87 308.26 2339.73 35.45 2011-03-22 14:16:11.000 081 33429.78 308.25 2339.79 35.45 2011-03-22 14:16:12.000 081 33429.88 308.24 2339.64 35.45 2011-03-22 14:16:13.000 081 33429.82 308.26 2339.69 35.45 2011-03-22 14:16:14.000 081 33429.86 308.20 2339.67 35.45 2011-03-22 14:16:15.000 081 33429.81 308.20 2339.73 35.45 2011-03-22 14:16:16.000 081 33430.00 308.13 2339.68 35.45 2011-03-22 14:16:17.000 081 33430.01 308.13 2339.63 35.45 2011-03-22 14:16:18.000 081 33430.00 308.16 2339.57 35.45 2011-03-22 14:16:19.000 081 33430.07 308.17 2339.66 35.45 2011-03-22 14:16:20.000 081 33430.08 308.14 2339.59 35.45 2011-03-22 14:16:21.000 081 33430.09 308.13 2339.61 35.45 2011-03-22 14:16:22.000 081 33430.01 308.10 2339.56 35.45 2011-03-22 14:16:23.000 081 33430.08 308.07 2339.53 35.45 2011-03-22 14:16:24.000 081 33430.14 308.12 2339.59 35.45 2011-03-22 14:16:25.000 081 33430.22 308.05 2339.55 35.45 2011-03-22 14:16:26.000 081 33430.19 308.07 2339.56 35.45 2011-03-22 14:16:27.000 081 33430.21 308.04 2339.50 35.45 2011-03-22 14:16:28.000 081 33430.26 308.02 2339.46 35.45 2011-03-22 14:16:29.000 081 33430.22 308.01 2339.49 35.45 2011-03-22 14:16:30.000 081 33430.28 308.01 2339.46 35.45 2011-03-22 14:16:31.000 081 33430.34 308.01 2339.38 35.45 2011-03-22 14:16:32.000 081 33430.36 307.97 2339.43 35.45 2011-03-22 14:16:33.000 081 33430.33 307.96 2339.44 35.45 2011-03-22 14:16:34.000 081 33430.29 307.98 2339.47 35.45 2011-03-22 14:16:35.000 081 33430.32 307.96 2339.44 35.45 2011-03-22 14:16:36.000 081 33430.37 307.97 2339.48 35.45 2011-03-22 14:16:37.000 081 33430.45 307.97 2339.41 35.45 2011-03-22 14:16:38.000 081 33430.49 307.96 2339.40 35.45 2011-03-22 14:16:39.000 081 33430.51 307.90 2339.38 35.45 2011-03-22 14:16:40.000 081 33430.50 307.88 2339.33 35.45 2011-03-22 14:16:41.000 081 33430.55 307.86 2339.31 35.45 2011-03-22 14:16:42.000 081 33430.52 307.83 2339.39 35.45 2011-03-22 14:16:43.000 081 33430.51 307.87 2339.44 35.45 2011-03-22 14:16:44.000 081 33430.55 307.89 2339.38 35.45 2011-03-22 14:16:45.000 081 33430.64 307.83 2339.32 35.45 2011-03-22 14:16:46.000 081 33430.63 307.77 2339.30 35.45 2011-03-22 14:16:47.000 081 33430.57 307.76 2339.37 35.45 2011-03-22 14:16:48.000 081 33430.65 307.74 2339.28 35.45 2011-03-22 14:16:49.000 081 33430.68 307.73 2339.33 35.45 2011-03-22 14:16:50.000 081 33430.71 307.78 2339.35 35.45 2011-03-22 14:16:51.000 081 33430.78 307.74 2339.26 35.45 2011-03-22 14:16:52.000 081 33430.78 307.69 2339.35 35.45 2011-03-22 14:16:53.000 081 33430.78 307.67 2339.33 35.45 2011-03-22 14:16:54.000 081 33430.75 307.66 2339.29 35.45 2011-03-22 14:16:55.000 081 33430.83 307.64 2339.22 35.45 2011-03-22 14:16:56.000 081 33430.84 307.66 2339.24 35.45 2011-03-22 14:16:57.000 081 33430.86 307.64 2339.20 35.45 2011-03-22 14:16:58.000 081 33430.85 307.59 2339.16 35.45 2011-03-22 14:16:59.000 081 33430.99 307.59 2339.11 35.45 2011-03-22 14:17:00.000 081 33431.09 307.59 2339.18 35.45 2011-03-22 14:17:01.000 081 33431.01 307.52 2339.14 35.45 2011-03-22 14:17:02.000 081 33431.16 307.51 2339.16 35.45 2011-03-22 14:17:03.000 081 33431.11 307.51 2339.13 35.45 2011-03-22 14:17:04.000 081 33431.17 307.53 2339.16 35.45 2011-03-22 14:17:05.000 081 33431.11 307.46 2339.13 35.45 2011-03-22 14:17:06.000 081 33431.27 307.46 2339.16 35.45 2011-03-22 14:17:07.000 081 33431.24 307.46 2339.05 35.45 2011-03-22 14:17:08.000 081 33431.25 307.42 2338.97 35.45 2011-03-22 14:17:09.000 081 33431.33 307.40 2339.04 35.45 2011-03-22 14:17:10.000 081 33431.43 307.41 2338.98 35.45 2011-03-22 14:17:11.000 081 33431.43 307.40 2338.99 35.45 2011-03-22 14:17:12.000 081 33431.48 307.38 2338.94 35.45 2011-03-22 14:17:13.000 081 33431.50 307.40 2339.00 35.45 2011-03-22 14:17:14.000 081 33431.52 307.35 2338.94 35.45 2011-03-22 14:17:15.000 081 33431.60 307.39 2338.94 35.45 2011-03-22 14:17:16.000 081 33431.54 307.38 2338.89 35.45 2011-03-22 14:17:17.000 081 33431.55 307.34 2338.91 35.45 2011-03-22 14:17:18.000 081 33431.67 307.38 2338.93 35.45 2011-03-22 14:17:19.000 081 33431.62 307.34 2338.89 35.45 2011-03-22 14:17:20.000 081 33431.76 307.32 2338.78 35.45 2011-03-22 14:17:21.000 081 33431.74 307.31 2338.80 35.45 2011-03-22 14:17:22.000 081 33431.86 307.30 2338.72 35.45 2011-03-22 14:17:23.000 081 33431.84 307.26 2338.84 35.45 2011-03-22 14:17:24.000 081 33431.78 307.25 2338.79 35.45 2011-03-22 14:17:25.000 081 33431.88 307.29 2338.78 35.45 2011-03-22 14:17:26.000 081 33431.83 307.22 2338.77 35.45 2011-03-22 14:17:27.000 081 33431.85 307.23 2338.70 35.45 2011-03-22 14:17:28.000 081 33431.92 307.24 2338.66 35.45 2011-03-22 14:17:29.000 081 33431.90 307.23 2338.68 35.45 2011-03-22 14:17:30.000 081 33431.92 307.25 2338.72 35.45 2011-03-22 14:17:31.000 081 33431.92 307.19 2338.77 35.45 2011-03-22 14:17:32.000 081 33431.89 307.18 2338.70 35.45 2011-03-22 14:17:33.000 081 33431.98 307.21 2338.63 35.45 2011-03-22 14:17:34.000 081 33431.85 307.18 2338.68 35.45 2011-03-22 14:17:35.000 081 33431.89 307.19 2338.71 35.45 2011-03-22 14:17:36.000 081 33431.99 307.20 2338.71 35.45 2011-03-22 14:17:37.000 081 33431.88 307.19 2338.63 35.45 2011-03-22 14:17:38.000 081 33431.83 307.18 2338.66 35.45 2011-03-22 14:17:39.000 081 33431.98 307.20 2338.63 35.45 2011-03-22 14:17:40.000 081 33431.93 307.22 2338.67 35.45 2011-03-22 14:17:41.000 081 33431.84 307.19 2338.67 35.45 2011-03-22 14:17:42.000 081 33431.91 307.12 2338.70 35.45 2011-03-22 14:17:43.000 081 33431.92 307.10 2338.64 35.45 2011-03-22 14:17:44.000 081 33431.84 307.17 2338.65 35.45 2011-03-22 14:17:45.000 081 33431.95 307.13 2338.63 35.45 2011-03-22 14:17:46.000 081 33431.95 307.13 2338.71 35.45 2011-03-22 14:17:47.000 081 33431.81 307.11 2338.66 35.45 2011-03-22 14:17:48.000 081 33431.87 307.12 2338.67 35.45 2011-03-22 14:17:49.000 081 33431.95 307.12 2338.64 35.45 2011-03-22 14:17:50.000 081 33431.86 307.13 2338.73 35.45 2011-03-22 14:17:51.000 081 33431.90 307.10 2338.70 35.45 2011-03-22 14:17:52.000 081 33431.73 307.08 2338.63 35.45 2011-03-22 14:17:53.000 081 33431.84 307.09 2338.67 35.45 2011-03-22 14:17:54.000 081 33431.87 307.14 2338.59 35.45 2011-03-22 14:17:55.000 081 33431.82 307.04 2338.64 35.45 2011-03-22 14:17:56.000 081 33431.68 307.06 2338.62 35.45 2011-03-22 14:17:57.000 081 33431.83 307.04 2338.66 35.45 2011-03-22 14:17:58.000 081 33431.70 307.04 2338.64 35.45 2011-03-22 14:17:59.000 081 33431.68 307.07 2338.65 35.45 2011-03-22 14:18:00.000 081 33431.83 306.99 2338.54 35.45 2011-03-22 14:18:01.000 081 33431.71 307.04 2338.70 35.45 2011-03-22 14:18:02.000 081 33431.70 306.96 2338.72 35.45 2011-03-22 14:18:03.000 081 33431.67 306.99 2338.66 35.45 2011-03-22 14:18:04.000 081 33431.64 307.02 2338.62 35.45 2011-03-22 14:18:05.000 081 33431.67 307.00 2338.67 35.45 2011-03-22 14:18:06.000 081 33431.71 307.05 2338.67 35.45 2011-03-22 14:18:07.000 081 33431.64 306.99 2338.66 35.45 2011-03-22 14:18:08.000 081 33431.67 307.01 2338.64 35.45 2011-03-22 14:18:09.000 081 33431.62 306.99 2338.67 35.45 2011-03-22 14:18:10.000 081 33431.60 307.00 2338.63 35.45 2011-03-22 14:18:11.000 081 33431.49 306.97 2338.68 35.45 2011-03-22 14:18:12.000 081 33431.49 307.00 2338.63 35.45 2011-03-22 14:18:13.000 081 33431.54 306.98 2338.59 35.45 2011-03-22 14:18:14.000 081 33431.57 307.01 2338.69 35.45 2011-03-22 14:18:15.000 081 33431.46 307.02 2338.66 35.45 2011-03-22 14:18:16.000 081 33431.50 306.97 2338.61 35.45 2011-03-22 14:18:17.000 081 33431.45 306.98 2338.62 35.45 2011-03-22 14:18:18.000 081 33431.55 306.94 2338.67 35.45 2011-03-22 14:18:19.000 081 33431.46 306.95 2338.65 35.45 2011-03-22 14:18:20.000 081 33431.47 306.98 2338.58 35.45 2011-03-22 14:18:21.000 081 33431.40 306.96 2338.73 35.45 2011-03-22 14:18:22.000 081 33431.36 306.93 2338.68 35.45 2011-03-22 14:18:23.000 081 33431.36 306.92 2338.69 35.45 2011-03-22 14:18:24.000 081 33431.37 306.86 2338.63 35.45 2011-03-22 14:18:25.000 081 33431.37 306.97 2338.60 35.45 2011-03-22 14:18:26.000 081 33431.36 306.88 2338.74 35.45 2011-03-22 14:18:27.000 081 33431.43 306.90 2338.62 35.45 2011-03-22 14:18:28.000 081 33431.39 306.85 2338.63 35.45 2011-03-22 14:18:29.000 081 33431.39 306.86 2338.69 35.45 2011-03-22 14:18:30.000 081 33431.43 306.85 2338.66 35.45 2011-03-22 14:18:31.000 081 33431.39 306.81 2338.60 35.45 2011-03-22 14:18:32.000 081 33431.37 306.83 2338.57 35.45 2011-03-22 14:18:33.000 081 33431.46 306.75 2338.66 35.45 2011-03-22 14:18:34.000 081 33431.33 306.79 2338.70 35.45 2011-03-22 14:18:35.000 081 33431.38 306.76 2338.67 35.45 2011-03-22 14:18:36.000 081 33431.46 306.76 2338.60 35.45 2011-03-22 14:18:37.000 081 33431.40 306.72 2338.60 35.45 2011-03-22 14:18:38.000 081 33431.53 306.68 2338.59 35.45 2011-03-22 14:18:39.000 081 33431.45 306.70 2338.75 35.45 2011-03-22 14:18:40.000 081 33431.46 306.69 2338.59 35.45 2011-03-22 14:18:41.000 081 33431.37 306.71 2338.57 35.45 2011-03-22 14:18:42.000 081 33431.49 306.68 2338.58 35.45 2011-03-22 14:18:43.000 081 33431.50 306.61 2338.48 35.45 2011-03-22 14:18:44.000 081 33431.38 306.64 2338.58 35.45 2011-03-22 14:18:45.000 081 33431.46 306.60 2338.53 35.45 2011-03-22 14:18:46.000 081 33431.54 306.63 2338.54 35.45 2011-03-22 14:18:47.000 081 33431.42 306.59 2338.45 35.45 2011-03-22 14:18:48.000 081 33431.44 306.62 2338.54 35.45 2011-03-22 14:18:49.000 081 33431.47 306.58 2338.52 35.45 2011-03-22 14:18:50.000 081 33431.54 306.58 2338.47 35.45 2011-03-22 14:18:51.000 081 33431.51 306.58 2338.49 35.45 2011-03-22 14:18:52.000 081 33431.46 306.57 2338.46 35.45 2011-03-22 14:18:53.000 081 33431.43 306.59 2338.39 35.45 2011-03-22 14:18:54.000 081 33431.53 306.58 2338.39 35.45 2011-03-22 14:18:55.000 081 33431.48 306.57 2338.49 35.45 2011-03-22 14:18:56.000 081 33431.55 306.56 2338.50 35.45 2011-03-22 14:18:57.000 081 33431.45 306.56 2338.45 35.45 2011-03-22 14:18:58.000 081 33431.41 306.56 2338.35 35.45 2011-03-22 14:18:59.000 081 33431.46 306.55 2338.30 35.45 2011-03-22 14:19:00.000 081 33431.43 306.55 2338.39 35.45 2011-03-22 14:19:01.000 081 33431.39 306.58 2338.39 35.45 2011-03-22 14:19:02.000 081 33431.49 306.57 2338.34 35.45 2011-03-22 14:19:03.000 081 33431.25 306.57 2338.38 35.45 2011-03-22 14:19:04.000 081 33431.23 306.56 2338.39 35.45 2011-03-22 14:19:05.000 081 33431.26 306.54 2338.36 35.45 2011-03-22 14:19:06.000 081 33431.21 306.63 2338.45 35.45 2011-03-22 14:19:07.000 081 33431.20 306.64 2338.38 35.45 2011-03-22 14:19:08.000 081 33431.08 306.64 2338.42 35.45 2011-03-22 14:19:09.000 081 33431.08 306.67 2338.44 35.45 2011-03-22 14:19:10.000 081 33431.07 306.69 2338.47 35.45 2011-03-22 14:19:11.000 081 33431.03 306.70 2338.33 35.45 2011-03-22 14:19:12.000 081 33430.93 306.77 2338.35 35.45 2011-03-22 14:19:13.000 081 33430.87 306.77 2338.40 35.45 2011-03-22 14:19:14.000 081 33430.76 306.81 2338.24 35.45 2011-03-22 14:19:15.000 081 33430.86 306.80 2338.51 35.45 2011-03-22 14:19:16.000 081 33430.72 306.81 2338.44 35.45 2011-03-22 14:19:17.000 081 33430.70 306.81 2338.42 35.45 2011-03-22 14:19:18.000 081 33430.69 306.85 2338.47 35.45 2011-03-22 14:19:19.000 081 33430.58 306.88 2338.44 35.45 2011-03-22 14:19:20.000 081 33430.52 306.89 2338.51 35.45 2011-03-22 14:19:21.000 081 33430.43 306.94 2338.57 35.45 2011-03-22 14:19:22.000 081 33430.48 306.94 2338.55 35.45 2011-03-22 14:19:23.000 081 33430.32 306.96 2338.59 35.45 2011-03-22 14:19:24.000 081 33430.25 306.92 2338.60 35.45 2011-03-22 14:19:25.000 081 33430.16 307.00 2338.59 35.45 2011-03-22 14:19:26.000 081 33430.13 307.04 2338.55 35.45 2011-03-22 14:19:27.000 081 33430.12 307.06 2338.64 35.45 2011-03-22 14:19:28.000 081 33429.96 307.07 2338.70 35.45 2011-03-22 14:19:29.000 081 33429.75 307.09 2338.67 35.45 2011-03-22 14:19:30.000 081 33429.84 307.09 2338.71 35.45 2011-03-22 14:19:31.000 081 33429.67 307.14 2338.73 35.45 2011-03-22 14:19:32.000 081 33429.69 307.11 2338.71 35.45 2011-03-22 14:19:33.000 081 33429.61 307.15 2338.74 35.45 2011-03-22 14:19:34.000 081 33429.61 307.22 2338.71 35.45 2011-03-22 14:19:35.000 081 33429.53 307.22 2338.79 35.45 2011-03-22 14:19:36.000 081 33429.41 307.29 2338.77 35.45 2011-03-22 14:19:37.000 081 33429.30 307.30 2338.79 35.45 2011-03-22 14:19:38.000 081 33429.31 307.33 2338.92 35.45 2011-03-22 14:19:39.000 081 33429.33 307.35 2338.85 35.45 2011-03-22 14:19:40.000 081 33429.13 307.37 2338.93 35.45 2011-03-22 14:19:41.000 081 33429.10 307.40 2338.97 35.45 2011-03-22 14:19:42.000 081 33429.06 307.41 2338.86 35.45 2011-03-22 14:19:43.000 081 33428.94 307.45 2339.05 35.45 2011-03-22 14:19:44.000 081 33428.82 307.46 2339.03 35.45 2011-03-22 14:19:45.000 081 33428.75 307.46 2339.09 35.45 2011-03-22 14:19:46.000 081 33428.75 307.52 2339.15 35.45 2011-03-22 14:19:47.000 081 33428.65 307.51 2339.11 35.45 2011-03-22 14:19:48.000 081 33428.56 307.57 2339.10 35.45 2011-03-22 14:19:49.000 081 33428.48 307.64 2339.20 35.45 2011-03-22 14:19:50.000 081 33428.41 307.63 2339.19 35.45 2011-03-22 14:19:51.000 081 33428.30 307.68 2339.28 35.45 2011-03-22 14:19:52.000 081 33428.19 307.70 2339.19 35.45 2011-03-22 14:19:53.000 081 33428.17 307.73 2339.25 35.45 2011-03-22 14:19:54.000 081 33428.03 307.77 2339.30 35.45 2011-03-22 14:19:55.000 081 33428.11 307.76 2339.29 35.45 2011-03-22 14:19:56.000 081 33427.89 307.80 2339.42 35.45 2011-03-22 14:19:57.000 081 33427.91 307.81 2339.43 35.45 2011-03-22 14:19:58.000 081 33427.73 307.85 2339.42 35.45 2011-03-22 14:19:59.000 081 33427.74 307.88 2339.47 35.45 2011-03-22 14:20:00.000 081 33427.66 307.95 2339.52 35.45 2011-03-22 14:20:01.000 081 33427.49 307.96 2339.56 35.45 2011-03-22 14:20:02.000 081 33427.44 308.00 2339.62 35.45 2011-03-22 14:20:03.000 081 33427.35 307.99 2339.64 35.45 2011-03-22 14:20:04.000 081 33427.18 308.10 2339.72 35.45 2011-03-22 14:20:05.000 081 33427.13 308.11 2339.68 35.45 2011-03-22 14:20:06.000 081 33427.12 308.09 2339.81 35.45 2011-03-22 14:20:07.000 081 33426.98 308.17 2339.84 35.45 2011-03-22 14:20:08.000 081 33426.90 308.23 2339.85 35.45 2011-03-22 14:20:09.000 081 33426.87 308.20 2339.77 35.45 2011-03-22 14:20:10.000 081 33426.69 308.29 2340.03 35.45 2011-03-22 14:20:11.000 081 33426.61 308.31 2340.00 35.45 2011-03-22 14:20:12.000 081 33426.54 308.34 2340.01 35.45 2011-03-22 14:20:13.000 081 33426.37 308.39 2340.10 35.45 2011-03-22 14:20:14.000 081 33426.31 308.38 2340.11 35.45 2011-03-22 14:20:15.000 081 33426.20 308.48 2340.20 35.45 2011-03-22 14:20:16.000 081 33426.12 308.47 2340.18 35.45 2011-03-22 14:20:17.000 081 33426.08 308.47 2340.17 35.45 2011-03-22 14:20:18.000 081 33425.99 308.59 2340.30 35.45 2011-03-22 14:20:19.000 081 33425.74 308.64 2340.30 35.45 2011-03-22 14:20:20.000 081 33425.68 308.65 2340.28 35.45 2011-03-22 14:20:21.000 081 33425.48 308.69 2340.45 35.45 2011-03-22 14:20:22.000 081 33425.59 308.71 2340.52 35.45 2011-03-22 14:20:23.000 081 33425.34 308.70 2340.52 35.45 2011-03-22 14:20:24.000 081 33425.29 308.73 2340.57 35.45 2011-03-22 14:20:25.000 081 33425.23 308.82 2340.70 35.45 2011-03-22 14:20:26.000 081 33425.16 308.83 2340.57 35.45 2011-03-22 14:20:27.000 081 33425.05 308.83 2340.65 35.45 2011-03-22 14:20:28.000 081 33424.90 308.87 2340.80 35.45 2011-03-22 14:20:29.000 081 33424.88 308.89 2340.78 35.45 2011-03-22 14:20:30.000 081 33424.72 308.94 2340.86 35.45 2011-03-22 14:20:31.000 081 33424.60 308.95 2340.88 35.45 2011-03-22 14:20:32.000 081 33424.59 308.98 2340.92 35.45 2011-03-22 14:20:33.000 081 33424.51 309.01 2341.05 35.45 2011-03-22 14:20:34.000 081 33424.33 309.08 2341.02 35.45 2011-03-22 14:20:35.000 081 33424.29 309.08 2341.03 35.45 2011-03-22 14:20:36.000 081 33424.26 309.08 2341.15 35.45 2011-03-22 14:20:37.000 081 33424.17 309.09 2341.24 35.45 2011-03-22 14:20:38.000 081 33424.08 309.14 2341.24 35.45 2011-03-22 14:20:39.000 081 33423.89 309.12 2341.36 35.45 2011-03-22 14:20:40.000 081 33423.95 309.19 2341.40 35.45 2011-03-22 14:20:41.000 081 33423.84 309.23 2341.45 35.45 2011-03-22 14:20:42.000 081 33423.72 309.23 2341.47 35.45 2011-03-22 14:20:43.000 081 33423.61 309.25 2341.42 35.45 2011-03-22 14:20:44.000 081 33423.61 309.25 2341.49 35.45 2011-03-22 14:20:45.000 081 33423.35 309.27 2341.58 35.45 2011-03-22 14:20:46.000 081 33423.37 309.30 2341.54 35.45 2011-03-22 14:20:47.000 081 33423.24 309.30 2341.62 35.45 2011-03-22 14:20:48.000 081 33423.17 309.37 2341.73 35.45 2011-03-22 14:20:49.000 081 33423.13 309.39 2341.73 35.45 2011-03-22 14:20:50.000 081 33423.02 309.38 2341.70 35.45 2011-03-22 14:20:51.000 081 33422.90 309.38 2341.80 35.45 2011-03-22 14:20:52.000 081 33422.90 309.45 2341.92 35.45 2011-03-22 14:20:53.000 081 33422.79 309.43 2341.93 35.45 2011-03-22 14:20:54.000 081 33422.67 309.42 2341.95 35.45 2011-03-22 14:20:55.000 081 33422.59 309.48 2342.07 35.45 2011-03-22 14:20:56.000 081 33422.53 309.45 2341.99 35.45 2011-03-22 14:20:57.000 081 33422.52 309.49 2342.07 35.45 2011-03-22 14:20:58.000 081 33422.36 309.53 2342.19 35.45 2011-03-22 14:20:59.000 081 33422.39 309.53 2342.16 35.45 2011-03-22 14:21:00.000 081 33422.27 309.59 2342.20 35.45 2011-03-22 14:21:01.000 081 33422.08 309.58 2342.29 35.45 2011-03-22 14:21:02.000 081 33422.09 309.55 2342.25 35.45 2011-03-22 14:21:03.000 081 33422.12 309.59 2342.33 35.45 2011-03-22 14:21:04.000 081 33421.96 309.55 2342.45 35.45 2011-03-22 14:21:05.000 081 33421.83 309.59 2342.39 35.45 2011-03-22 14:21:06.000 081 33421.81 309.60 2342.39 35.45 2011-03-22 14:21:07.000 081 33421.83 309.62 2342.47 35.45 2011-03-22 14:21:08.000 081 33421.66 309.67 2342.43 35.45 2011-03-22 14:21:09.000 081 33421.67 309.62 2342.54 35.45 2011-03-22 14:21:10.000 081 33421.47 309.70 2342.63 35.45 2011-03-22 14:21:11.000 081 33421.38 309.69 2342.67 35.45 2011-03-22 14:21:12.000 081 33421.37 309.69 2342.66 35.45 2011-03-22 14:21:13.000 081 33421.34 309.68 2342.65 35.45 2011-03-22 14:21:14.000 081 33421.30 309.72 2342.71 35.45 2011-03-22 14:21:15.000 081 33421.32 309.72 2342.67 35.45 2011-03-22 14:21:16.000 081 33421.12 309.73 2342.86 35.45 2011-03-22 14:21:17.000 081 33421.02 309.73 2342.89 35.45 2011-03-22 14:21:18.000 081 33420.97 309.74 2342.87 35.45 2011-03-22 14:21:19.000 081 33420.84 309.75 2342.89 35.45 2011-03-22 14:21:20.000 081 33420.76 309.82 2342.91 35.45 2011-03-22 14:21:21.000 081 33420.85 309.79 2342.99 35.45 2011-03-22 14:21:22.000 081 33420.70 309.86 2343.07 35.45 2011-03-22 14:21:23.000 081 33420.69 309.78 2343.03 35.45 2011-03-22 14:21:24.000 081 33420.58 309.81 2342.99 35.45 2011-03-22 14:21:25.000 081 33420.61 309.82 2343.07 35.45 2011-03-22 14:21:26.000 081 33420.38 309.84 2343.23 35.45 2011-03-22 14:21:27.000 081 33420.44 309.85 2343.10 35.45 2011-03-22 14:21:28.000 081 33420.32 309.88 2343.20 35.45 2011-03-22 14:21:29.000 081 33420.31 309.90 2343.18 35.45 2011-03-22 14:21:30.000 081 33420.25 309.93 2343.26 35.45 2011-03-22 14:21:31.000 081 33420.13 309.97 2343.26 35.45 2011-03-22 14:21:32.000 081 33420.09 310.00 2343.30 35.45 2011-03-22 14:21:33.000 081 33419.96 309.97 2343.41 35.45 2011-03-22 14:21:34.000 081 33419.94 310.04 2343.36 35.45 2011-03-22 14:21:35.000 081 33419.89 310.01 2343.46 35.45 2011-03-22 14:21:36.000 081 33419.82 310.08 2343.34 35.45 2011-03-22 14:21:37.000 081 33419.66 310.07 2343.44 35.45 2011-03-22 14:21:38.000 081 33419.61 310.06 2343.49 35.45 2011-03-22 14:21:39.000 081 33419.47 310.14 2343.51 35.45 2011-03-22 14:21:40.000 081 33419.53 310.15 2343.47 35.45 2011-03-22 14:21:41.000 081 33419.37 310.15 2343.52 35.45 2011-03-22 14:21:42.000 081 33419.32 310.23 2343.53 35.45 2011-03-22 14:21:43.000 081 33419.25 310.28 2343.69 35.45 2011-03-22 14:21:44.000 081 33419.20 310.21 2343.65 35.45 2011-03-22 14:21:45.000 081 33419.10 310.27 2343.66 35.45 2011-03-22 14:21:46.000 081 33418.95 310.34 2343.79 35.45 2011-03-22 14:21:47.000 081 33418.88 310.34 2343.76 35.45 2011-03-22 14:21:48.000 081 33418.92 310.38 2343.77 35.45 2011-03-22 14:21:49.000 081 33418.67 310.39 2343.82 35.45 2011-03-22 14:21:50.000 081 33418.66 310.37 2343.86 35.45 2011-03-22 14:21:51.000 081 33418.65 310.44 2343.84 35.45 2011-03-22 14:21:52.000 081 33418.44 310.46 2343.91 35.45 2011-03-22 14:21:53.000 081 33418.46 310.45 2343.97 35.45 2011-03-22 14:21:54.000 081 33418.48 310.48 2343.91 35.45 2011-03-22 14:21:55.000 081 33418.33 310.46 2344.04 35.45 2011-03-22 14:21:56.000 081 33418.39 310.49 2343.98 35.45 2011-03-22 14:21:57.000 081 33418.18 310.49 2344.11 35.45 2011-03-22 14:21:58.000 081 33418.14 310.55 2344.13 35.45 2011-03-22 14:21:59.000 081 33418.13 310.54 2344.16 35.45 2011-03-22 14:22:00.000 081 33418.11 310.55 2344.15 35.45 2011-03-22 14:22:01.000 081 33418.05 310.56 2344.23 35.45 2011-03-22 14:22:02.000 081 33417.92 310.58 2344.29 35.45 2011-03-22 14:22:03.000 081 33417.91 310.56 2344.28 35.45 2011-03-22 14:22:04.000 081 33417.80 310.55 2344.32 35.45 2011-03-22 14:22:05.000 081 33417.73 310.59 2344.32 35.45 2011-03-22 14:22:06.000 081 33417.72 310.56 2344.42 35.45 2011-03-22 14:22:07.000 081 33417.62 310.56 2344.37 35.45 2011-03-22 14:22:08.000 081 33417.61 310.58 2344.47 35.45 2011-03-22 14:22:09.000 081 33417.50 310.58 2344.41 35.45 2011-03-22 14:22:10.000 081 33417.48 310.55 2344.48 35.45 2011-03-22 14:22:11.000 081 33417.49 310.52 2344.47 35.45 2011-03-22 14:22:12.000 081 33417.35 310.55 2344.51 35.45 2011-03-22 14:22:13.000 081 33417.31 310.56 2344.56 35.45 2011-03-22 14:22:14.000 081 33417.19 310.58 2344.64 35.45 2011-03-22 14:22:15.000 081 33417.19 310.55 2344.63 35.45 2011-03-22 14:22:16.000 081 33417.18 310.54 2344.64 35.45 2011-03-22 14:22:17.000 081 33417.02 310.54 2344.65 35.45 2011-03-22 14:22:18.000 081 33417.03 310.53 2344.68 35.45 2011-03-22 14:22:19.000 081 33417.00 310.56 2344.65 35.45 2011-03-22 14:22:20.000 081 33417.05 310.57 2344.69 35.45 2011-03-22 14:22:21.000 081 33416.73 310.60 2344.75 35.45 2011-03-22 14:22:22.000 081 33416.78 310.57 2344.76 35.45 2011-03-22 14:22:23.000 081 33416.74 310.57 2344.80 35.45 2011-03-22 14:22:24.000 081 33416.67 310.61 2344.80 35.45 2011-03-22 14:22:25.000 081 33416.62 310.64 2344.74 35.45 2011-03-22 14:22:26.000 081 33416.50 310.53 2344.78 35.45 2011-03-22 14:22:27.000 081 33416.43 310.63 2344.82 35.45 2011-03-22 14:22:28.000 081 33416.49 310.61 2344.90 35.45 2011-03-22 14:22:29.000 081 33416.39 310.63 2344.88 35.45 2011-03-22 14:22:30.000 081 33416.31 310.59 2344.87 35.45 2011-03-22 14:22:31.000 081 33416.32 310.60 2344.93 35.45 2011-03-22 14:22:32.000 081 33416.32 310.59 2344.99 35.45 2011-03-22 14:22:33.000 081 33416.28 310.59 2344.96 35.45 2011-03-22 14:22:34.000 081 33416.18 310.59 2344.94 35.45 2011-03-22 14:22:35.000 081 33416.07 310.58 2344.94 35.45 2011-03-22 14:22:36.000 081 33416.06 310.59 2345.01 35.45 2011-03-22 14:22:37.000 081 33416.03 310.57 2345.00 35.45 2011-03-22 14:22:38.000 081 33415.99 310.59 2345.02 35.45 2011-03-22 14:22:39.000 081 33415.89 310.62 2345.11 35.45 2011-03-22 14:22:40.000 081 33415.86 310.60 2345.05 35.45 2011-03-22 14:22:41.000 081 33415.78 310.61 2345.09 35.45 2011-03-22 14:22:42.000 081 33415.76 310.59 2345.00 35.45 2011-03-22 14:22:43.000 081 33415.68 310.59 2345.02 35.45 2011-03-22 14:22:44.000 081 33415.70 310.62 2345.07 35.45 2011-03-22 14:22:45.000 081 33415.66 310.63 2345.09 35.45 2011-03-22 14:22:46.000 081 33415.56 310.61 2345.05 35.45 2011-03-22 14:22:47.000 081 33415.48 310.61 2345.06 35.45 2011-03-22 14:22:48.000 081 33415.52 310.64 2345.07 35.45 2011-03-22 14:22:49.000 081 33415.42 310.65 2345.03 35.45 2011-03-22 14:22:50.000 081 33415.43 310.63 2345.12 35.45 2011-03-22 14:22:51.000 081 33415.32 310.66 2345.07 35.45 2011-03-22 14:22:52.000 081 33415.22 310.67 2345.14 35.45 2011-03-22 14:22:53.000 081 33415.20 310.66 2345.17 35.45 2011-03-22 14:22:54.000 081 33415.26 310.67 2345.11 35.45 2011-03-22 14:22:55.000 081 33415.05 310.74 2345.16 35.45 2011-03-22 14:22:56.000 081 33415.02 310.72 2345.13 35.45 2011-03-22 14:22:57.000 081 33414.96 310.76 2345.11 35.45 2011-03-22 14:22:58.000 081 33415.06 310.77 2345.13 35.45 2011-03-22 14:22:59.000 081 33414.97 310.76 2345.12 35.45 2011-03-22 14:23:00.000 081 33414.79 310.83 2345.15 35.45 2011-03-22 14:23:01.000 081 33414.79 310.80 2345.12 35.45 2011-03-22 14:23:02.000 081 33414.81 310.87 2345.07 35.45 2011-03-22 14:23:03.000 081 33414.77 310.90 2345.09 35.45 2011-03-22 14:23:04.000 081 33414.55 310.89 2345.18 35.45 2011-03-22 14:23:05.000 081 33414.51 310.92 2345.18 35.45 2011-03-22 14:23:06.000 081 33414.48 310.95 2345.27 35.45 2011-03-22 14:23:07.000 081 33414.33 311.01 2345.28 35.45 2011-03-22 14:23:08.000 081 33414.40 311.01 2345.30 35.45 2011-03-22 14:23:09.000 081 33414.24 311.04 2345.24 35.45 2011-03-22 14:23:10.000 081 33414.23 311.08 2345.29 35.45 2011-03-22 14:23:11.000 081 33414.16 311.08 2345.31 35.45 2011-03-22 14:23:12.000 081 33414.08 311.15 2345.22 35.45 2011-03-22 14:23:13.000 081 33413.98 311.21 2345.38 35.45 2011-03-22 14:23:14.000 081 33414.00 311.23 2345.46 35.45 2011-03-22 14:23:15.000 081 33413.80 311.27 2345.38 35.45 2011-03-22 14:23:16.000 081 33413.73 311.31 2345.42 35.45 2011-03-22 14:23:17.000 081 33413.79 311.33 2345.50 35.45 2011-03-22 14:23:18.000 081 33413.73 311.33 2345.54 35.45 2011-03-22 14:23:19.000 081 33413.65 311.37 2345.51 35.45 2011-03-22 14:23:20.000 081 33413.61 311.36 2345.49 35.45 2011-03-22 14:23:21.000 081 33413.47 311.43 2345.52 35.45 2011-03-22 14:23:22.000 081 33413.52 311.46 2345.53 35.45 2011-03-22 14:23:23.000 081 33413.42 311.45 2345.59 35.45 2011-03-22 14:23:24.000 081 33413.31 311.45 2345.60 35.45 2011-03-22 14:23:25.000 081 33413.28 311.50 2345.61 35.45 2011-03-22 14:23:26.000 081 33413.13 311.55 2345.66 35.45 2011-03-22 14:23:27.000 081 33413.21 311.54 2345.75 35.45 2011-03-22 14:23:28.000 081 33413.11 311.61 2345.68 35.45 2011-03-22 14:23:29.000 081 33413.05 311.58 2345.64 35.45 2011-03-22 14:23:30.000 081 33412.89 311.64 2345.75 35.45 2011-03-22 14:23:31.000 081 33412.98 311.67 2345.77 35.45 2011-03-22 14:23:32.000 081 33412.77 311.69 2345.76 35.45 2011-03-22 14:23:33.000 081 33412.81 311.70 2345.81 35.45 2011-03-22 14:23:34.000 081 33412.70 311.72 2345.86 35.45 2011-03-22 14:23:35.000 081 33412.69 311.74 2345.86 35.45 2011-03-22 14:23:36.000 081 33412.56 311.83 2345.96 35.45 2011-03-22 14:23:37.000 081 33412.50 311.79 2345.90 35.45 2011-03-22 14:23:38.000 081 33412.51 311.78 2345.92 35.45 2011-03-22 14:23:39.000 081 33412.27 311.83 2345.96 35.45 2011-03-22 14:23:40.000 081 33412.15 311.90 2345.99 35.45 2011-03-22 14:23:41.000 081 33412.12 311.87 2346.01 35.45 2011-03-22 14:23:42.000 081 33412.15 311.97 2346.02 35.45 2011-03-22 14:23:43.000 081 33412.09 311.96 2346.01 35.45 2011-03-22 14:23:44.000 081 33412.08 311.97 2346.03 35.45 2011-03-22 14:23:45.000 081 33411.96 312.02 2346.09 35.45 2011-03-22 14:23:46.000 081 33411.88 312.04 2346.10 35.45 2011-03-22 14:23:47.000 081 33411.82 312.05 2346.16 35.45 2011-03-22 14:23:48.000 081 33411.74 312.08 2346.19 35.45 2011-03-22 14:23:49.000 081 33411.61 312.11 2346.28 35.45 2011-03-22 14:23:50.000 081 33411.56 312.14 2346.23 35.45 2011-03-22 14:23:51.000 081 33411.55 312.17 2346.33 35.45 2011-03-22 14:23:52.000 081 33411.29 312.19 2346.34 35.45 2011-03-22 14:23:53.000 081 33411.33 312.23 2346.36 35.45 2011-03-22 14:23:54.000 081 33411.31 312.27 2346.30 35.45 2011-03-22 14:23:55.000 081 33411.18 312.26 2346.44 35.45 2011-03-22 14:23:56.000 081 33411.08 312.29 2346.35 35.45 2011-03-22 14:23:57.000 081 33411.10 312.27 2346.48 35.45 2011-03-22 14:23:58.000 081 33411.09 312.30 2346.53 35.45 2011-03-22 14:23:59.000 081 33410.98 312.29 2346.51 35.45 2011-03-22 14:24:00.000 081 33411.01 312.31 2346.46 35.45 2011-03-22 14:24:01.000 081 33410.88 312.34 2346.57 35.45 2011-03-22 14:24:02.000 081 33410.83 312.32 2346.56 35.45 2011-03-22 14:24:03.000 081 33410.79 312.34 2346.64 35.45 2011-03-22 14:24:04.000 081 33410.71 312.34 2346.59 35.45 2011-03-22 14:24:05.000 081 33410.60 312.30 2346.64 35.45 2011-03-22 14:24:06.000 081 33410.69 312.36 2346.67 35.45 2011-03-22 14:24:07.000 081 33410.60 312.38 2346.70 35.45 2011-03-22 14:24:08.000 081 33410.49 312.37 2346.67 35.45 2011-03-22 14:24:09.000 081 33410.48 312.37 2346.64 35.45 2011-03-22 14:24:10.000 081 33410.46 312.39 2346.80 35.45 2011-03-22 14:24:11.000 081 33410.42 312.42 2346.89 35.45 2011-03-22 14:24:12.000 081 33410.38 312.42 2346.91 35.45 2011-03-22 14:24:13.000 081 33410.36 312.44 2346.82 35.45 2011-03-22 14:24:14.000 081 33410.25 312.44 2346.84 35.45 2011-03-22 14:24:15.000 081 33410.27 312.45 2346.79 35.45 2011-03-22 14:24:16.000 081 33410.24 312.49 2346.76 35.45 2011-03-22 14:24:17.000 081 33410.22 312.46 2346.88 35.45 2011-03-22 14:24:18.000 081 33410.11 312.46 2346.82 35.45 2011-03-22 14:24:19.000 081 33410.11 312.46 2346.87 35.45 2011-03-22 14:24:20.000 081 33410.14 312.49 2346.88 35.45 2011-03-22 14:24:21.000 081 33410.08 312.52 2346.93 35.45 2011-03-22 14:24:22.000 081 33410.13 312.49 2346.93 35.45 2011-03-22 14:24:23.000 081 33410.03 312.49 2346.96 35.45 2011-03-22 14:24:24.000 081 33410.03 312.50 2347.04 35.45 2011-03-22 14:24:25.000 081 33410.10 312.45 2347.04 35.45 2011-03-22 14:24:26.000 081 33409.92 312.55 2346.98 35.45 2011-03-22 14:24:27.000 081 33409.84 312.55 2347.04 35.45 2011-03-22 14:24:28.000 081 33409.99 312.51 2347.00 35.45 2011-03-22 14:24:29.000 081 33409.94 312.53 2347.08 35.45 2011-03-22 14:24:30.000 081 33409.91 312.54 2347.03 35.45 2011-03-22 14:24:31.000 081 33409.90 312.52 2347.06 35.45 2011-03-22 14:24:32.000 081 33409.79 312.55 2347.01 35.45 2011-03-22 14:24:33.000 081 33409.81 312.55 2347.01 35.45 2011-03-22 14:24:34.000 081 33409.81 312.57 2347.07 35.45 2011-03-22 14:24:35.000 081 33409.76 312.58 2347.05 35.45 2011-03-22 14:24:36.000 081 33409.76 312.60 2347.13 35.45 2011-03-22 14:24:37.000 081 33409.75 312.58 2347.11 35.45 2011-03-22 14:24:38.000 081 33409.76 312.58 2347.10 35.45 2011-03-22 14:24:39.000 081 33409.71 312.64 2347.08 35.45 2011-03-22 14:24:40.000 081 33409.55 312.64 2347.09 35.45 2011-03-22 14:24:41.000 081 33409.76 312.68 2347.10 35.45 2011-03-22 14:24:42.000 081 33409.57 312.67 2347.14 35.45 2011-03-22 14:24:43.000 081 33409.62 312.67 2347.14 35.45 2011-03-22 14:24:44.000 081 33409.48 312.69 2347.11 35.45 2011-03-22 14:24:45.000 081 33409.38 312.72 2347.01 35.45 2011-03-22 14:24:46.000 081 33409.56 312.71 2347.10 35.45 2011-03-22 14:24:47.000 081 33409.33 312.71 2347.10 35.45 2011-03-22 14:24:48.000 081 33409.35 312.76 2347.17 35.45 2011-03-22 14:24:49.000 081 33409.42 312.77 2347.16 35.45 2011-03-22 14:24:50.000 081 33409.35 312.71 2347.24 35.45 2011-03-22 14:24:51.000 081 33409.38 312.72 2347.18 35.45 2011-03-22 14:24:52.000 081 33409.28 312.78 2347.23 35.45 2011-03-22 14:24:53.000 081 33409.33 312.78 2347.14 35.45 2011-03-22 14:24:54.000 081 33409.32 312.78 2347.19 35.45 2011-03-22 14:24:55.000 081 33409.23 312.81 2347.25 35.45 2011-03-22 14:24:56.000 081 33409.26 312.79 2347.20 35.45 2011-03-22 14:24:57.000 081 33409.19 312.78 2347.18 35.45 2011-03-22 14:24:58.000 081 33409.15 312.79 2347.14 35.45 2011-03-22 14:24:59.000 081 33409.28 312.81 2347.26 35.45 2011-03-22 14:25:00.000 081 33409.19 312.77 2347.26 35.45 2011-03-22 14:25:01.000 081 33409.18 312.78 2347.28 35.45 2011-03-22 14:25:02.000 081 33409.12 312.79 2347.23 35.45 2011-03-22 14:25:03.000 081 33409.14 312.82 2347.24 35.45 2011-03-22 14:25:04.000 081 33409.05 312.78 2347.24 35.45 2011-03-22 14:25:05.000 081 33409.08 312.76 2347.21 35.45 2011-03-22 14:25:06.000 081 33409.13 312.77 2347.26 35.45 2011-03-22 14:25:07.000 081 33409.15 312.77 2347.18 35.45 2011-03-22 14:25:08.000 081 33409.02 312.81 2347.23 35.45 2011-03-22 14:25:09.000 081 33409.10 312.78 2347.22 35.45 2011-03-22 14:25:10.000 081 33409.03 312.76 2347.25 35.45 2011-03-22 14:25:11.000 081 33409.08 312.78 2347.30 35.45 2011-03-22 14:25:12.000 081 33409.14 312.78 2347.17 35.45 2011-03-22 14:25:13.000 081 33409.11 312.79 2347.21 35.45 2011-03-22 14:25:14.000 081 33409.08 312.78 2347.26 35.45 2011-03-22 14:25:15.000 081 33409.04 312.81 2347.31 35.45 2011-03-22 14:25:16.000 081 33409.11 312.81 2347.23 35.45 2011-03-22 14:25:17.000 081 33409.11 312.81 2347.25 35.45 2011-03-22 14:25:18.000 081 33409.05 312.81 2347.24 35.45 2011-03-22 14:25:19.000 081 33409.00 312.79 2347.22 35.45 2011-03-22 14:25:20.000 081 33409.03 312.80 2347.13 35.45 2011-03-22 14:25:21.000 081 33409.01 312.84 2347.22 35.45 2011-03-22 14:25:22.000 081 33408.89 312.79 2347.25 35.45 2011-03-22 14:25:23.000 081 33408.99 312.84 2347.18 35.45 2011-03-22 14:25:24.000 081 33408.92 312.79 2347.11 35.45 2011-03-22 14:25:25.000 081 33408.93 312.85 2347.12 35.45 2011-03-22 14:25:26.000 081 33408.83 312.82 2347.15 35.45 2011-03-22 14:25:27.000 081 33408.83 312.82 2347.14 35.45 2011-03-22 14:25:28.000 081 33409.03 312.76 2347.12 35.45 2011-03-22 14:25:29.000 081 33408.85 312.78 2347.12 35.45 2011-03-22 14:25:30.000 081 33408.89 312.75 2347.11 35.45 2011-03-22 14:25:31.000 081 33408.95 312.78 2347.07 35.45 2011-03-22 14:25:32.000 081 33408.96 312.82 2347.16 35.45 2011-03-22 14:25:33.000 081 33408.88 312.80 2347.05 35.45 2011-03-22 14:25:34.000 081 33408.97 312.76 2347.17 35.45 2011-03-22 14:25:35.000 081 33408.92 312.76 2347.20 35.45 2011-03-22 14:25:36.000 081 33408.89 312.77 2347.12 35.45 2011-03-22 14:25:37.000 081 33408.92 312.80 2347.14 35.45 2011-03-22 14:25:38.000 081 33408.92 312.80 2347.21 35.45 2011-03-22 14:25:39.000 081 33408.85 312.75 2347.10 35.45 2011-03-22 14:25:40.000 081 33408.76 312.78 2347.14 35.45 2011-03-22 14:25:41.000 081 33408.83 312.79 2347.16 35.45 2011-03-22 14:25:42.000 081 33408.79 312.81 2347.20 35.45 2011-03-22 14:25:43.000 081 33408.85 312.78 2347.15 35.45 2011-03-22 14:25:44.000 081 33408.79 312.76 2347.10 35.45 2011-03-22 14:25:45.000 081 33408.74 312.75 2347.02 35.45 2011-03-22 14:25:46.000 081 33408.79 312.77 2347.02 35.45 2011-03-22 14:25:47.000 081 33408.76 312.80 2347.11 35.45 2011-03-22 14:25:48.000 081 33408.82 312.80 2347.18 35.45 2011-03-22 14:25:49.000 081 33408.77 312.76 2347.17 35.45 2011-03-22 14:25:50.000 081 33408.82 312.77 2347.05 35.45 2011-03-22 14:25:51.000 081 33408.77 312.75 2347.11 35.45 2011-03-22 14:25:52.000 081 33408.79 312.73 2347.09 35.45 2011-03-22 14:25:53.000 081 33408.76 312.74 2347.04 35.45 2011-03-22 14:25:54.000 081 33408.80 312.74 2347.09 35.45 2011-03-22 14:25:55.000 081 33408.67 312.73 2347.08 35.45 2011-03-22 14:25:56.000 081 33408.85 312.73 2347.05 35.45 2011-03-22 14:25:57.000 081 33408.72 312.71 2347.05 35.45 2011-03-22 14:25:58.000 081 33408.74 312.71 2346.92 35.45 2011-03-22 14:25:59.000 081 33408.75 312.73 2347.11 35.45 2011-03-22 14:26:00.000 081 33408.70 312.74 2346.98 35.45 2011-03-22 14:26:01.000 081 33408.67 312.72 2347.04 35.45 2011-03-22 14:26:02.000 081 33408.77 312.75 2347.05 35.45 2011-03-22 14:26:03.000 081 33408.68 312.75 2347.01 35.45 2011-03-22 14:26:04.000 081 33408.63 312.75 2346.96 35.45 2011-03-22 14:26:05.000 081 33408.75 312.73 2346.96 35.45 2011-03-22 14:26:06.000 081 33408.71 312.73 2347.01 35.45 2011-03-22 14:26:07.000 081 33408.70 312.72 2346.99 35.45 2011-03-22 14:26:08.000 081 33408.57 312.73 2346.94 35.45 2011-03-22 14:26:09.000 081 33408.61 312.74 2346.99 35.45 2011-03-22 14:26:10.000 081 33408.65 312.75 2347.01 35.45 2011-03-22 14:26:11.000 081 33408.61 312.77 2347.04 35.45 2011-03-22 14:26:12.000 081 33408.59 312.77 2346.99 35.45 2011-03-22 14:26:13.000 081 33408.54 312.76 2346.97 35.45 2011-03-22 14:26:14.000 081 33408.54 312.76 2346.97 35.45 2011-03-22 14:26:15.000 081 33408.62 312.78 2347.03 35.45 2011-03-22 14:26:16.000 081 33408.51 312.76 2347.01 35.45 2011-03-22 14:26:17.000 081 33408.55 312.77 2346.90 35.45 2011-03-22 14:26:18.000 081 33408.59 312.75 2346.99 35.45 2011-03-22 14:26:19.000 081 33408.57 312.76 2347.01 35.45 2011-03-22 14:26:20.000 081 33408.52 312.74 2346.92 35.45 2011-03-22 14:26:21.000 081 33408.53 312.76 2346.92 35.45 2011-03-22 14:26:22.000 081 33408.59 312.80 2347.00 35.45 2011-03-22 14:26:23.000 081 33408.52 312.71 2347.01 35.45 2011-03-22 14:26:24.000 081 33408.49 312.74 2346.98 35.45 2011-03-22 14:26:25.000 081 33408.53 312.74 2346.86 35.45 2011-03-22 14:26:26.000 081 33408.51 312.77 2346.97 35.45 2011-03-22 14:26:27.000 081 33408.58 312.75 2346.99 35.45 2011-03-22 14:26:28.000 081 33408.46 312.75 2346.93 35.45 2011-03-22 14:26:29.000 081 33408.42 312.72 2346.94 35.45 2011-03-22 14:26:30.000 081 33408.43 312.73 2346.89 35.45 2011-03-22 14:26:31.000 081 33408.36 312.78 2346.84 35.45 2011-03-22 14:26:32.000 081 33408.43 312.78 2346.83 35.45 2011-03-22 14:26:33.000 081 33408.42 312.79 2346.92 35.45 2011-03-22 14:26:34.000 081 33408.32 312.74 2346.86 35.45 2011-03-22 14:26:35.000 081 33408.42 312.82 2346.86 35.45 2011-03-22 14:26:36.000 081 33408.39 312.82 2346.82 35.45 2011-03-22 14:26:37.000 081 33408.42 312.81 2346.79 35.45 2011-03-22 14:26:38.000 081 33408.45 312.77 2346.87 35.45 2011-03-22 14:26:39.000 081 33408.43 312.78 2346.83 35.45 2011-03-22 14:26:40.000 081 33408.42 312.79 2346.91 35.45 2011-03-22 14:26:41.000 081 33408.39 312.82 2346.88 35.45 2011-03-22 14:26:42.000 081 33408.33 312.79 2346.87 35.45 2011-03-22 14:26:43.000 081 33408.42 312.81 2346.79 35.45 2011-03-22 14:26:44.000 081 33408.42 312.78 2346.76 35.45 2011-03-22 14:26:45.000 081 33408.30 312.80 2346.76 35.45 2011-03-22 14:26:46.000 081 33408.46 312.81 2346.71 35.45 2011-03-22 14:26:47.000 081 33408.48 312.77 2346.74 35.45 2011-03-22 14:26:48.000 081 33408.39 312.77 2346.76 35.45 2011-03-22 14:26:49.000 081 33408.36 312.81 2346.62 35.45 2011-03-22 14:26:50.000 081 33408.35 312.83 2346.71 35.45 2011-03-22 14:26:51.000 081 33408.48 312.82 2346.63 35.45 2011-03-22 14:26:52.000 081 33408.39 312.80 2346.71 35.45 2011-03-22 14:26:53.000 081 33408.50 312.86 2346.62 35.45 2011-03-22 14:26:54.000 081 33408.40 312.81 2346.64 35.45 2011-03-22 14:26:55.000 081 33408.48 312.78 2346.68 35.45 2011-03-22 14:26:56.000 081 33408.35 312.81 2346.64 35.45 2011-03-22 14:26:57.000 081 33408.41 312.82 2346.67 35.45 2011-03-22 14:26:58.000 081 33408.46 312.84 2346.67 35.45 2011-03-22 14:26:59.000 081 33408.42 312.86 2346.58 35.45 2011-03-22 14:27:00.000 081 33408.36 312.84 2346.68 35.45 2011-03-22 14:27:01.000 081 33408.54 312.86 2346.66 35.45 2011-03-22 14:27:02.000 081 33408.42 312.88 2346.64 35.45 2011-03-22 14:27:03.000 081 33408.42 312.86 2346.64 35.45 2011-03-22 14:27:04.000 081 33408.37 312.85 2346.73 35.45 2011-03-22 14:27:05.000 081 33408.43 312.90 2346.57 35.45 2011-03-22 14:27:06.000 081 33408.40 312.89 2346.60 35.45 2011-03-22 14:27:07.000 081 33408.42 312.93 2346.61 35.45 2011-03-22 14:27:08.000 081 33408.42 312.92 2346.59 35.45 2011-03-22 14:27:09.000 081 33408.45 312.93 2346.49 35.45 2011-03-22 14:27:10.000 081 33408.39 312.91 2346.55 35.45 2011-03-22 14:27:11.000 081 33408.39 312.93 2346.58 35.45 2011-03-22 14:27:12.000 081 33408.37 312.89 2346.65 35.45 2011-03-22 14:27:13.000 081 33408.41 312.92 2346.62 35.45 2011-03-22 14:27:14.000 081 33408.40 312.93 2346.56 35.45 2011-03-22 14:27:15.000 081 33408.38 312.95 2346.49 35.45 2011-03-22 14:27:16.000 081 33408.35 312.93 2346.55 35.45 2011-03-22 14:27:17.000 081 33408.51 312.93 2346.53 35.45 2011-03-22 14:27:18.000 081 33408.38 312.93 2346.58 35.45 2011-03-22 14:27:19.000 081 33408.34 312.95 2346.57 35.45 2011-03-22 14:27:20.000 081 33408.35 312.97 2346.58 35.45 2011-03-22 14:27:21.000 081 33408.39 312.99 2346.58 35.45 2011-03-22 14:27:22.000 081 33408.36 312.99 2346.53 35.45 2011-03-22 14:27:23.000 081 33408.32 312.96 2346.59 35.45 2011-03-22 14:27:24.000 081 33408.31 312.98 2346.49 35.45 2011-03-22 14:27:25.000 081 33408.43 313.00 2346.49 35.45 2011-03-22 14:27:26.000 081 33408.36 312.98 2346.49 35.45 2011-03-22 14:27:27.000 081 33408.38 312.99 2346.54 35.45 2011-03-22 14:27:28.000 081 33408.29 312.97 2346.57 35.45 2011-03-22 14:27:29.000 081 33408.29 313.00 2346.49 35.45 2011-03-22 14:27:30.000 081 33408.41 313.00 2346.58 35.45 2011-03-22 14:27:31.000 081 33408.31 313.00 2346.52 35.45 2011-03-22 14:27:32.000 081 33408.33 313.00 2346.51 35.45 2011-03-22 14:27:33.000 081 33408.25 313.01 2346.52 35.45 2011-03-22 14:27:34.000 081 33408.28 313.02 2346.54 35.45 2011-03-22 14:27:35.000 081 33408.33 313.03 2346.48 35.45 2011-03-22 14:27:36.000 081 33408.35 313.02 2346.40 35.45 2011-03-22 14:27:37.000 081 33408.24 313.09 2346.54 35.45 2011-03-22 14:27:38.000 081 33408.29 313.07 2346.52 35.45 2011-03-22 14:27:39.000 081 33408.24 313.08 2346.49 35.45 2011-03-22 14:27:40.000 081 33408.17 313.06 2346.51 35.45 2011-03-22 14:27:41.000 081 33408.21 313.06 2346.50 35.45 2011-03-22 14:27:42.000 081 33408.18 313.05 2346.51 35.45 2011-03-22 14:27:43.000 081 33408.26 313.10 2346.48 35.45 2011-03-22 14:27:44.000 081 33408.30 313.08 2346.57 35.45 2011-03-22 14:27:45.000 081 33408.17 313.07 2346.54 35.45 2011-03-22 14:27:46.000 081 33408.05 313.09 2346.55 35.45 2011-03-22 14:27:47.000 081 33408.29 313.08 2346.55 35.45 2011-03-22 14:27:48.000 081 33408.20 313.08 2346.54 35.45 2011-03-22 14:27:49.000 081 33408.17 313.10 2346.51 35.45 2011-03-22 14:27:50.000 081 33408.21 313.15 2346.54 35.45 2011-03-22 14:27:51.000 081 33408.07 313.08 2346.51 35.45 2011-03-22 14:27:52.000 081 33408.19 313.09 2346.44 35.45 2011-03-22 14:27:53.000 081 33408.09 313.09 2346.52 35.45 2011-03-22 14:27:54.000 081 33408.12 313.12 2346.48 35.45 2011-03-22 14:27:55.000 081 33408.14 313.13 2346.50 35.45 2011-03-22 14:27:56.000 081 33408.14 313.13 2346.57 35.45 2011-03-22 14:27:57.000 081 33408.10 313.10 2346.51 35.45 2011-03-22 14:27:58.000 081 33407.98 313.10 2346.58 35.45 2011-03-22 14:27:59.000 081 33408.10 313.13 2346.46 35.45 2011-03-22 14:28:00.000 081 33408.12 313.14 2346.45 35.45 2011-03-22 14:28:01.000 081 33408.03 313.14 2346.43 35.45 2011-03-22 14:28:02.000 081 33408.05 313.16 2346.45 35.45 2011-03-22 14:28:03.000 081 33408.08 313.14 2346.53 35.45 2011-03-22 14:28:04.000 081 33408.00 313.13 2346.55 35.45 2011-03-22 14:28:05.000 081 33408.09 313.18 2346.42 35.45 2011-03-22 14:28:06.000 081 33408.00 313.16 2346.47 35.45 2011-03-22 14:28:07.000 081 33408.03 313.13 2346.49 35.45 2011-03-22 14:28:08.000 081 33408.05 313.17 2346.42 35.45 2011-03-22 14:28:09.000 081 33408.09 313.16 2346.53 35.45 2011-03-22 14:28:10.000 081 33408.09 313.15 2346.39 35.45 2011-03-22 14:28:11.000 081 33408.04 313.14 2346.52 35.45 2011-03-22 14:28:12.000 081 33407.97 313.13 2346.49 35.45 2011-03-22 14:28:13.000 081 33408.00 313.17 2346.45 35.45 2011-03-22 14:28:14.000 081 33408.05 313.19 2346.55 35.45 2011-03-22 14:28:15.000 081 33408.04 313.14 2346.42 35.45 2011-03-22 14:28:16.000 081 33408.05 313.17 2346.49 35.45 2011-03-22 14:28:17.000 081 33408.05 313.14 2346.50 35.45 2011-03-22 14:28:18.000 081 33408.02 313.17 2346.51 35.45 2011-03-22 14:28:19.000 081 33408.05 313.17 2346.54 35.45 2011-03-22 14:28:20.000 081 33408.08 313.18 2346.42 35.45 2011-03-22 14:28:21.000 081 33408.08 313.12 2346.48 35.45 2011-03-22 14:28:22.000 081 33408.10 313.15 2346.51 35.45 2011-03-22 14:28:23.000 081 33408.15 313.16 2346.45 35.45 2011-03-22 14:28:24.000 081 33408.07 313.16 2346.46 35.45 2011-03-22 14:28:25.000 081 33408.15 313.19 2346.43 35.45 2011-03-22 14:28:26.000 081 33408.14 313.21 2346.43 35.45 2011-03-22 14:28:27.000 081 33408.11 313.15 2346.45 35.45 2011-03-22 14:28:28.000 081 33408.06 313.13 2346.49 35.45 2011-03-22 14:28:29.000 081 33408.21 313.12 2346.34 35.45 2011-03-22 14:28:30.000 081 33408.08 313.13 2346.39 35.45 2011-03-22 14:28:31.000 081 33408.11 313.09 2346.42 35.45 2011-03-22 14:28:32.000 081 33408.19 313.12 2346.40 35.45 2011-03-22 14:28:33.000 081 33408.25 313.12 2346.26 35.45 2011-03-22 14:28:34.000 081 33408.07 313.12 2346.49 35.45 2011-03-22 14:28:35.000 081 33408.25 313.10 2346.34 35.45 2011-03-22 14:28:36.000 081 33408.15 313.12 2346.33 35.45 2011-03-22 14:28:37.000 081 33408.18 313.08 2346.39 35.45 2011-03-22 14:28:38.000 081 33408.24 313.06 2346.46 35.45 2011-03-22 14:28:39.000 081 33408.21 313.10 2346.45 35.45 2011-03-22 14:28:40.000 081 33408.23 313.07 2346.30 35.45 2011-03-22 14:28:41.000 081 33408.23 313.16 2346.39 35.45 2011-03-22 14:28:42.000 081 33408.28 313.10 2346.38 35.45 2011-03-22 14:28:43.000 081 33408.29 313.14 2346.42 35.45 2011-03-22 14:28:44.000 081 33408.33 313.10 2346.30 35.45 2011-03-22 14:28:45.000 081 33408.32 313.13 2346.33 35.45 2011-03-22 14:28:46.000 081 33408.30 313.10 2346.35 35.45 2011-03-22 14:28:47.000 081 33408.36 313.10 2346.33 35.45 2011-03-22 14:28:48.000 081 33408.29 313.08 2346.26 35.45 2011-03-22 14:28:49.000 081 33408.39 313.11 2346.23 35.45 2011-03-22 14:28:50.000 081 33408.33 313.12 2346.31 35.45 2011-03-22 14:28:51.000 081 33408.24 313.15 2346.31 35.45 2011-03-22 14:28:52.000 081 33408.34 313.10 2346.27 35.45 2011-03-22 14:28:53.000 081 33408.33 313.13 2346.29 35.45 2011-03-22 14:28:54.000 081 33408.33 313.11 2346.32 35.45 2011-03-22 14:28:55.000 081 33408.40 313.11 2346.26 35.45 2011-03-22 14:28:56.000 081 33408.39 313.15 2346.28 35.45 2011-03-22 14:28:57.000 081 33408.35 313.12 2346.23 35.45 2011-03-22 14:28:58.000 081 33408.42 313.13 2346.26 35.45 2011-03-22 14:28:59.000 081 33408.28 313.12 2346.26 35.45 2011-03-22 14:29:00.000 081 33408.39 313.10 2346.24 35.45 2011-03-22 14:29:01.000 081 33408.42 313.12 2346.14 35.45 2011-03-22 14:29:02.000 081 33408.40 313.13 2346.24 35.45 2011-03-22 14:29:03.000 081 33408.38 313.13 2346.18 35.45 2011-03-22 14:29:04.000 081 33408.39 313.13 2346.15 35.45 2011-03-22 14:29:05.000 081 33408.52 313.08 2346.21 35.45 2011-03-22 14:29:06.000 081 33408.43 313.09 2346.15 35.45 2011-03-22 14:29:07.000 081 33408.41 313.10 2346.19 35.45 2011-03-22 14:29:08.000 081 33408.47 313.10 2346.20 35.45 2011-03-22 14:29:09.000 081 33408.38 313.12 2346.15 35.45 2011-03-22 14:29:10.000 081 33408.48 313.12 2346.17 35.45 2011-03-22 14:29:11.000 081 33408.39 313.13 2346.19 35.45 2011-03-22 14:29:12.000 081 33408.42 313.10 2346.13 35.45 2011-03-22 14:29:13.000 081 33408.44 313.13 2346.08 35.45 2011-03-22 14:29:14.000 081 33408.46 313.11 2346.10 35.45 2011-03-22 14:29:15.000 081 33408.47 313.10 2346.11 35.45 2011-03-22 14:29:16.000 081 33408.42 313.12 2346.09 35.45 2011-03-22 14:29:17.000 081 33408.57 313.11 2346.05 35.45 2011-03-22 14:29:18.000 081 33408.57 313.09 2346.01 35.45 2011-03-22 14:29:19.000 081 33408.52 313.11 2346.09 35.45 2011-03-22 14:29:20.000 081 33408.54 313.14 2346.11 35.45 2011-03-22 14:29:21.000 081 33408.50 313.13 2346.09 35.45 2011-03-22 14:29:22.000 081 33408.39 313.13 2346.07 35.45 2011-03-22 14:29:23.000 081 33408.54 313.11 2346.15 35.45 2011-03-22 14:29:24.000 081 33408.48 313.12 2346.07 35.45 2011-03-22 14:29:25.000 081 33408.54 313.07 2346.05 35.45 2011-03-22 14:29:26.000 081 33408.65 313.06 2346.03 35.45 2011-03-22 14:29:27.000 081 33408.58 313.11 2346.04 35.45 2011-03-22 14:29:28.000 081 33408.48 313.12 2346.02 35.45 2011-03-22 14:29:29.000 081 33408.59 313.11 2346.03 35.45 2011-03-22 14:29:30.000 081 33408.59 313.11 2345.96 35.45 2011-03-22 14:29:31.000 081 33408.61 313.03 2346.04 35.45 2011-03-22 14:29:32.000 081 33408.61 313.09 2345.99 35.45 2011-03-22 14:29:33.000 081 33408.62 313.09 2345.90 35.45 2011-03-22 14:29:34.000 081 33408.46 313.08 2346.02 35.45 2011-03-22 14:29:35.000 081 33408.53 313.08 2345.93 35.45 2011-03-22 14:29:36.000 081 33408.50 313.05 2345.98 35.45 2011-03-22 14:29:37.000 081 33408.48 313.05 2345.89 35.45 2011-03-22 14:29:38.000 081 33408.58 313.08 2345.99 35.45 2011-03-22 14:29:39.000 081 33408.57 313.04 2345.92 35.45 2011-03-22 14:29:40.000 081 33408.46 313.05 2345.98 35.45 2011-03-22 14:29:41.000 081 33408.64 313.07 2345.96 35.45 2011-03-22 14:29:42.000 081 33408.55 313.05 2345.95 35.45 2011-03-22 14:29:43.000 081 33408.55 313.04 2345.91 35.45 2011-03-22 14:29:44.000 081 33408.59 313.08 2345.93 35.45 2011-03-22 14:29:45.000 081 33408.60 313.01 2345.92 35.45 2011-03-22 14:29:46.000 081 33408.65 313.03 2345.95 35.45 2011-03-22 14:29:47.000 081 33408.50 313.03 2345.87 35.45 2011-03-22 14:29:48.000 081 33408.57 313.04 2345.85 35.45 2011-03-22 14:29:49.000 081 33408.61 313.02 2345.78 35.45 2011-03-22 14:29:50.000 081 33408.62 313.01 2345.91 35.45 2011-03-22 14:29:51.000 081 33408.67 313.05 2345.84 35.45 2011-03-22 14:29:52.000 081 33408.48 313.00 2345.77 35.45 2011-03-22 14:29:53.000 081 33408.58 313.04 2345.91 35.45 2011-03-22 14:29:54.000 081 33408.61 313.07 2345.85 35.45 2011-03-22 14:29:55.000 081 33408.62 313.00 2345.85 35.45 2011-03-22 14:29:56.000 081 33408.62 313.02 2345.83 35.45 2011-03-22 14:29:57.000 081 33408.60 313.03 2345.81 35.45 2011-03-22 14:29:58.000 081 33408.65 313.03 2345.76 35.45 2011-03-22 14:29:59.000 081 33408.58 313.06 2345.74 35.45 2011-03-22 14:30:00.000 081 33408.64 313.04 2345.74 35.45 2011-03-22 14:30:01.000 081 33408.67 313.04 2345.76 35.45 2011-03-22 14:30:02.000 081 33408.67 312.98 2345.83 35.45 2011-03-22 14:30:03.000 081 33408.61 313.04 2345.78 35.45 2011-03-22 14:30:04.000 081 33408.67 313.02 2345.76 35.45 2011-03-22 14:30:05.000 081 33408.64 313.01 2345.72 35.45 2011-03-22 14:30:06.000 081 33408.59 312.99 2345.74 35.45 2011-03-22 14:30:07.000 081 33408.70 312.98 2345.70 35.45 2011-03-22 14:30:08.000 081 33408.65 313.00 2345.80 35.45 2011-03-22 14:30:09.000 081 33408.67 312.97 2345.63 35.45 2011-03-22 14:30:10.000 081 33408.63 313.02 2345.71 35.45 2011-03-22 14:30:11.000 081 33408.64 313.05 2345.66 35.45 2011-03-22 14:30:12.000 081 33408.59 313.02 2345.60 35.45 2011-03-22 14:30:13.000 081 33408.72 313.02 2345.74 35.45 2011-03-22 14:30:14.000 081 33408.72 312.99 2345.65 35.45 2011-03-22 14:30:15.000 081 33408.67 312.97 2345.73 35.45 2011-03-22 14:30:16.000 081 33408.64 312.98 2345.74 35.45 2011-03-22 14:30:17.000 081 33408.64 313.01 2345.70 35.45 2011-03-22 14:30:18.000 081 33408.63 313.01 2345.68 35.45 2011-03-22 14:30:19.000 081 33408.67 312.98 2345.66 35.45 2011-03-22 14:30:20.000 081 33408.64 312.97 2345.63 35.45 2011-03-22 14:30:21.000 081 33408.79 312.97 2345.61 35.45 2011-03-22 14:30:22.000 081 33408.54 312.98 2345.59 35.45 2011-03-22 14:30:23.000 081 33408.68 313.00 2345.60 35.45 2011-03-22 14:30:24.000 081 33408.61 313.01 2345.63 35.45 2011-03-22 14:30:25.000 081 33408.67 313.00 2345.64 35.45 2011-03-22 14:30:26.000 081 33408.70 313.00 2345.61 35.45 2011-03-22 14:30:27.000 081 33408.58 312.97 2345.63 35.45 2011-03-22 14:30:28.000 081 33408.66 313.01 2345.61 35.45 2011-03-22 14:30:29.000 081 33408.62 312.99 2345.61 35.45 2011-03-22 14:30:30.000 081 33408.61 312.99 2345.59 35.45 2011-03-22 14:30:31.000 081 33408.67 313.00 2345.57 35.45 2011-03-22 14:30:32.000 081 33408.60 312.97 2345.58 35.45 2011-03-22 14:30:33.000 081 33408.56 313.02 2345.60 35.45 2011-03-22 14:30:34.000 081 33408.56 313.06 2345.50 35.45 2011-03-22 14:30:35.000 081 33408.55 313.00 2345.50 35.45 2011-03-22 14:30:36.000 081 33408.57 312.99 2345.41 35.45 2011-03-22 14:30:37.000 081 33408.53 313.01 2345.60 35.45 2011-03-22 14:30:38.000 081 33408.61 313.03 2345.64 35.45 2011-03-22 14:30:39.000 081 33408.57 313.03 2345.64 35.45 2011-03-22 14:30:40.000 081 33408.57 313.04 2345.60 35.45 2011-03-22 14:30:41.000 081 33408.60 313.01 2345.58 35.45 2011-03-22 14:30:42.000 081 33408.63 313.02 2345.55 35.45 2011-03-22 14:30:43.000 081 33408.59 313.01 2345.64 35.45 2011-03-22 14:30:44.000 081 33408.55 313.00 2345.51 35.45 2011-03-22 14:30:45.000 081 33408.69 313.02 2345.50 35.45 2011-03-22 14:30:46.000 081 33408.58 313.03 2345.59 35.45 2011-03-22 14:30:47.000 081 33408.61 313.04 2345.53 35.45 2011-03-22 14:30:48.000 081 33408.64 313.01 2345.53 35.45 2011-03-22 14:30:49.000 081 33408.57 313.00 2345.46 35.45 2011-03-22 14:30:50.000 081 33408.61 313.03 2345.58 35.45 2011-03-22 14:30:51.000 081 33408.70 313.01 2345.47 35.45 2011-03-22 14:30:52.000 081 33408.55 313.02 2345.55 35.45 2011-03-22 14:30:53.000 081 33408.65 313.02 2345.51 35.45 2011-03-22 14:30:54.000 081 33408.58 313.00 2345.49 35.45 2011-03-22 14:30:55.000 081 33408.65 313.03 2345.58 35.45 2011-03-22 14:30:56.000 081 33408.68 313.03 2345.50 35.45 2011-03-22 14:30:57.000 081 33408.60 313.00 2345.53 35.45 2011-03-22 14:30:58.000 081 33408.55 313.01 2345.53 35.45 2011-03-22 14:30:59.000 081 33408.57 313.03 2345.49 35.45 2011-03-22 14:31:00.000 081 33408.57 313.04 2345.43 35.45 2011-03-22 14:31:01.000 081 33408.70 313.00 2345.43 35.45 2011-03-22 14:31:02.000 081 33408.70 313.02 2345.52 35.45 2011-03-22 14:31:03.000 081 33408.51 313.01 2345.42 35.45 2011-03-22 14:31:04.000 081 33408.60 313.03 2345.47 35.45 2011-03-22 14:31:05.000 081 33408.70 313.02 2345.48 35.45 2011-03-22 14:31:06.000 081 33408.61 313.02 2345.41 35.45 2011-03-22 14:31:07.000 081 33408.73 312.99 2345.52 35.45 2011-03-22 14:31:08.000 081 33408.64 313.04 2345.51 35.45 2011-03-22 14:31:09.000 081 33408.65 313.03 2345.56 35.45 2011-03-22 14:31:10.000 081 33408.68 313.03 2345.55 35.45 2011-03-22 14:31:11.000 081 33408.68 313.03 2345.46 35.45 2011-03-22 14:31:12.000 081 33408.62 313.02 2345.47 35.45 2011-03-22 14:31:13.000 081 33408.63 313.00 2345.45 35.45 2011-03-22 14:31:14.000 081 33408.62 313.01 2345.46 35.45 2011-03-22 14:31:15.000 081 33408.60 313.01 2345.44 35.45 2011-03-22 14:31:16.000 081 33408.62 313.01 2345.35 35.45 2011-03-22 14:31:17.000 081 33408.71 313.04 2345.45 35.45 2011-03-22 14:31:18.000 081 33408.74 313.03 2345.48 35.45 2011-03-22 14:31:19.000 081 33408.63 313.02 2345.40 35.45 2011-03-22 14:31:20.000 081 33408.73 312.96 2345.40 35.45 2011-03-22 14:31:21.000 081 33408.68 313.00 2345.43 35.45 2011-03-22 14:31:22.000 081 33408.74 313.06 2345.45 35.45 2011-03-22 14:31:23.000 081 33408.80 313.00 2345.41 35.45 2011-03-22 14:31:24.000 081 33408.71 312.96 2345.43 35.45 2011-03-22 14:31:25.000 081 33408.82 313.05 2345.50 35.45 2011-03-22 14:31:26.000 081 33408.77 313.01 2345.39 35.45 2011-03-22 14:31:27.000 081 33408.74 313.01 2345.41 35.45 2011-03-22 14:31:28.000 081 33408.65 313.01 2345.44 35.45 2011-03-22 14:31:29.000 081 33408.62 313.01 2345.39 35.45 2011-03-22 14:31:30.000 081 33408.68 313.03 2345.40 35.45 2011-03-22 14:31:31.000 081 33408.69 313.07 2345.30 35.45 2011-03-22 14:31:32.000 081 33408.71 313.06 2345.38 35.45 2011-03-22 14:31:33.000 081 33408.69 313.04 2345.36 35.45 2011-03-22 14:31:34.000 081 33408.64 313.10 2345.34 35.45 2011-03-22 14:31:35.000 081 33408.61 313.05 2345.40 35.45 2011-03-22 14:31:36.000 081 33408.64 313.07 2345.43 35.45 2011-03-22 14:31:37.000 081 33408.66 313.06 2345.36 35.45 2011-03-22 14:31:38.000 081 33408.65 313.12 2345.30 35.45 2011-03-22 14:31:39.000 081 33408.58 313.09 2345.41 35.45 2011-03-22 14:31:40.000 081 33408.64 313.11 2345.36 35.45 2011-03-22 14:31:41.000 081 33408.58 313.12 2345.35 35.45 2011-03-22 14:31:42.000 081 33408.56 313.10 2345.29 35.45 2011-03-22 14:31:43.000 081 33408.57 313.15 2345.35 35.45 2011-03-22 14:31:44.000 081 33408.59 313.12 2345.30 35.45 2011-03-22 14:31:45.000 081 33408.76 313.16 2345.38 35.45 2011-03-22 14:31:46.000 081 33408.62 313.13 2345.25 35.45 2011-03-22 14:31:47.000 081 33408.49 313.15 2345.35 35.45 2011-03-22 14:31:48.000 081 33408.65 313.15 2345.31 35.45 2011-03-22 14:31:49.000 081 33408.65 313.13 2345.32 35.45 2011-03-22 14:31:50.000 081 33408.58 313.15 2345.37 35.45 2011-03-22 14:31:51.000 081 33408.63 313.17 2345.45 35.45 2011-03-22 14:31:52.000 081 33408.54 313.13 2345.34 35.45 2011-03-22 14:31:53.000 081 33408.59 313.19 2345.32 35.45 2011-03-22 14:31:54.000 081 33408.51 313.18 2345.30 35.45 2011-03-22 14:31:55.000 081 33408.60 313.14 2345.35 35.45 2011-03-22 14:31:56.000 081 33408.56 313.13 2345.36 35.45 2011-03-22 14:31:57.000 081 33408.48 313.13 2345.37 35.45 2011-03-22 14:31:58.000 081 33408.55 313.19 2345.42 35.45 2011-03-22 14:31:59.000 081 33408.51 313.20 2345.25 35.45 2011-03-22 14:32:00.000 081 33408.45 313.15 2345.33 35.45 2011-03-22 14:32:01.000 081 33408.52 313.19 2345.38 35.45 2011-03-22 14:32:02.000 081 33408.46 313.22 2345.29 35.45 2011-03-22 14:32:03.000 081 33408.40 313.25 2345.25 35.45 2011-03-22 14:32:04.000 081 33408.32 313.18 2345.29 35.45 2011-03-22 14:32:05.000 081 33408.49 313.23 2345.39 35.45 2011-03-22 14:32:06.000 081 33408.36 313.20 2345.30 35.45 2011-03-22 14:32:07.000 081 33408.43 313.24 2345.29 35.45 2011-03-22 14:32:08.000 081 33408.43 313.27 2345.35 35.45 2011-03-22 14:32:09.000 081 33408.31 313.23 2345.39 35.45 2011-03-22 14:32:10.000 081 33408.55 313.21 2345.39 35.45 2011-03-22 14:32:11.000 081 33408.38 313.24 2345.33 35.45 2011-03-22 14:32:12.000 081 33408.42 313.22 2345.35 35.45 2011-03-22 14:32:13.000 081 33408.40 313.22 2345.37 35.45 2011-03-22 14:32:14.000 081 33408.39 313.24 2345.38 35.45 2011-03-22 14:32:15.000 081 33408.33 313.27 2345.45 35.45 2011-03-22 14:32:16.000 081 33408.34 313.25 2345.30 35.45 2011-03-22 14:32:17.000 081 33408.43 313.25 2345.37 35.45 2011-03-22 14:32:18.000 081 33408.32 313.25 2345.38 35.45 2011-03-22 14:32:19.000 081 33408.34 313.29 2345.43 35.45 2011-03-22 14:32:20.000 081 33408.40 313.26 2345.34 35.45 2011-03-22 14:32:21.000 081 33408.24 313.24 2345.40 35.45 2011-03-22 14:32:22.000 081 33408.35 313.25 2345.46 35.45 2011-03-22 14:32:23.000 081 33408.33 313.23 2345.34 35.45 2011-03-22 14:32:24.000 081 33408.25 313.24 2345.40 35.45 2011-03-22 14:32:25.000 081 33408.35 313.23 2345.40 35.45 2011-03-22 14:32:26.000 081 33408.34 313.23 2345.44 35.45 2011-03-22 14:32:27.000 081 33408.30 313.25 2345.47 35.45 2011-03-22 14:32:28.000 081 33408.33 313.26 2345.34 35.45 2011-03-22 14:32:29.000 081 33408.33 313.27 2345.34 35.45 2011-03-22 14:32:30.000 081 33408.39 313.25 2345.37 35.45 2011-03-22 14:32:31.000 081 33408.30 313.26 2345.40 35.45 2011-03-22 14:32:32.000 081 33408.35 313.25 2345.43 35.45 2011-03-22 14:32:33.000 081 33408.24 313.28 2345.42 35.45 2011-03-22 14:32:34.000 081 33408.30 313.27 2345.39 35.45 2011-03-22 14:32:35.000 081 33408.31 313.27 2345.47 35.45 2011-03-22 14:32:36.000 081 33408.25 313.33 2345.41 35.45 2011-03-22 14:32:37.000 081 33408.32 313.33 2345.47 35.45 2011-03-22 14:32:38.000 081 33408.24 313.30 2345.46 35.45 2011-03-22 14:32:39.000 081 33408.25 313.30 2345.43 35.45 2011-03-22 14:32:40.000 081 33408.25 313.33 2345.46 35.45 2011-03-22 14:32:41.000 081 33408.31 313.31 2345.37 35.45 2011-03-22 14:32:42.000 081 33408.26 313.32 2345.37 35.45 2011-03-22 14:32:43.000 081 33408.30 313.30 2345.45 35.45 2011-03-22 14:32:44.000 081 33408.28 313.29 2345.43 35.45 2011-03-22 14:32:45.000 081 33408.23 313.33 2345.47 35.45 2011-03-22 14:32:46.000 081 33408.24 313.35 2345.47 35.45 2011-03-22 14:32:47.000 081 33408.20 313.32 2345.40 35.45 2011-03-22 14:32:48.000 081 33408.21 313.33 2345.39 35.45 2011-03-22 14:32:49.000 081 33408.23 313.31 2345.36 35.45 2011-03-22 14:32:50.000 081 33408.19 313.31 2345.40 35.45 2011-03-22 14:32:51.000 081 33408.05 313.36 2345.39 35.45 2011-03-22 14:32:52.000 081 33408.08 313.33 2345.58 35.45 2011-03-22 14:32:53.000 081 33408.19 313.36 2345.44 35.45 2011-03-22 14:32:54.000 081 33408.05 313.36 2345.36 35.45 2011-03-22 14:32:55.000 081 33408.12 313.36 2345.49 35.45 2011-03-22 14:32:56.000 081 33408.14 313.38 2345.40 35.45 2011-03-22 14:32:57.000 081 33408.15 313.38 2345.40 35.45 2011-03-22 14:32:58.000 081 33408.07 313.43 2345.41 35.45 2011-03-22 14:32:59.000 081 33408.12 313.40 2345.45 35.45 2011-03-22 14:33:00.000 081 33408.09 313.36 2345.45 35.45 2011-03-22 14:33:01.000 081 33408.10 313.38 2345.49 35.45 2011-03-22 14:33:02.000 081 33408.13 313.38 2345.41 35.45 2011-03-22 14:33:03.000 081 33408.13 313.39 2345.37 35.45 2011-03-22 14:33:04.000 081 33408.16 313.36 2345.42 35.45 2011-03-22 14:33:05.000 081 33408.01 313.37 2345.43 35.45 2011-03-22 14:33:06.000 081 33408.10 313.37 2345.45 35.45 2011-03-22 14:33:07.000 081 33408.11 313.42 2345.54 35.45 2011-03-22 14:33:08.000 081 33408.09 313.39 2345.47 35.45 2011-03-22 14:33:09.000 081 33408.03 313.42 2345.48 35.45 2011-03-22 14:33:10.000 081 33408.17 313.40 2345.46 35.45 2011-03-22 14:33:11.000 081 33408.05 313.39 2345.49 35.45 2011-03-22 14:33:12.000 081 33408.05 313.36 2345.43 35.45 2011-03-22 14:33:13.000 081 33407.99 313.39 2345.41 35.45 2011-03-22 14:33:14.000 081 33407.93 313.41 2345.48 35.45 2011-03-22 14:33:15.000 081 33408.05 313.38 2345.42 35.45 2011-03-22 14:33:16.000 081 33407.99 313.40 2345.45 35.45 2011-03-22 14:33:17.000 081 33407.90 313.42 2345.47 35.45 2011-03-22 14:33:18.000 081 33407.96 313.40 2345.45 35.45 2011-03-22 14:33:19.000 081 33407.95 313.42 2345.47 35.45 2011-03-22 14:33:20.000 081 33407.94 313.39 2345.50 35.45 2011-03-22 14:33:21.000 081 33407.89 313.42 2345.46 35.45 2011-03-22 14:33:22.000 081 33407.96 313.48 2345.46 35.45 2011-03-22 14:33:23.000 081 33407.94 313.43 2345.40 35.45 2011-03-22 14:33:24.000 081 33407.92 313.43 2345.49 35.45 2011-03-22 14:33:25.000 081 33407.92 313.47 2345.49 35.45 2011-03-22 14:33:26.000 081 33407.83 313.50 2345.45 35.45 2011-03-22 14:33:27.000 081 33407.79 313.51 2345.54 35.45 2011-03-22 14:33:28.000 081 33407.83 313.54 2345.44 35.45 2011-03-22 14:33:29.000 081 33407.90 313.52 2345.46 35.45 2011-03-22 14:33:30.000 081 33407.72 313.49 2345.49 35.45 2011-03-22 14:33:31.000 081 33407.84 313.50 2345.49 35.45 2011-03-22 14:33:32.000 081 33407.86 313.53 2345.46 35.45 2011-03-22 14:33:33.000 081 33407.74 313.51 2345.55 35.45 2011-03-22 14:33:34.000 081 33407.84 313.53 2345.56 35.45 2011-03-22 14:33:35.000 081 33407.84 313.50 2345.49 35.45 2011-03-22 14:33:36.000 081 33407.72 313.55 2345.43 35.45 2011-03-22 14:33:37.000 081 33407.78 313.52 2345.61 35.45 2011-03-22 14:33:38.000 081 33407.79 313.55 2345.59 35.45 2011-03-22 14:33:39.000 081 33407.72 313.52 2345.61 35.45 2011-03-22 14:33:40.000 081 33407.80 313.48 2345.55 35.45 2011-03-22 14:33:41.000 081 33407.63 313.53 2345.54 35.45 2011-03-22 14:33:42.000 081 33407.71 313.52 2345.46 35.45 2011-03-22 14:33:43.000 081 33407.74 313.53 2345.56 35.45 2011-03-22 14:33:44.000 081 33407.74 313.56 2345.55 35.45 2011-03-22 14:33:45.000 081 33407.72 313.56 2345.58 35.45 2011-03-22 14:33:46.000 081 33407.68 313.58 2345.65 35.45 2011-03-22 14:33:47.000 081 33407.62 313.57 2345.56 35.45 2011-03-22 14:33:48.000 081 33407.68 313.53 2345.60 35.45 2011-03-22 14:33:49.000 081 33407.62 313.57 2345.65 35.45 2011-03-22 14:33:50.000 081 33407.61 313.60 2345.60 35.45 2011-03-22 14:33:51.000 081 33407.58 313.57 2345.57 35.45 2011-03-22 14:33:52.000 081 33407.60 313.59 2345.57 35.45 2011-03-22 14:33:53.000 081 33407.59 313.57 2345.66 35.45 2011-03-22 14:33:54.000 081 33407.62 313.57 2345.55 35.45 2011-03-22 14:33:55.000 081 33407.58 313.61 2345.67 35.45 2011-03-22 14:33:56.000 081 33407.55 313.62 2345.65 35.45 2011-03-22 14:33:57.000 081 33407.58 313.64 2345.62 35.45 2011-03-22 14:33:58.000 081 33407.55 313.68 2345.72 35.45 2011-03-22 14:33:59.000 081 33407.52 313.63 2345.63 35.45 2011-03-22 14:34:00.000 081 33407.53 313.60 2345.60 35.45 2011-03-22 14:34:01.000 081 33407.53 313.64 2345.68 35.45 2011-03-22 14:34:02.000 081 33407.57 313.60 2345.68 35.45 2011-03-22 14:34:03.000 081 33407.50 313.61 2345.72 35.45 2011-03-22 14:34:04.000 081 33407.43 313.64 2345.68 35.45 2011-03-22 14:34:05.000 081 33407.51 313.66 2345.69 35.45 2011-03-22 14:34:06.000 081 33407.41 313.66 2345.72 35.45 2011-03-22 14:34:07.000 081 33407.42 313.70 2345.71 35.45 2011-03-22 14:34:08.000 081 33407.39 313.69 2345.70 35.45 2011-03-22 14:34:09.000 081 33407.39 313.69 2345.71 35.45 2011-03-22 14:34:10.000 081 33407.34 313.73 2345.65 35.45 2011-03-22 14:34:11.000 081 33407.32 313.74 2345.76 35.45 2011-03-22 14:34:12.000 081 33407.27 313.71 2345.68 35.45 2011-03-22 14:34:13.000 081 33407.36 313.73 2345.75 35.45 2011-03-22 14:34:14.000 081 33407.35 313.73 2345.81 35.45 2011-03-22 14:34:15.000 081 33407.19 313.77 2345.68 35.45 2011-03-22 14:34:16.000 081 33407.27 313.79 2345.72 35.45 2011-03-22 14:34:17.000 081 33407.39 313.78 2345.70 35.45 2011-03-22 14:34:18.000 081 33407.25 313.78 2345.68 35.45 2011-03-22 14:34:19.000 081 33407.29 313.73 2345.77 35.45 2011-03-22 14:34:20.000 081 33407.25 313.76 2345.77 35.45 2011-03-22 14:34:21.000 081 33407.22 313.75 2345.75 35.45 2011-03-22 14:34:22.000 081 33407.30 313.83 2345.62 35.45 2011-03-22 14:34:23.000 081 33407.28 313.78 2345.78 35.45 2011-03-22 14:34:24.000 081 33407.21 313.79 2345.74 35.45 2011-03-22 14:34:25.000 081 33407.25 313.78 2345.74 35.45 2011-03-22 14:34:26.000 081 33407.20 313.83 2345.78 35.45 2011-03-22 14:34:27.000 081 33407.30 313.81 2345.78 35.45 2011-03-22 14:34:28.000 081 33407.31 313.85 2345.66 35.45 2011-03-22 14:34:29.000 081 33407.19 313.83 2345.68 35.45 2011-03-22 14:34:30.000 081 33407.20 313.82 2345.72 35.45 2011-03-22 14:34:31.000 081 33407.18 313.85 2345.78 35.45 2011-03-22 14:34:32.000 081 33407.09 313.85 2345.78 35.45 2011-03-22 14:34:33.000 081 33407.13 313.86 2345.75 35.45 2011-03-22 14:34:34.000 081 33407.20 313.89 2345.79 35.45 2011-03-22 14:34:35.000 081 33407.14 313.87 2345.74 35.45 2011-03-22 14:34:36.000 081 33407.14 313.86 2345.79 35.45 2011-03-22 14:34:37.000 081 33407.25 313.86 2345.87 35.45 2011-03-22 14:34:38.000 081 33407.14 313.83 2345.89 35.45 2011-03-22 14:34:39.000 081 33407.07 313.90 2345.80 35.45 2011-03-22 14:34:40.000 081 33407.14 313.85 2345.93 35.45 2011-03-22 14:34:41.000 081 33407.12 313.86 2345.86 35.45 2011-03-22 14:34:42.000 081 33407.12 313.88 2345.92 35.45 2011-03-22 14:34:43.000 081 33407.21 313.87 2345.90 35.45 2011-03-22 14:34:44.000 081 33407.07 313.93 2345.84 35.45 2011-03-22 14:34:45.000 081 33407.06 313.86 2345.90 35.45 2011-03-22 14:34:46.000 081 33407.20 313.91 2345.84 35.45 2011-03-22 14:34:47.000 081 33407.04 313.95 2345.83 35.45 2011-03-22 14:34:48.000 081 33407.05 313.92 2345.80 35.45 2011-03-22 14:34:49.000 081 33407.07 313.93 2345.81 35.45 2011-03-22 14:34:50.000 081 33407.04 313.96 2345.89 35.45 2011-03-22 14:34:51.000 081 33407.00 313.95 2345.88 35.45 2011-03-22 14:34:52.000 081 33407.01 313.94 2345.89 35.45 2011-03-22 14:34:53.000 081 33407.01 313.98 2345.84 35.45 2011-03-22 14:34:54.000 081 33406.95 313.97 2345.85 35.45 2011-03-22 14:34:55.000 081 33406.92 313.94 2345.86 35.45 2011-03-22 14:34:56.000 081 33406.96 313.94 2345.90 35.45 2011-03-22 14:34:57.000 081 33406.98 313.95 2345.90 35.45 2011-03-22 14:34:58.000 081 33406.95 313.96 2345.84 35.45 2011-03-22 14:34:59.000 081 33406.94 313.99 2345.96 35.45 2011-03-22 14:35:00.000 081 33406.90 313.96 2345.93 35.45 2011-03-22 14:35:01.000 081 33406.91 313.99 2346.02 35.45 2011-03-22 14:35:02.000 081 33406.92 313.97 2345.92 35.45 2011-03-22 14:35:03.000 081 33407.00 313.99 2345.98 35.45 2011-03-22 14:35:04.000 081 33407.00 313.95 2345.92 35.45 2011-03-22 14:35:05.000 081 33407.03 313.99 2345.96 35.45 2011-03-22 14:35:06.000 081 33406.98 314.02 2345.94 35.45 2011-03-22 14:35:07.000 081 33407.02 313.96 2345.91 35.45 2011-03-22 14:35:08.000 081 33407.03 313.97 2345.91 35.45 2011-03-22 14:35:09.000 081 33406.94 313.92 2346.00 35.45 2011-03-22 14:35:10.000 081 33406.97 313.98 2346.01 35.45 2011-03-22 14:35:11.000 081 33406.82 314.01 2345.95 35.45 2011-03-22 14:35:12.000 081 33406.93 313.99 2345.97 35.45 2011-03-22 14:35:13.000 081 33406.88 313.97 2346.00 35.45 2011-03-22 14:35:14.000 081 33406.91 313.97 2345.99 35.45 2011-03-22 14:35:15.000 081 33406.87 313.95 2346.01 35.45 2011-03-22 14:35:16.000 081 33406.87 314.05 2345.97 35.45 2011-03-22 14:35:17.000 081 33406.90 314.01 2345.95 35.45 2011-03-22 14:35:18.000 081 33406.90 314.01 2345.96 35.45 2011-03-22 14:35:19.000 081 33406.82 313.96 2346.01 35.45 2011-03-22 14:35:20.000 081 33406.87 314.06 2345.99 35.45 2011-03-22 14:35:21.000 081 33406.79 314.00 2345.99 35.45 2011-03-22 14:35:22.000 081 33406.84 314.06 2345.94 35.45 2011-03-22 14:35:23.000 081 33406.84 314.07 2345.96 35.45 2011-03-22 14:35:24.000 081 33406.80 314.06 2345.98 35.45 2011-03-22 14:35:25.000 081 33406.91 314.07 2346.02 35.45 2011-03-22 14:35:26.000 081 33406.84 314.05 2345.97 35.45 2011-03-22 14:35:27.000 081 33406.82 314.09 2345.99 35.45 2011-03-22 14:35:28.000 081 33406.85 314.00 2346.02 35.45 2011-03-22 14:35:29.000 081 33406.77 314.06 2346.03 35.45 2011-03-22 14:35:30.000 081 33406.76 314.03 2346.02 35.45 2011-03-22 14:35:31.000 081 33406.86 314.11 2345.99 35.45 2011-03-22 14:35:32.000 081 33406.74 314.04 2346.03 35.45 2011-03-22 14:35:33.000 081 33406.69 314.06 2346.02 35.45 2011-03-22 14:35:34.000 081 33406.71 314.11 2346.01 35.45 2011-03-22 14:35:35.000 081 33406.71 314.10 2346.07 35.45 2011-03-22 14:35:36.000 081 33406.71 314.10 2346.03 35.45 2011-03-22 14:35:37.000 081 33406.78 314.12 2345.99 35.45 2011-03-22 14:35:38.000 081 33406.75 314.08 2346.05 35.45 2011-03-22 14:35:39.000 081 33406.67 314.10 2346.07 35.45 2011-03-22 14:35:40.000 081 33406.72 314.11 2346.08 35.45 2011-03-22 14:35:41.000 081 33406.71 314.09 2346.04 35.45 2011-03-22 14:35:42.000 081 33406.62 314.13 2346.07 35.45 2011-03-22 14:35:43.000 081 33406.65 314.14 2346.03 35.45 2011-03-22 14:35:44.000 081 33406.72 314.16 2346.15 35.45 2011-03-22 14:35:45.000 081 33406.68 314.10 2346.05 35.45 2011-03-22 14:35:46.000 081 33406.61 314.13 2346.07 35.45 2011-03-22 14:35:47.000 081 33406.64 314.16 2346.03 35.45 2011-03-22 14:35:48.000 081 33406.63 314.16 2346.02 35.45 2011-03-22 14:35:49.000 081 33406.61 314.16 2346.03 35.45 2011-03-22 14:35:50.000 081 33406.65 314.14 2346.04 35.45 2011-03-22 14:35:51.000 081 33406.74 314.13 2345.98 35.45 2011-03-22 14:35:52.000 081 33406.62 314.15 2346.14 35.45 2011-03-22 14:35:53.000 081 33406.57 314.17 2346.05 35.45 2011-03-22 14:35:54.000 081 33406.53 314.18 2346.07 35.45 2011-03-22 14:35:55.000 081 33406.64 314.16 2346.10 35.45 2011-03-22 14:35:56.000 081 33406.63 314.15 2346.15 35.45 2011-03-22 14:35:57.000 081 33406.59 314.15 2346.10 35.45 2011-03-22 14:35:58.000 081 33406.62 314.18 2346.10 35.45 2011-03-22 14:35:59.000 081 33406.60 314.22 2346.17 35.45 2011-03-22 14:36:00.000 081 33406.51 314.23 2346.15 35.45 2011-03-22 14:36:01.000 081 33406.55 314.16 2346.18 35.45 2011-03-22 14:36:02.000 081 33406.51 314.18 2346.14 35.45 2011-03-22 14:36:03.000 081 33406.54 314.18 2346.14 35.45 2011-03-22 14:36:04.000 081 33406.39 314.22 2346.09 35.45 2011-03-22 14:36:05.000 081 33406.61 314.19 2346.11 35.45 2011-03-22 14:36:06.000 081 33406.56 314.18 2346.11 35.45 2011-03-22 14:36:07.000 081 33406.55 314.20 2346.09 35.45 2011-03-22 14:36:08.000 081 33406.51 314.19 2346.17 35.45 2011-03-22 14:36:09.000 081 33406.53 314.24 2346.12 35.45 2011-03-22 14:36:10.000 081 33406.51 314.20 2346.12 35.45 2011-03-22 14:36:11.000 081 33406.50 314.17 2346.03 35.45 2011-03-22 14:36:12.000 081 33406.48 314.17 2346.14 35.45 2011-03-22 14:36:13.000 081 33406.56 314.19 2346.17 35.45 2011-03-22 14:36:14.000 081 33406.51 314.22 2346.11 35.45 2011-03-22 14:36:15.000 081 33406.52 314.23 2346.13 35.45 2011-03-22 14:36:16.000 081 33406.39 314.24 2346.17 35.45 2011-03-22 14:36:17.000 081 33406.47 314.23 2346.16 35.45 2011-03-22 14:36:18.000 081 33406.45 314.22 2346.14 35.45 2011-03-22 14:36:19.000 081 33406.40 314.26 2346.09 35.45 2011-03-22 14:36:20.000 081 33406.37 314.29 2346.08 35.45 2011-03-22 14:36:21.000 081 33406.35 314.24 2346.17 35.45 2011-03-22 14:36:22.000 081 33406.41 314.23 2346.14 35.45 2011-03-22 14:36:23.000 081 33406.40 314.24 2346.11 35.45 2011-03-22 14:36:24.000 081 33406.46 314.25 2346.11 35.45 2011-03-22 14:36:25.000 081 33406.42 314.23 2346.21 35.45 2011-03-22 14:36:26.000 081 33406.47 314.25 2346.24 35.45 2011-03-22 14:36:27.000 081 33406.30 314.26 2346.22 35.45 2011-03-22 14:36:28.000 081 33406.44 314.26 2346.22 35.45 2011-03-22 14:36:29.000 081 33406.32 314.26 2346.23 35.45 2011-03-22 14:36:30.000 081 33406.33 314.29 2346.23 35.45 2011-03-22 14:36:31.000 081 33406.47 314.26 2346.17 35.45 2011-03-22 14:36:32.000 081 33406.38 314.25 2346.27 35.45 2011-03-22 14:36:33.000 081 33406.40 314.25 2346.18 35.45 2011-03-22 14:36:34.000 081 33406.35 314.24 2346.21 35.45 2011-03-22 14:36:35.000 081 33406.34 314.26 2346.21 35.45 2011-03-22 14:36:36.000 081 33406.38 314.27 2346.16 35.45 2011-03-22 14:36:37.000 081 33406.35 314.31 2346.07 35.45 2011-03-22 14:36:38.000 081 33406.35 314.32 2346.23 35.45 2011-03-22 14:36:39.000 081 33406.33 314.34 2346.20 35.45 2011-03-22 14:36:40.000 081 33406.32 314.32 2346.25 35.45 2011-03-22 14:36:41.000 081 33406.22 314.27 2346.11 35.45 2011-03-22 14:36:42.000 081 33406.19 314.25 2346.23 35.45 2011-03-22 14:36:43.000 081 33406.27 314.34 2346.19 35.45 2011-03-22 14:36:44.000 081 33406.23 314.35 2346.20 35.45 2011-03-22 14:36:45.000 081 33406.12 314.30 2346.16 35.45 2011-03-22 14:36:46.000 081 33406.38 314.28 2346.32 35.45 2011-03-22 14:36:47.000 081 33406.28 314.34 2346.19 35.45 2011-03-22 14:36:48.000 081 33406.20 314.34 2346.13 35.45 2011-03-22 14:36:49.000 081 33406.29 314.30 2346.20 35.45 2011-03-22 14:36:50.000 081 33406.26 314.35 2346.17 35.45 2011-03-22 14:36:51.000 081 33406.16 314.31 2346.28 35.45 2011-03-22 14:36:52.000 081 33406.32 314.35 2346.20 35.45 2011-03-22 14:36:53.000 081 33406.24 314.34 2346.25 35.45 2011-03-22 14:36:54.000 081 33406.26 314.34 2346.23 35.45 2011-03-22 14:36:55.000 081 33406.28 314.29 2346.30 35.45 2011-03-22 14:36:56.000 081 33406.29 314.32 2346.20 35.45 2011-03-22 14:36:57.000 081 33406.10 314.32 2346.23 35.45 2011-03-22 14:36:58.000 081 33406.36 314.32 2346.25 35.45 2011-03-22 14:36:59.000 081 33406.25 314.33 2346.23 35.45 2011-03-22 14:37:00.000 081 33406.26 314.35 2346.17 35.45 2011-03-22 14:37:01.000 081 33406.19 314.37 2346.24 35.45 2011-03-22 14:37:02.000 081 33406.26 314.35 2346.27 35.45 2011-03-22 14:37:03.000 081 33406.15 314.37 2346.24 35.45 2011-03-22 14:37:04.000 081 33406.28 314.36 2346.34 35.45 2011-03-22 14:37:05.000 081 33406.23 314.39 2346.38 35.45 2011-03-22 14:37:06.000 081 33406.17 314.37 2346.28 35.45 2011-03-22 14:37:07.000 081 33406.15 314.37 2346.30 35.45 2011-03-22 14:37:08.000 081 33406.10 314.38 2346.24 35.45 2011-03-22 14:37:09.000 081 33406.13 314.35 2346.36 35.45 2011-03-22 14:37:10.000 081 33406.15 314.37 2346.28 35.45 2011-03-22 14:37:11.000 081 33406.15 314.38 2346.32 35.45 2011-03-22 14:37:12.000 081 33406.13 314.37 2346.32 35.45 2011-03-22 14:37:13.000 081 33406.13 314.40 2346.23 35.45 2011-03-22 14:37:14.000 081 33406.15 314.38 2346.30 35.45 2011-03-22 14:37:15.000 081 33406.04 314.38 2346.26 35.45 2011-03-22 14:37:16.000 081 33406.10 314.42 2346.33 35.45 2011-03-22 14:37:17.000 081 33406.10 314.45 2346.28 35.45 2011-03-22 14:37:18.000 081 33406.12 314.41 2346.29 35.45 2011-03-22 14:37:19.000 081 33406.03 314.40 2346.24 35.45 2011-03-22 14:37:20.000 081 33406.04 314.40 2346.28 35.45 2011-03-22 14:37:21.000 081 33406.02 314.41 2346.32 35.45 2011-03-22 14:37:22.000 081 33406.07 314.47 2346.27 35.45 2011-03-22 14:37:23.000 081 33406.05 314.41 2346.32 35.45 2011-03-22 14:37:24.000 081 33405.94 314.42 2346.32 35.45 2011-03-22 14:37:25.000 081 33405.90 314.44 2346.32 35.45 2011-03-22 14:37:26.000 081 33406.04 314.44 2346.31 35.45 2011-03-22 14:37:27.000 081 33405.97 314.40 2346.26 35.45 2011-03-22 14:37:28.000 081 33405.85 314.43 2346.39 35.45 2011-03-22 14:37:29.000 081 33406.00 314.51 2346.40 35.45 2011-03-22 14:37:30.000 081 33405.89 314.48 2346.37 35.45 2011-03-22 14:37:31.000 081 33405.89 314.50 2346.30 35.45 2011-03-22 14:37:32.000 081 33405.93 314.49 2346.33 35.45 2011-03-22 14:37:33.000 081 33405.91 314.49 2346.34 35.45 2011-03-22 14:37:34.000 081 33405.82 314.51 2346.37 35.45 2011-03-22 14:37:35.000 081 33405.75 314.53 2346.38 35.45 2011-03-22 14:37:36.000 081 33405.75 314.54 2346.39 35.45 2011-03-22 14:37:37.000 081 33405.83 314.50 2346.33 35.45 2011-03-22 14:37:38.000 081 33405.82 314.50 2346.36 35.45 2011-03-22 14:37:39.000 081 33405.81 314.53 2346.41 35.45 2011-03-22 14:37:40.000 081 33405.63 314.56 2346.47 35.45 2011-03-22 14:37:41.000 081 33405.81 314.53 2346.41 35.45 2011-03-22 14:37:42.000 081 33405.78 314.60 2346.42 35.45 2011-03-22 14:37:43.000 081 33405.68 314.57 2346.40 35.45 2011-03-22 14:37:44.000 081 33405.76 314.56 2346.37 35.45 2011-03-22 14:37:45.000 081 33405.81 314.57 2346.42 35.45 2011-03-22 14:37:46.000 081 33405.74 314.60 2346.42 35.45 2011-03-22 14:37:47.000 081 33405.75 314.55 2346.45 35.45 2011-03-22 14:37:48.000 081 33405.73 314.60 2346.46 35.45 2011-03-22 14:37:49.000 081 33405.75 314.58 2346.43 35.45 2011-03-22 14:37:50.000 081 33405.73 314.61 2346.42 35.45 2011-03-22 14:37:51.000 081 33405.69 314.61 2346.42 35.45 2011-03-22 14:37:52.000 081 33405.54 314.57 2346.52 35.45 2011-03-22 14:37:53.000 081 33405.64 314.59 2346.49 35.45 2011-03-22 14:37:54.000 081 33405.68 314.63 2346.55 35.45 2011-03-22 14:37:55.000 081 33405.73 314.60 2346.45 35.45 2011-03-22 14:37:56.000 081 33405.64 314.62 2346.51 35.45 2011-03-22 14:37:57.000 081 33405.68 314.66 2346.46 35.45 2011-03-22 14:37:58.000 081 33405.63 314.64 2346.49 35.45 2011-03-22 14:37:59.000 081 33405.64 314.67 2346.41 35.45 2011-03-22 14:38:00.000 081 33405.66 314.64 2346.49 35.45 2011-03-22 14:38:01.000 081 33405.61 314.65 2346.50 35.45 2011-03-22 14:38:02.000 081 33405.60 314.64 2346.43 35.45 2011-03-22 14:38:03.000 081 33405.63 314.70 2346.53 35.45 2011-03-22 14:38:04.000 081 33405.71 314.65 2346.51 35.45 2011-03-22 14:38:05.000 081 33405.60 314.65 2346.38 35.45 2011-03-22 14:38:06.000 081 33405.52 314.68 2346.54 35.45 2011-03-22 14:38:07.000 081 33405.61 314.65 2346.55 35.45 2011-03-22 14:38:08.000 081 33405.60 314.62 2346.56 35.45 2011-03-22 14:38:09.000 081 33405.57 314.67 2346.48 35.45 2011-03-22 14:38:10.000 081 33405.63 314.66 2346.49 35.45 2011-03-22 14:38:11.000 081 33405.59 314.69 2346.50 35.45 2011-03-22 14:38:12.000 081 33405.71 314.66 2346.52 35.45 2011-03-22 14:38:13.000 081 33405.58 314.66 2346.51 35.45 2011-03-22 14:38:14.000 081 33405.56 314.63 2346.53 35.45 2011-03-22 14:38:15.000 081 33405.53 314.68 2346.59 35.45 2011-03-22 14:38:16.000 081 33405.54 314.69 2346.51 35.45 2011-03-22 14:38:17.000 081 33405.54 314.66 2346.52 35.45 2011-03-22 14:38:18.000 081 33405.54 314.70 2346.53 35.45 2011-03-22 14:38:19.000 081 33405.49 314.69 2346.61 35.45 2011-03-22 14:38:20.000 081 33405.45 314.68 2346.51 35.45 2011-03-22 14:38:21.000 081 33405.56 314.69 2346.52 35.45 2011-03-22 14:38:22.000 081 33405.43 314.67 2346.52 35.45 2011-03-22 14:38:23.000 081 33405.53 314.69 2346.50 35.45 2011-03-22 14:38:24.000 081 33405.55 314.66 2346.54 35.45 2011-03-22 14:38:25.000 081 33405.53 314.63 2346.53 35.45 2011-03-22 14:38:26.000 081 33405.45 314.69 2346.50 35.45 2011-03-22 14:38:27.000 081 33405.54 314.66 2346.58 35.45 2011-03-22 14:38:28.000 081 33405.45 314.69 2346.56 35.45 2011-03-22 14:38:29.000 081 33405.48 314.66 2346.58 35.45 2011-03-22 14:38:30.000 081 33405.49 314.69 2346.54 35.45 2011-03-22 14:38:31.000 081 33405.54 314.69 2346.49 35.45 2011-03-22 14:38:32.000 081 33405.45 314.68 2346.49 35.45 2011-03-22 14:38:33.000 081 33405.44 314.69 2346.55 35.45 2011-03-22 14:38:34.000 081 33405.47 314.69 2346.48 35.45 2011-03-22 14:38:35.000 081 33405.46 314.69 2346.63 35.45 2011-03-22 14:38:36.000 081 33405.51 314.67 2346.58 35.45 2011-03-22 14:38:37.000 081 33405.48 314.65 2346.55 35.45 2011-03-22 14:38:38.000 081 33405.44 314.75 2346.51 35.45 2011-03-22 14:38:39.000 081 33405.47 314.65 2346.52 35.45 2011-03-22 14:38:40.000 081 33405.50 314.72 2346.62 35.45 2011-03-22 14:38:41.000 081 33405.47 314.70 2346.59 35.45 2011-03-22 14:38:42.000 081 33405.38 314.74 2346.59 35.45 2011-03-22 14:38:43.000 081 33405.41 314.73 2346.55 35.45 2011-03-22 14:38:44.000 081 33405.39 314.71 2346.52 35.45 2011-03-22 14:38:45.000 081 33405.41 314.71 2346.62 35.45 2011-03-22 14:38:46.000 081 33405.41 314.74 2346.55 35.45 2011-03-22 14:38:47.000 081 33405.39 314.72 2346.68 35.45 2011-03-22 14:38:48.000 081 33405.50 314.75 2346.57 35.45 2011-03-22 14:38:49.000 081 33405.39 314.70 2346.53 35.45 2011-03-22 14:38:50.000 081 33405.41 314.71 2346.55 35.45 2011-03-22 14:38:51.000 081 33405.42 314.69 2346.57 35.45 2011-03-22 14:38:52.000 081 33405.54 314.74 2346.62 35.45 2011-03-22 14:38:53.000 081 33405.38 314.71 2346.55 35.45 2011-03-22 14:38:54.000 081 33405.47 314.74 2346.58 35.45 2011-03-22 14:38:55.000 081 33405.54 314.69 2346.60 35.45 2011-03-22 14:38:56.000 081 33405.44 314.70 2346.54 35.45 2011-03-22 14:38:57.000 081 33405.42 314.73 2346.62 35.45 2011-03-22 14:38:58.000 081 33405.37 314.68 2346.62 35.45 2011-03-22 14:38:59.000 081 33405.47 314.69 2346.58 35.45 2011-03-22 14:39:00.000 081 33405.50 314.73 2346.69 35.45 2011-03-22 14:39:01.000 081 33405.40 314.73 2346.67 35.45 2011-03-22 14:39:02.000 081 33405.39 314.76 2346.59 35.45 2011-03-22 14:39:03.000 081 33405.40 314.72 2346.62 35.45 2011-03-22 14:39:04.000 081 33405.35 314.76 2346.61 35.45 2011-03-22 14:39:05.000 081 33405.32 314.75 2346.53 35.45 2011-03-22 14:39:06.000 081 33405.39 314.76 2346.58 35.45 2011-03-22 14:39:07.000 081 33405.35 314.75 2346.49 35.45 2011-03-22 14:39:08.000 081 33405.30 314.75 2346.61 35.45 2011-03-22 14:39:09.000 081 33405.37 314.78 2346.62 35.45 2011-03-22 14:39:10.000 081 33405.27 314.75 2346.59 35.45 2011-03-22 14:39:11.000 081 33405.40 314.73 2346.52 35.45 2011-03-22 14:39:12.000 081 33405.33 314.77 2346.59 35.45 2011-03-22 14:39:13.000 081 33405.41 314.75 2346.54 35.45 2011-03-22 14:39:14.000 081 33405.47 314.78 2346.59 35.45 2011-03-22 14:39:15.000 081 33405.44 314.75 2346.62 35.45 2011-03-22 14:39:16.000 081 33405.45 314.72 2346.55 35.45 2011-03-22 14:39:17.000 081 33405.32 314.79 2346.75 35.45 2011-03-22 14:39:18.000 081 33405.30 314.76 2346.56 35.45 2011-03-22 14:39:19.000 081 33405.30 314.74 2346.57 35.45 2011-03-22 14:39:20.000 081 33405.30 314.77 2346.58 35.45 2011-03-22 14:39:21.000 081 33405.34 314.80 2346.56 35.45 2011-03-22 14:39:22.000 081 33405.35 314.75 2346.57 35.45 2011-03-22 14:39:23.000 081 33405.45 314.77 2346.53 35.45 2011-03-22 14:39:24.000 081 33405.29 314.84 2346.57 35.45 2011-03-22 14:39:25.000 081 33405.29 314.85 2346.62 35.45 2011-03-22 14:39:26.000 081 33405.28 314.83 2346.55 35.45 2011-03-22 14:39:27.000 081 33405.23 314.81 2346.52 35.45 2011-03-22 14:39:28.000 081 33405.34 314.82 2346.58 35.45 2011-03-22 14:39:29.000 081 33405.28 314.80 2346.56 35.45 2011-03-22 14:39:30.000 081 33405.36 314.86 2346.51 35.45 2011-03-22 14:39:31.000 081 33405.33 314.87 2346.50 35.45 2011-03-22 14:39:32.000 081 33405.29 314.80 2346.64 35.45 2011-03-22 14:39:33.000 081 33405.39 314.82 2346.57 35.45 2011-03-22 14:39:34.000 081 33405.29 314.80 2346.59 35.45 2011-03-22 14:39:35.000 081 33405.29 314.81 2346.57 35.45 2011-03-22 14:39:36.000 081 33405.29 314.81 2346.62 35.45 2011-03-22 14:39:37.000 081 33405.31 314.82 2346.57 35.45 2011-03-22 14:39:38.000 081 33405.20 314.81 2346.59 35.45 2011-03-22 14:39:39.000 081 33405.26 314.83 2346.59 35.45 2011-03-22 14:39:40.000 081 33405.18 314.87 2346.59 35.45 2011-03-22 14:39:41.000 081 33405.31 314.90 2346.60 35.45 2011-03-22 14:39:42.000 081 33405.17 314.88 2346.68 35.45 2011-03-22 14:39:43.000 081 33405.26 314.90 2346.63 35.45 2011-03-22 14:39:44.000 081 33405.23 314.87 2346.61 35.45 2011-03-22 14:39:45.000 081 33405.21 314.89 2346.68 35.45 2011-03-22 14:39:46.000 081 33405.22 314.89 2346.58 35.45 2011-03-22 14:39:47.000 081 33405.16 314.93 2346.60 35.45 2011-03-22 14:39:48.000 081 33405.27 314.87 2346.66 35.45 2011-03-22 14:39:49.000 081 33405.20 314.87 2346.63 35.45 2011-03-22 14:39:50.000 081 33405.27 314.89 2346.66 35.45 2011-03-22 14:39:51.000 081 33405.27 314.91 2346.64 35.45 2011-03-22 14:39:52.000 081 33405.25 314.90 2346.72 35.45 2011-03-22 14:39:53.000 081 33405.32 314.90 2346.61 35.45 2011-03-22 14:39:54.000 081 33405.16 314.85 2346.62 35.45 2011-03-22 14:39:55.000 081 33405.23 314.83 2346.66 35.45 2011-03-22 14:39:56.000 081 33405.21 314.82 2346.58 35.45 2011-03-22 14:39:57.000 081 33405.25 314.84 2346.63 35.45 2011-03-22 14:39:58.000 081 33405.33 314.87 2346.64 35.45 2011-03-22 14:39:59.000 081 33405.16 314.89 2346.62 35.45 2011-03-22 14:40:00.000 081 33405.29 314.91 2346.61 35.45 2011-03-22 14:40:01.000 081 33405.22 314.89 2346.68 35.45 2011-03-22 14:40:02.000 081 33405.26 314.93 2346.61 35.45 2011-03-22 14:40:03.000 081 33405.20 314.88 2346.64 35.45 2011-03-22 14:40:04.000 081 33405.17 314.93 2346.57 35.45 2011-03-22 14:40:05.000 081 33405.16 314.93 2346.61 35.45 2011-03-22 14:40:06.000 081 33405.18 314.91 2346.64 35.45 2011-03-22 14:40:07.000 081 33405.20 314.92 2346.60 35.45 2011-03-22 14:40:08.000 081 33405.20 314.94 2346.64 35.45 2011-03-22 14:40:09.000 081 33405.19 314.96 2346.61 35.45 2011-03-22 14:40:10.000 081 33405.14 314.97 2346.72 35.45 2011-03-22 14:40:11.000 081 33405.13 314.96 2346.66 35.45 2011-03-22 14:40:12.000 081 33405.16 314.98 2346.66 35.45 2011-03-22 14:40:13.000 081 33405.11 314.96 2346.61 35.45 2011-03-22 14:40:14.000 081 33405.13 315.01 2346.64 35.45 2011-03-22 14:40:15.000 081 33405.11 314.94 2346.77 35.45 2011-03-22 14:40:16.000 081 33405.19 314.96 2346.62 35.45 2011-03-22 14:40:17.000 081 33405.09 314.98 2346.76 35.45 2011-03-22 14:40:18.000 081 33405.11 315.00 2346.67 35.45 2011-03-22 14:40:19.000 081 33405.05 315.00 2346.68 35.45 2011-03-22 14:40:20.000 081 33405.09 315.01 2346.75 35.45 2011-03-22 14:40:21.000 081 33405.02 315.02 2346.67 35.45 2011-03-22 14:40:22.000 081 33404.96 315.01 2346.68 35.45 2011-03-22 14:40:23.000 081 33405.01 315.01 2346.73 35.45 2011-03-22 14:40:24.000 081 33405.01 315.04 2346.76 35.45 2011-03-22 14:40:25.000 081 33404.98 315.07 2346.74 35.45 2011-03-22 14:40:26.000 081 33405.07 315.06 2346.75 35.45 2011-03-22 14:40:27.000 081 33405.00 315.03 2346.70 35.45 2011-03-22 14:40:28.000 081 33404.90 315.06 2346.67 35.45 2011-03-22 14:40:29.000 081 33405.07 315.07 2346.62 35.45 2011-03-22 14:40:30.000 081 33404.99 315.06 2346.79 35.45 2011-03-22 14:40:31.000 081 33404.92 315.02 2346.77 35.45 2011-03-22 14:40:32.000 081 33404.98 315.08 2346.75 35.45 2011-03-22 14:40:33.000 081 33405.01 315.10 2346.74 35.45 2011-03-22 14:40:34.000 081 33405.04 315.12 2346.76 35.45 2011-03-22 14:40:35.000 081 33404.88 315.11 2346.76 35.45 2011-03-22 14:40:36.000 081 33404.90 315.11 2346.76 35.45 2011-03-22 14:40:37.000 081 33404.96 315.11 2346.74 35.45 2011-03-22 14:40:38.000 081 33404.94 315.13 2346.76 35.45 2011-03-22 14:40:39.000 081 33404.91 315.17 2346.77 35.45 2011-03-22 14:40:40.000 081 33404.91 315.14 2346.82 35.45 2011-03-22 14:40:41.000 081 33404.95 315.15 2346.78 35.45 2011-03-22 14:40:42.000 081 33404.86 315.13 2346.81 35.45 2011-03-22 14:40:43.000 081 33404.92 315.14 2346.70 35.45 2011-03-22 14:40:44.000 081 33404.92 315.12 2346.77 35.45 2011-03-22 14:40:45.000 081 33404.90 315.14 2346.76 35.45 2011-03-22 14:40:46.000 081 33404.96 315.14 2346.78 35.45 2011-03-22 14:40:47.000 081 33404.94 315.14 2346.70 35.45 2011-03-22 14:40:48.000 081 33404.83 315.15 2346.80 35.45 2011-03-22 14:40:49.000 081 33404.79 315.16 2346.79 35.45 2011-03-22 14:40:50.000 081 33404.76 315.19 2346.74 35.45 2011-03-22 14:40:51.000 081 33404.85 315.22 2346.77 35.45 2011-03-22 14:40:52.000 081 33404.78 315.22 2346.79 35.45 2011-03-22 14:40:53.000 081 33404.75 315.24 2346.85 35.45 2011-03-22 14:40:54.000 081 33404.78 315.20 2346.80 35.45 2011-03-22 14:40:55.000 081 33404.79 315.19 2346.80 35.45 2011-03-22 14:40:56.000 081 33404.75 315.21 2346.91 35.45 2011-03-22 14:40:57.000 081 33404.78 315.24 2346.80 35.45 2011-03-22 14:40:58.000 081 33404.68 315.20 2346.83 35.45 2011-03-22 14:40:59.000 081 33404.71 315.21 2346.80 35.45 2011-03-22 14:41:00.000 081 33404.71 315.27 2346.86 35.45 2011-03-22 14:41:01.000 081 33404.76 315.22 2346.83 35.45 2011-03-22 14:41:02.000 081 33404.68 315.23 2346.80 35.45 2011-03-22 14:41:03.000 081 33404.71 315.24 2346.80 35.45 2011-03-22 14:41:04.000 081 33404.59 315.21 2346.93 35.45 2011-03-22 14:41:05.000 081 33404.75 315.16 2346.83 35.45 2011-03-22 14:41:06.000 081 33404.63 315.24 2346.78 35.45 2011-03-22 14:41:07.000 081 33404.67 315.22 2346.81 35.45 2011-03-22 14:41:08.000 081 33404.73 315.29 2346.80 35.45 2011-03-22 14:41:09.000 081 33404.68 315.22 2346.88 35.45 2011-03-22 14:41:10.000 081 33404.63 315.24 2346.82 35.45 2011-03-22 14:41:11.000 081 33404.67 315.25 2346.89 35.45 2011-03-22 14:41:12.000 081 33404.60 315.27 2346.94 35.45 2011-03-22 14:41:13.000 081 33404.58 315.26 2346.93 35.45 2011-03-22 14:41:14.000 081 33404.60 315.26 2346.95 35.45 2011-03-22 14:41:15.000 081 33404.67 315.23 2346.97 35.45 2011-03-22 14:41:16.000 081 33404.63 315.27 2346.94 35.45 2011-03-22 14:41:17.000 081 33404.53 315.25 2346.91 35.45 2011-03-22 14:41:18.000 081 33404.57 315.29 2346.94 35.45 2011-03-22 14:41:19.000 081 33404.58 315.29 2346.95 35.45 2011-03-22 14:41:20.000 081 33404.65 315.28 2346.98 35.45 2011-03-22 14:41:21.000 081 33404.51 315.25 2346.84 35.45 2011-03-22 14:41:22.000 081 33404.66 315.26 2346.93 35.45 2011-03-22 14:41:23.000 081 33404.55 315.30 2346.91 35.45 2011-03-22 14:41:24.000 081 33404.68 315.26 2346.88 35.45 2011-03-22 14:41:25.000 081 33404.57 315.23 2346.89 35.45 2011-03-22 14:41:26.000 081 33404.59 315.24 2346.89 35.45 2011-03-22 14:41:27.000 081 33404.50 315.31 2346.80 35.45 2011-03-22 14:41:28.000 081 33404.60 315.28 2346.92 35.45 2011-03-22 14:41:29.000 081 33404.54 315.27 2346.89 35.45 2011-03-22 14:41:30.000 081 33404.63 315.34 2346.96 35.45 2011-03-22 14:41:31.000 081 33404.63 315.27 2346.94 35.45 2011-03-22 14:41:32.000 081 33404.60 315.29 2347.04 35.45 2011-03-22 14:41:33.000 081 33404.61 315.27 2346.93 35.45 2011-03-22 14:41:34.000 081 33404.60 315.29 2346.91 35.45 2011-03-22 14:41:35.000 081 33404.51 315.32 2346.92 35.45 2011-03-22 14:41:36.000 081 33404.53 315.32 2346.89 35.45 2011-03-22 14:41:37.000 081 33404.50 315.31 2346.94 35.45 2011-03-22 14:41:38.000 081 33404.55 315.30 2346.96 35.45 2011-03-22 14:41:39.000 081 33404.60 315.32 2346.97 35.45 2011-03-22 14:41:40.000 081 33404.57 315.30 2347.01 35.45 2011-03-22 14:41:41.000 081 33404.50 315.26 2346.97 35.45 2011-03-22 14:41:42.000 081 33404.51 315.34 2347.06 35.45 2011-03-22 14:41:43.000 081 33404.53 315.28 2347.00 35.45 2011-03-22 14:41:44.000 081 33404.58 315.32 2346.92 35.45 2011-03-22 14:41:45.000 081 33404.58 315.31 2346.89 35.45 2011-03-22 14:41:46.000 081 33404.69 315.25 2346.92 35.45 2011-03-22 14:41:47.000 081 33404.45 315.27 2347.07 35.45 2011-03-22 14:41:48.000 081 33404.55 315.30 2346.99 35.45 2011-03-22 14:41:49.000 081 33404.55 315.27 2346.94 35.45 2011-03-22 14:41:50.000 081 33404.58 315.27 2346.97 35.45 2011-03-22 14:41:51.000 081 33404.53 315.29 2347.01 35.45 2011-03-22 14:41:52.000 081 33404.55 315.25 2346.98 35.45 2011-03-22 14:41:53.000 081 33404.49 315.30 2346.99 35.45 2011-03-22 14:41:54.000 081 33404.59 315.33 2347.02 35.45 2011-03-22 14:41:55.000 081 33404.48 315.27 2347.03 35.45 2011-03-22 14:41:56.000 081 33404.52 315.29 2346.95 35.45 2011-03-22 14:41:57.000 081 33404.52 315.30 2347.01 35.45 2011-03-22 14:41:58.000 081 33404.46 315.30 2346.95 35.45 2011-03-22 14:41:59.000 081 33404.54 315.29 2346.95 35.45 2011-03-22 14:42:00.000 081 33404.57 315.29 2347.07 35.45 2011-03-22 14:42:01.000 081 33404.44 315.29 2347.06 35.45 2011-03-22 14:42:02.000 081 33404.52 315.30 2347.04 35.45 2011-03-22 14:42:03.000 081 33404.43 315.30 2347.01 35.45 2011-03-22 14:42:04.000 081 33404.55 315.32 2346.93 35.45 2011-03-22 14:42:05.000 081 33404.57 315.28 2347.05 35.45 2011-03-22 14:42:06.000 081 33404.46 315.30 2347.02 35.45 2011-03-22 14:42:07.000 081 33404.40 315.33 2346.98 35.45 2011-03-22 14:42:08.000 081 33404.47 315.33 2347.03 35.45 2011-03-22 14:42:09.000 081 33404.54 315.35 2347.04 35.45 2011-03-22 14:42:10.000 081 33404.42 315.33 2347.01 35.45 2011-03-22 14:42:11.000 081 33404.44 315.36 2346.97 35.45 2011-03-22 14:42:12.000 081 33404.45 315.32 2347.07 35.45 2011-03-22 14:42:13.000 081 33404.36 315.33 2347.02 35.45 2011-03-22 14:42:14.000 081 33404.39 315.33 2347.09 35.45 2011-03-22 14:42:15.000 081 33404.35 315.35 2346.97 35.45 2011-03-22 14:42:16.000 081 33404.54 315.33 2346.98 35.45 2011-03-22 14:42:17.000 081 33404.51 315.36 2346.91 35.45 2011-03-22 14:42:18.000 081 33404.51 315.34 2347.04 35.45 2011-03-22 14:42:19.000 081 33404.50 315.33 2347.03 35.45 2011-03-22 14:42:20.000 081 33404.50 315.32 2347.04 35.45 2011-03-22 14:42:21.000 081 33404.45 315.33 2347.04 35.45 2011-03-22 14:42:22.000 081 33404.36 315.34 2347.01 35.45 2011-03-22 14:42:23.000 081 33404.47 315.34 2347.06 35.45 2011-03-22 14:42:24.000 081 33404.38 315.35 2347.14 35.45 2011-03-22 14:42:25.000 081 33404.33 315.35 2347.07 35.45 2011-03-22 14:42:26.000 081 33404.35 315.36 2347.07 35.45 2011-03-22 14:42:27.000 081 33404.45 315.32 2347.05 35.45 2011-03-22 14:42:28.000 081 33404.44 315.37 2347.00 35.45 2011-03-22 14:42:29.000 081 33404.35 315.34 2347.09 35.45 2011-03-22 14:42:30.000 081 33404.33 315.41 2347.06 35.45 2011-03-22 14:42:31.000 081 33404.38 315.38 2347.01 35.45 2011-03-22 14:42:32.000 081 33404.37 315.38 2347.14 35.45 2011-03-22 14:42:33.000 081 33404.24 315.44 2346.97 35.45 2011-03-22 14:42:34.000 081 33404.29 315.36 2347.16 35.45 2011-03-22 14:42:35.000 081 33404.35 315.41 2347.02 35.45 2011-03-22 14:42:36.000 081 33404.25 315.41 2347.14 35.45 2011-03-22 14:42:37.000 081 33404.24 315.42 2347.07 35.45 2011-03-22 14:42:38.000 081 33404.33 315.45 2347.09 35.45 2011-03-22 14:42:39.000 081 33404.33 315.43 2347.09 35.45 2011-03-22 14:42:40.000 081 33404.29 315.44 2347.16 35.45 2011-03-22 14:42:41.000 081 33404.26 315.41 2346.95 35.45 2011-03-22 14:42:42.000 081 33404.22 315.47 2347.10 35.45 2011-03-22 14:42:43.000 081 33404.18 315.45 2347.02 35.45 2011-03-22 14:42:44.000 081 33404.30 315.46 2347.06 35.45 2011-03-22 14:42:45.000 081 33404.29 315.41 2347.12 35.45 2011-03-22 14:42:46.000 081 33404.23 315.42 2347.12 35.45 2011-03-22 14:42:47.000 081 33404.26 315.43 2347.16 35.45 2011-03-22 14:42:48.000 081 33404.25 315.46 2347.10 35.45 2011-03-22 14:42:49.000 081 33404.20 315.46 2347.11 35.45 2011-03-22 14:42:50.000 081 33404.13 315.44 2347.10 35.45 2011-03-22 14:42:51.000 081 33404.27 315.46 2347.10 35.45 2011-03-22 14:42:52.000 081 33404.23 315.41 2347.13 35.45 2011-03-22 14:42:53.000 081 33404.23 315.43 2347.11 35.45 2011-03-22 14:42:54.000 081 33404.23 315.47 2347.10 35.45 2011-03-22 14:42:55.000 081 33404.15 315.48 2347.15 35.45 2011-03-22 14:42:56.000 081 33404.17 315.48 2347.14 35.45 2011-03-22 14:42:57.000 081 33404.18 315.51 2347.13 35.45 2011-03-22 14:42:58.000 081 33404.07 315.51 2347.20 35.45 2011-03-22 14:42:59.000 081 33404.20 315.50 2347.09 35.45 2011-03-22 14:43:00.000 081 33404.15 315.53 2347.11 35.45 2011-03-22 14:43:01.000 081 33404.07 315.52 2347.20 35.45 2011-03-22 14:43:02.000 081 33404.14 315.50 2347.11 35.45 2011-03-22 14:43:03.000 081 33404.12 315.50 2347.20 35.45 2011-03-22 14:43:04.000 081 33404.20 315.50 2347.16 35.45 2011-03-22 14:43:05.000 081 33404.07 315.51 2347.08 35.45 2011-03-22 14:43:06.000 081 33404.17 315.54 2347.18 35.45 2011-03-22 14:43:07.000 081 33404.08 315.53 2347.18 35.45 2011-03-22 14:43:08.000 081 33403.97 315.55 2347.24 35.45 2011-03-22 14:43:09.000 081 33404.04 315.55 2347.18 35.45 2011-03-22 14:43:10.000 081 33403.98 315.55 2347.18 35.45 2011-03-22 14:43:11.000 081 33403.99 315.56 2347.17 35.45 2011-03-22 14:43:12.000 081 33404.05 315.55 2347.29 35.45 2011-03-22 14:43:13.000 081 33404.04 315.56 2347.28 35.45 2011-03-22 14:43:14.000 081 33404.02 315.56 2347.20 35.45 2011-03-22 14:43:15.000 081 33403.97 315.54 2347.19 35.45 2011-03-22 14:43:16.000 081 33403.96 315.58 2347.27 35.45 2011-03-22 14:43:17.000 081 33404.08 315.59 2347.24 35.45 2011-03-22 14:43:18.000 081 33403.97 315.55 2347.19 35.45 2011-03-22 14:43:19.000 081 33404.00 315.53 2347.12 35.45 2011-03-22 14:43:20.000 081 33403.98 315.61 2347.19 35.45 2011-03-22 14:43:21.000 081 33404.09 315.62 2347.24 35.45 2011-03-22 14:43:22.000 081 33404.04 315.61 2347.24 35.45 2011-03-22 14:43:23.000 081 33403.91 315.57 2347.22 35.45 2011-03-22 14:43:24.000 081 33404.02 315.58 2347.30 35.45 2011-03-22 14:43:25.000 081 33403.96 315.57 2347.33 35.45 2011-03-22 14:43:26.000 081 33403.96 315.56 2347.24 35.45 2011-03-22 14:43:27.000 081 33404.01 315.60 2347.23 35.45 2011-03-22 14:43:28.000 081 33404.01 315.59 2347.18 35.45 2011-03-22 14:43:29.000 081 33403.86 315.59 2347.26 35.45 2011-03-22 14:43:30.000 081 33403.96 315.55 2347.33 35.45 2011-03-22 14:43:31.000 081 33403.89 315.57 2347.20 35.45 2011-03-22 14:43:32.000 081 33403.86 315.61 2347.22 35.45 2011-03-22 14:43:33.000 081 33403.90 315.61 2347.24 35.45 2011-03-22 14:43:34.000 081 33403.82 315.61 2347.29 35.45 2011-03-22 14:43:35.000 081 33403.92 315.64 2347.29 35.45 2011-03-22 14:43:36.000 081 33403.82 315.61 2347.34 35.45 2011-03-22 14:43:37.000 081 33403.77 315.58 2347.36 35.45 2011-03-22 14:43:38.000 081 33403.88 315.60 2347.29 35.45 2011-03-22 14:43:39.000 081 33403.88 315.63 2347.32 35.45 2011-03-22 14:43:40.000 081 33403.85 315.67 2347.23 35.45 2011-03-22 14:43:41.000 081 33403.87 315.64 2347.37 35.45 2011-03-22 14:43:42.000 081 33403.77 315.68 2347.30 35.45 2011-03-22 14:43:43.000 081 33403.76 315.64 2347.28 35.45 2011-03-22 14:43:44.000 081 33403.85 315.67 2347.35 35.45 2011-03-22 14:43:45.000 081 33403.73 315.65 2347.30 35.45 2011-03-22 14:43:46.000 081 33403.80 315.66 2347.30 35.45 2011-03-22 14:43:47.000 081 33403.80 315.67 2347.30 35.45 2011-03-22 14:43:48.000 081 33403.78 315.70 2347.31 35.45 2011-03-22 14:43:49.000 081 33403.72 315.69 2347.28 35.45 2011-03-22 14:43:50.000 081 33403.73 315.72 2347.33 35.45 2011-03-22 14:43:51.000 081 33403.70 315.67 2347.32 35.45 2011-03-22 14:43:52.000 081 33403.74 315.74 2347.33 35.45 2011-03-22 14:43:53.000 081 33403.70 315.72 2347.33 35.45 2011-03-22 14:43:54.000 081 33403.85 315.74 2347.33 35.45 2011-03-22 14:43:55.000 081 33403.71 315.70 2347.36 35.45 2011-03-22 14:43:56.000 081 33403.75 315.75 2347.36 35.45 2011-03-22 14:43:57.000 081 33403.67 315.73 2347.34 35.45 2011-03-22 14:43:58.000 081 33403.62 315.73 2347.36 35.45 2011-03-22 14:43:59.000 081 33403.70 315.71 2347.39 35.45 2011-03-22 14:44:00.000 081 33403.68 315.75 2347.29 35.45 2011-03-22 14:44:01.000 081 33403.69 315.76 2347.36 35.45 2011-03-22 14:44:02.000 081 33403.62 315.74 2347.47 35.45 2011-03-22 14:44:03.000 081 33403.58 315.81 2347.36 35.45 2011-03-22 14:44:04.000 081 33403.60 315.75 2347.45 35.45 2011-03-22 14:44:05.000 081 33403.60 315.78 2347.35 35.45 2011-03-22 14:44:06.000 081 33403.50 315.82 2347.37 35.45 2011-03-22 14:44:07.000 081 33403.50 315.80 2347.43 35.45 2011-03-22 14:44:08.000 081 33403.55 315.80 2347.39 35.45 2011-03-22 14:44:09.000 081 33403.52 315.81 2347.46 35.45 2011-03-22 14:44:10.000 081 33403.50 315.83 2347.43 35.45 2011-03-22 14:44:11.000 081 33403.58 315.79 2347.42 35.45 2011-03-22 14:44:12.000 081 33403.52 315.83 2347.49 35.45 2011-03-22 14:44:13.000 081 33403.49 315.82 2347.45 35.45 2011-03-22 14:44:14.000 081 33403.54 315.84 2347.43 35.45 2011-03-22 14:44:15.000 081 33403.49 315.83 2347.49 35.45 2011-03-22 14:44:16.000 081 33403.49 315.81 2347.47 35.45 2011-03-22 14:44:17.000 081 33403.50 315.84 2347.45 35.45 2011-03-22 14:44:18.000 081 33403.48 315.81 2347.47 35.45 2011-03-22 14:44:19.000 081 33403.47 315.79 2347.48 35.45 2011-03-22 14:44:20.000 081 33403.41 315.83 2347.49 35.45 2011-03-22 14:44:21.000 081 33403.46 315.81 2347.43 35.45 2011-03-22 14:44:22.000 081 33403.46 315.80 2347.49 35.45 2011-03-22 14:44:23.000 081 33403.43 315.83 2347.46 35.45 2011-03-22 14:44:24.000 081 33403.49 315.78 2347.44 35.45 2011-03-22 14:44:25.000 081 33403.42 315.76 2347.53 35.45 2011-03-22 14:44:26.000 081 33403.38 315.82 2347.57 35.45 2011-03-22 14:44:27.000 081 33403.34 315.85 2347.57 35.45 2011-03-22 14:44:28.000 081 33403.42 315.81 2347.41 35.45 2011-03-22 14:44:29.000 081 33403.31 315.80 2347.56 35.45 2011-03-22 14:44:30.000 081 33403.42 315.81 2347.47 35.45 2011-03-22 14:44:31.000 081 33403.45 315.79 2347.51 35.45 2011-03-22 14:44:32.000 081 33403.46 315.85 2347.53 35.45 2011-03-22 14:44:33.000 081 33403.38 315.83 2347.56 35.45 2011-03-22 14:44:34.000 081 33403.43 315.85 2347.53 35.45 2011-03-22 14:44:35.000 081 33403.46 315.83 2347.54 35.45 2011-03-22 14:44:36.000 081 33403.43 315.84 2347.46 35.45 2011-03-22 14:44:37.000 081 33403.36 315.86 2347.48 35.45 2011-03-22 14:44:38.000 081 33403.36 315.93 2347.53 35.45 2011-03-22 14:44:39.000 081 33403.39 315.87 2347.55 35.45 2011-03-22 14:44:40.000 081 33403.47 315.88 2347.56 35.45 2011-03-22 14:44:41.000 081 33403.46 315.84 2347.55 35.45 2011-03-22 14:44:42.000 081 33403.34 315.83 2347.52 35.45 2011-03-22 14:44:43.000 081 33403.37 315.86 2347.45 35.45 2011-03-22 14:44:44.000 081 33403.38 315.83 2347.54 35.45 2011-03-22 14:44:45.000 081 33403.36 315.89 2347.54 35.45 2011-03-22 14:44:46.000 081 33403.36 315.88 2347.50 35.45 2011-03-22 14:44:47.000 081 33403.37 315.90 2347.54 35.45 2011-03-22 14:44:48.000 081 33403.29 315.89 2347.51 35.45 2011-03-22 14:44:49.000 081 33403.33 315.88 2347.49 35.45 2011-03-22 14:44:50.000 081 33403.38 315.94 2347.57 35.45 2011-03-22 14:44:51.000 081 33403.30 315.93 2347.49 35.45 2011-03-22 14:44:52.000 081 33403.26 315.97 2347.58 35.45 2011-03-22 14:44:53.000 081 33403.30 315.94 2347.54 35.45 2011-03-22 14:44:54.000 081 33403.27 315.94 2347.53 35.45 2011-03-22 14:44:55.000 081 33403.29 315.93 2347.51 35.45 2011-03-22 14:44:56.000 081 33403.33 315.93 2347.57 35.45 2011-03-22 14:44:57.000 081 33403.30 315.89 2347.62 35.45 2011-03-22 14:44:58.000 081 33403.39 315.89 2347.63 35.45 2011-03-22 14:44:59.000 081 33403.35 315.85 2347.46 35.45 2011-03-22 14:45:00.000 081 33403.37 315.94 2347.48 35.45 2011-03-22 14:45:01.000 081 33403.37 315.89 2347.53 35.45 2011-03-22 14:45:02.000 081 33403.38 315.91 2347.57 35.45 2011-03-22 14:45:03.000 081 33403.32 315.92 2347.53 35.45 2011-03-22 14:45:04.000 081 33403.24 315.94 2347.52 35.45 2011-03-22 14:45:05.000 081 33403.27 315.96 2347.57 35.45 2011-03-22 14:45:06.000 081 33403.31 315.95 2347.57 35.45 2011-03-22 14:45:07.000 081 33403.29 315.95 2347.55 35.45 2011-03-22 14:45:08.000 081 33403.28 315.94 2347.53 35.45 2011-03-22 14:45:09.000 081 33403.25 315.95 2347.60 35.45 2011-03-22 14:45:10.000 081 33403.12 315.97 2347.60 35.45 2011-03-22 14:45:11.000 081 33403.21 315.95 2347.63 35.45 2011-03-22 14:45:12.000 081 33403.22 316.00 2347.61 35.45 2011-03-22 14:45:13.000 081 33403.09 315.97 2347.62 35.45 2011-03-22 14:45:14.000 081 33403.19 315.98 2347.55 35.45 2011-03-22 14:45:15.000 081 33403.11 315.98 2347.53 35.45 2011-03-22 14:45:16.000 081 33403.00 316.00 2347.58 35.45 2011-03-22 14:45:17.000 081 33403.11 315.98 2347.63 35.45 2011-03-22 14:45:18.000 081 33403.23 315.99 2347.60 35.45 2011-03-22 14:45:19.000 081 33403.15 315.97 2347.62 35.45 2011-03-22 14:45:20.000 081 33403.11 315.98 2347.68 35.45 2011-03-22 14:45:21.000 081 33403.11 316.05 2347.71 35.45 2011-03-22 14:45:22.000 081 33403.14 316.05 2347.66 35.45 2011-03-22 14:45:23.000 081 33402.99 316.02 2347.55 35.45 2011-03-22 14:45:24.000 081 33403.06 316.00 2347.71 35.45 2011-03-22 14:45:25.000 081 33403.06 316.00 2347.60 35.45 2011-03-22 14:45:26.000 081 33403.05 316.04 2347.67 35.45 2011-03-22 14:45:27.000 081 33403.05 316.05 2347.72 35.45 2011-03-22 14:45:28.000 081 33403.12 316.00 2347.59 35.45 2011-03-22 14:45:29.000 081 33403.02 316.04 2347.73 35.45 2011-03-22 14:45:30.000 081 33403.18 316.03 2347.63 35.45 2011-03-22 14:45:31.000 081 33403.03 316.05 2347.62 35.45 2011-03-22 14:45:32.000 081 33403.14 316.10 2347.65 35.45 2011-03-22 14:45:33.000 081 33403.05 316.06 2347.62 35.45 2011-03-22 14:45:34.000 081 33403.01 316.07 2347.67 35.45 2011-03-22 14:45:35.000 081 33403.04 316.07 2347.73 35.45 2011-03-22 14:45:36.000 081 33403.04 316.10 2347.65 35.45 2011-03-22 14:45:37.000 081 33402.97 316.12 2347.64 35.45 2011-03-22 14:45:38.000 081 33403.00 316.12 2347.70 35.45 2011-03-22 14:45:39.000 081 33403.08 316.11 2347.69 35.45 2011-03-22 14:45:40.000 081 33402.94 316.06 2347.74 35.45 2011-03-22 14:45:41.000 081 33402.96 316.10 2347.70 35.45 2011-03-22 14:45:42.000 081 33403.04 316.06 2347.71 35.45 2011-03-22 14:45:43.000 081 33403.01 316.09 2347.74 35.45 2011-03-22 14:45:44.000 081 33402.97 316.04 2347.74 35.45 2011-03-22 14:45:45.000 081 33402.99 316.05 2347.68 35.45 2011-03-22 14:45:46.000 081 33403.05 316.05 2347.66 35.45 2011-03-22 14:45:47.000 081 33402.96 316.05 2347.70 35.45 2011-03-22 14:45:48.000 081 33402.90 316.10 2347.73 35.45 2011-03-22 14:45:49.000 081 33402.92 316.06 2347.74 35.45 2011-03-22 14:45:50.000 081 33402.93 316.08 2347.72 35.45 2011-03-22 14:45:51.000 081 33402.94 316.08 2347.78 35.45 2011-03-22 14:45:52.000 081 33402.83 316.12 2347.72 35.45 2011-03-22 14:45:53.000 081 33403.00 316.14 2347.70 35.45 2011-03-22 14:45:54.000 081 33402.86 316.14 2347.73 35.45 2011-03-22 14:45:55.000 081 33402.82 316.14 2347.73 35.45 2011-03-22 14:45:56.000 081 33402.87 316.17 2347.78 35.45 2011-03-22 14:45:57.000 081 33402.81 316.16 2347.73 35.45 2011-03-22 14:45:58.000 081 33402.87 316.17 2347.74 35.45 2011-03-22 14:45:59.000 081 33402.78 316.15 2347.74 35.45 2011-03-22 14:46:00.000 081 33402.76 316.18 2347.76 35.45 2011-03-22 14:46:01.000 081 33402.83 316.19 2347.76 35.45 2011-03-22 14:46:02.000 081 33402.77 316.21 2347.86 35.45 2011-03-22 14:46:03.000 081 33402.74 316.18 2347.78 35.45 2011-03-22 14:46:04.000 081 33402.84 316.19 2347.84 35.45 2011-03-22 14:46:05.000 081 33402.77 316.18 2347.78 35.45 2011-03-22 14:46:06.000 081 33402.80 316.17 2347.82 35.45 2011-03-22 14:46:07.000 081 33402.73 316.14 2347.77 35.45 2011-03-22 14:46:08.000 081 33402.75 316.16 2347.79 35.45 2011-03-22 14:46:09.000 081 33402.77 316.21 2347.83 35.45 2011-03-22 14:46:10.000 081 33402.78 316.18 2347.88 35.45 2011-03-22 14:46:11.000 081 33402.69 316.17 2347.73 35.45 2011-03-22 14:46:12.000 081 33402.71 316.22 2347.80 35.45 2011-03-22 14:46:13.000 081 33402.73 316.24 2347.83 35.45 2011-03-22 14:46:14.000 081 33402.75 316.24 2347.79 35.45 2011-03-22 14:46:15.000 081 33402.69 316.25 2347.78 35.45 2011-03-22 14:46:16.000 081 33402.65 316.23 2347.85 35.45 2011-03-22 14:46:17.000 081 33402.71 316.21 2347.82 35.45 2011-03-22 14:46:18.000 081 33402.80 316.18 2347.85 35.45 2011-03-22 14:46:19.000 081 33402.68 316.20 2347.84 35.45 2011-03-22 14:46:20.000 081 33402.68 316.22 2347.79 35.45 2011-03-22 14:46:21.000 081 33402.61 316.24 2347.89 35.45 2011-03-22 14:46:22.000 081 33402.69 316.25 2347.78 35.45 2011-03-22 14:46:23.000 081 33402.73 316.25 2347.88 35.45 2011-03-22 14:46:24.000 081 33402.66 316.24 2347.78 35.45 2011-03-22 14:46:25.000 081 33402.72 316.25 2347.79 35.45 2011-03-22 14:46:26.000 081 33402.69 316.20 2347.90 35.45 2011-03-22 14:46:27.000 081 33402.62 316.24 2347.89 35.45 2011-03-22 14:46:28.000 081 33402.74 316.26 2347.91 35.45 2011-03-22 14:46:29.000 081 33402.62 316.28 2347.78 35.45 2011-03-22 14:46:30.000 081 33402.65 316.27 2347.82 35.45 2011-03-22 14:46:31.000 081 33402.68 316.24 2347.84 35.45 2011-03-22 14:46:32.000 081 33402.70 316.25 2347.79 35.45 2011-03-22 14:46:33.000 081 33402.69 316.29 2347.79 35.45 2011-03-22 14:46:34.000 081 33402.60 316.29 2347.81 35.45 2011-03-22 14:46:35.000 081 33402.78 316.31 2347.89 35.45 2011-03-22 14:46:36.000 081 33402.79 316.29 2347.91 35.45 2011-03-22 14:46:37.000 081 33402.62 316.30 2347.82 35.45 2011-03-22 14:46:38.000 081 33402.63 316.29 2347.85 35.45 2011-03-22 14:46:39.000 081 33402.68 316.28 2347.86 35.45 2011-03-22 14:46:40.000 081 33402.65 316.33 2347.94 35.45 2011-03-22 14:46:41.000 081 33402.63 316.28 2347.85 35.45 2011-03-22 14:46:42.000 081 33402.59 316.28 2347.86 35.45 2011-03-22 14:46:43.000 081 33402.65 316.28 2347.87 35.45 2011-03-22 14:46:44.000 081 33402.64 316.31 2347.79 35.45 2011-03-22 14:46:45.000 081 33402.60 316.30 2347.91 35.45 2011-03-22 14:46:46.000 081 33402.65 316.29 2347.85 35.45 2011-03-22 14:46:47.000 081 33402.60 316.29 2347.84 35.45 2011-03-22 14:46:48.000 081 33402.53 316.33 2347.82 35.45 2011-03-22 14:46:49.000 081 33402.65 316.29 2347.89 35.45 2011-03-22 14:46:50.000 081 33402.64 316.33 2347.95 35.45 2011-03-22 14:46:51.000 081 33402.64 316.32 2347.88 35.45 2011-03-22 14:46:52.000 081 33402.60 316.30 2347.92 35.45 2011-03-22 14:46:53.000 081 33402.59 316.29 2347.93 35.45 2011-03-22 14:46:54.000 081 33402.55 316.30 2347.89 35.45 2011-03-22 14:46:55.000 081 33402.61 316.28 2347.86 35.45 2011-03-22 14:46:56.000 081 33402.55 316.31 2347.91 35.45 2011-03-22 14:46:57.000 081 33402.45 316.30 2347.95 35.45 2011-03-22 14:46:58.000 081 33402.49 316.29 2347.84 35.45 2011-03-22 14:46:59.000 081 33402.52 316.29 2347.87 35.45 2011-03-22 14:47:00.000 081 33402.44 316.30 2347.86 35.45 2011-03-22 14:47:01.000 081 33402.47 316.34 2347.84 35.45 2011-03-22 14:47:02.000 081 33402.52 316.35 2347.91 35.45 2011-03-22 14:47:03.000 081 33402.47 316.32 2347.80 35.45 2011-03-22 14:47:04.000 081 33402.53 316.37 2347.87 35.45 2011-03-22 14:47:05.000 081 33402.45 316.30 2347.89 35.45 2011-03-22 14:47:06.000 081 33402.51 316.37 2347.87 35.45 2011-03-22 14:47:07.000 081 33402.52 316.36 2347.85 35.45 2011-03-22 14:47:08.000 081 33402.49 316.39 2347.92 35.45 2011-03-22 14:47:09.000 081 33402.52 316.32 2347.91 35.45 2011-03-22 14:47:10.000 081 33402.52 316.40 2347.80 35.45 2011-03-22 14:47:11.000 081 33402.56 316.37 2347.85 35.45 2011-03-22 14:47:12.000 081 33402.53 316.41 2347.89 35.45 2011-03-22 14:47:13.000 081 33402.46 316.38 2347.88 35.45 2011-03-22 14:47:14.000 081 33402.48 316.37 2347.95 35.45 2011-03-22 14:47:15.000 081 33402.53 316.40 2347.91 35.45 2011-03-22 14:47:16.000 081 33402.44 316.36 2347.91 35.45 2011-03-22 14:47:17.000 081 33402.52 316.38 2347.89 35.45 2011-03-22 14:47:18.000 081 33402.44 316.37 2347.95 35.45 2011-03-22 14:47:19.000 081 33402.39 316.36 2347.93 35.45 2011-03-22 14:47:20.000 081 33402.46 316.40 2347.92 35.45 2011-03-22 14:47:21.000 081 33402.44 316.43 2347.89 35.45 2011-03-22 14:47:22.000 081 33402.49 316.40 2347.92 35.45 2011-03-22 14:47:23.000 081 33402.43 316.43 2347.95 35.45 2011-03-22 14:47:24.000 081 33402.44 316.46 2347.94 35.45 2011-03-22 14:47:25.000 081 33402.40 316.47 2347.91 35.45 2011-03-22 14:47:26.000 081 33402.43 316.40 2347.92 35.45 2011-03-22 14:47:27.000 081 33402.43 316.43 2347.95 35.45 2011-03-22 14:47:28.000 081 33402.43 316.42 2347.86 35.45 2011-03-22 14:47:29.000 081 33402.37 316.43 2347.89 35.45 2011-03-22 14:47:30.000 081 33402.49 316.39 2347.92 35.45 2011-03-22 14:47:31.000 081 33402.32 316.41 2347.83 35.45 2011-03-22 14:47:32.000 081 33402.44 316.46 2347.91 35.45 2011-03-22 14:47:33.000 081 33402.34 316.42 2347.92 35.45 2011-03-22 14:47:34.000 081 33402.43 316.43 2347.93 35.45 2011-03-22 14:47:35.000 081 33402.35 316.48 2347.91 35.45 2011-03-22 14:47:36.000 081 33402.28 316.45 2347.92 35.45 2011-03-22 14:47:37.000 081 33402.29 316.46 2347.92 35.45 2011-03-22 14:47:38.000 081 33402.28 316.49 2348.06 35.45 2011-03-22 14:47:39.000 081 33402.27 316.55 2347.96 35.45 2011-03-22 14:47:40.000 081 33402.30 316.50 2348.03 35.45 2011-03-22 14:47:41.000 081 33402.28 316.53 2347.90 35.45 2011-03-22 14:47:42.000 081 33402.36 316.56 2347.91 35.45 2011-03-22 14:47:43.000 081 33402.32 316.55 2347.86 35.45 2011-03-22 14:47:44.000 081 33402.17 316.59 2347.96 35.45 2011-03-22 14:47:45.000 081 33402.25 316.58 2348.03 35.45 2011-03-22 14:47:46.000 081 33402.29 316.62 2348.02 35.45 2011-03-22 14:47:47.000 081 33402.28 316.57 2348.03 35.45 2011-03-22 14:47:48.000 081 33402.34 316.52 2347.97 35.45 2011-03-22 14:47:49.000 081 33402.19 316.53 2347.97 35.45 2011-03-22 14:47:50.000 081 33402.20 316.58 2347.95 35.45 2011-03-22 14:47:51.000 081 33402.14 316.59 2348.01 35.45 2011-03-22 14:47:52.000 081 33402.18 316.56 2348.03 35.45 2011-03-22 14:47:53.000 081 33402.13 316.54 2347.98 35.45 2011-03-22 14:47:54.000 081 33402.23 316.62 2347.99 35.45 2011-03-22 14:47:55.000 081 33402.02 316.62 2347.94 35.45 2011-03-22 14:47:56.000 081 33402.03 316.58 2347.98 35.45 2011-03-22 14:47:57.000 081 33402.10 316.64 2348.09 35.45 2011-03-22 14:47:58.000 081 33402.02 316.63 2348.09 35.45 2011-03-22 14:47:59.000 081 33402.06 316.69 2348.13 35.45 2011-03-22 14:48:00.000 081 33402.03 316.67 2348.03 35.45 2011-03-22 14:48:01.000 081 33402.00 316.67 2348.06 35.45 2011-03-22 14:48:02.000 081 33401.99 316.69 2348.03 35.45 2011-03-22 14:48:03.000 081 33402.10 316.70 2348.04 35.45 2011-03-22 14:48:04.000 081 33401.99 316.70 2348.07 35.45 2011-03-22 14:48:05.000 081 33401.90 316.68 2348.09 35.45 2011-03-22 14:48:06.000 081 33402.07 316.70 2348.07 35.45 2011-03-22 14:48:07.000 081 33401.99 316.74 2348.07 35.45 2011-03-22 14:48:08.000 081 33401.98 316.71 2348.09 35.45 2011-03-22 14:48:09.000 081 33402.00 316.66 2348.10 35.45 2011-03-22 14:48:10.000 081 33402.04 316.70 2348.12 35.45 2011-03-22 14:48:11.000 081 33401.96 316.70 2348.12 35.45 2011-03-22 14:48:12.000 081 33402.00 316.70 2348.07 35.45 2011-03-22 14:48:13.000 081 33401.94 316.66 2348.00 35.45 2011-03-22 14:48:14.000 081 33402.04 316.69 2348.15 35.45 2011-03-22 14:48:15.000 081 33401.91 316.72 2348.17 35.45 2011-03-22 14:48:16.000 081 33401.83 316.75 2348.14 35.45 2011-03-22 14:48:17.000 081 33401.92 316.76 2348.13 35.45 2011-03-22 14:48:18.000 081 33401.91 316.74 2348.04 35.45 2011-03-22 14:48:19.000 081 33401.84 316.75 2348.09 35.45 2011-03-22 14:48:20.000 081 33401.88 316.71 2348.05 35.45 2011-03-22 14:48:21.000 081 33401.80 316.76 2348.23 35.45 2011-03-22 14:48:22.000 081 33401.83 316.74 2348.10 35.45 2011-03-22 14:48:23.000 081 33401.88 316.72 2348.23 35.45 2011-03-22 14:48:24.000 081 33401.86 316.77 2348.14 35.45 2011-03-22 14:48:25.000 081 33401.81 316.81 2348.15 35.45 2011-03-22 14:48:26.000 081 33401.84 316.81 2348.13 35.45 2011-03-22 14:48:27.000 081 33401.87 316.80 2348.19 35.45 2011-03-22 14:48:28.000 081 33401.83 316.78 2348.25 35.45 2011-03-22 14:48:29.000 081 33401.93 316.82 2348.27 35.45 2011-03-22 14:48:30.000 081 33401.79 316.82 2348.14 35.45 2011-03-22 14:48:31.000 081 33401.82 316.77 2348.19 35.45 2011-03-22 14:48:32.000 081 33401.84 316.78 2348.13 35.45 2011-03-22 14:48:33.000 081 33401.83 316.83 2348.16 35.45 2011-03-22 14:48:34.000 081 33401.87 316.82 2348.23 35.45 2011-03-22 14:48:35.000 081 33401.72 316.81 2348.23 35.45 2011-03-22 14:48:36.000 081 33401.84 316.80 2348.23 35.45 2011-03-22 14:48:37.000 081 33401.81 316.79 2348.14 35.45 2011-03-22 14:48:38.000 081 33401.78 316.79 2348.26 35.45 2011-03-22 14:48:39.000 081 33401.85 316.83 2348.21 35.45 2011-03-22 14:48:40.000 081 33401.71 316.85 2348.22 35.45 2011-03-22 14:48:41.000 081 33401.88 316.81 2348.23 35.45 2011-03-22 14:48:42.000 081 33401.76 316.86 2348.25 35.45 2011-03-22 14:48:43.000 081 33401.77 316.84 2348.30 35.45 2011-03-22 14:48:44.000 081 33401.87 316.84 2348.23 35.45 2011-03-22 14:48:45.000 081 33401.76 316.87 2348.30 35.45 2011-03-22 14:48:46.000 081 33401.71 316.83 2348.27 35.45 2011-03-22 14:48:47.000 081 33401.90 316.87 2348.24 35.45 2011-03-22 14:48:48.000 081 33401.78 316.89 2348.18 35.45 2011-03-22 14:48:49.000 081 33401.83 316.89 2348.25 35.45 2011-03-22 14:48:50.000 081 33401.78 316.83 2348.16 35.45 2011-03-22 14:48:51.000 081 33401.82 316.88 2348.20 35.45 2011-03-22 14:48:52.000 081 33401.68 316.87 2348.28 35.45 2011-03-22 14:48:53.000 081 33401.75 316.89 2348.28 35.45 2011-03-22 14:48:54.000 081 33401.77 316.85 2348.16 35.45 2011-03-22 14:48:55.000 081 33401.82 316.85 2348.27 35.45 2011-03-22 14:48:56.000 081 33401.77 316.87 2348.32 35.45 2011-03-22 14:48:57.000 081 33401.87 316.91 2348.28 35.45 2011-03-22 14:48:58.000 081 33401.68 316.84 2348.29 35.45 2011-03-22 14:48:59.000 081 33401.79 316.87 2348.24 35.45 2011-03-22 14:49:00.000 081 33401.69 316.88 2348.26 35.45 2011-03-22 14:49:01.000 081 33401.68 316.89 2348.28 35.45 2011-03-22 14:49:02.000 081 33401.76 316.93 2348.27 35.45 2011-03-22 14:49:03.000 081 33401.74 316.92 2348.30 35.45 2011-03-22 14:49:04.000 081 33401.61 316.94 2348.23 35.45 2011-03-22 14:49:05.000 081 33401.70 316.90 2348.27 35.45 2011-03-22 14:49:06.000 081 33401.74 316.90 2348.23 35.45 2011-03-22 14:49:07.000 081 33401.67 316.91 2348.26 35.45 2011-03-22 14:49:08.000 081 33401.67 316.88 2348.23 35.45 2011-03-22 14:49:09.000 081 33401.72 316.90 2348.24 35.45 2011-03-22 14:49:10.000 081 33401.74 316.93 2348.27 35.45 2011-03-22 14:49:11.000 081 33401.78 316.92 2348.23 35.45 2011-03-22 14:49:12.000 081 33401.73 316.91 2348.31 35.45 2011-03-22 14:49:13.000 081 33401.69 316.91 2348.23 35.45 2011-03-22 14:49:14.000 081 33401.75 316.89 2348.29 35.45 2011-03-22 14:49:15.000 081 33401.75 316.94 2348.26 35.45 2011-03-22 14:49:16.000 081 33401.76 316.90 2348.24 35.45 2011-03-22 14:49:17.000 081 33401.72 316.90 2348.22 35.45 2011-03-22 14:49:18.000 081 33401.71 316.93 2348.25 35.45 2011-03-22 14:49:19.000 081 33401.71 316.94 2348.29 35.45 2011-03-22 14:49:20.000 081 33401.66 316.96 2348.32 35.45 2011-03-22 14:49:21.000 081 33401.75 316.95 2348.35 35.45 2011-03-22 14:49:22.000 081 33401.69 316.94 2348.29 35.45 2011-03-22 14:49:23.000 081 33401.62 316.94 2348.31 35.45 2011-03-22 14:49:24.000 081 33401.70 316.93 2348.36 35.45 2011-03-22 14:49:25.000 081 33401.71 316.94 2348.29 35.45 2011-03-22 14:49:26.000 081 33401.71 316.98 2348.36 35.45 2011-03-22 14:49:27.000 081 33401.65 316.96 2348.34 35.45 2011-03-22 14:49:28.000 081 33401.62 316.99 2348.27 35.45 2011-03-22 14:49:29.000 081 33401.59 316.96 2348.32 35.45 2011-03-22 14:49:30.000 081 33401.63 316.99 2348.31 35.45 2011-03-22 14:49:31.000 081 33401.61 316.97 2348.36 35.45 2011-03-22 14:49:32.000 081 33401.71 316.98 2348.36 35.45 2011-03-22 14:49:33.000 081 33401.60 316.96 2348.32 35.45 2011-03-22 14:49:34.000 081 33401.62 316.97 2348.36 35.45 2011-03-22 14:49:35.000 081 33401.63 316.99 2348.35 35.45 2011-03-22 14:49:36.000 081 33401.65 317.01 2348.38 35.45 2011-03-22 14:49:37.000 081 33401.56 317.02 2348.34 35.45 2011-03-22 14:49:38.000 081 33401.62 317.04 2348.35 35.45 2011-03-22 14:49:39.000 081 33401.65 317.06 2348.31 35.45 2011-03-22 14:49:40.000 081 33401.57 317.00 2348.34 35.45 2011-03-22 14:49:41.000 081 33401.65 316.96 2348.26 35.45 2011-03-22 14:49:42.000 081 33401.55 317.04 2348.28 35.45 2011-03-22 14:49:43.000 081 33401.66 317.01 2348.32 35.45 2011-03-22 14:49:44.000 081 33401.54 317.01 2348.36 35.45 2011-03-22 14:49:45.000 081 33401.61 317.05 2348.38 35.45 2011-03-22 14:49:46.000 081 33401.51 317.04 2348.32 35.45 2011-03-22 14:49:47.000 081 33401.55 317.06 2348.37 35.45 2011-03-22 14:49:48.000 081 33401.57 317.07 2348.24 35.45 2011-03-22 14:49:49.000 081 33401.53 317.06 2348.32 35.45 2011-03-22 14:49:50.000 081 33401.64 317.08 2348.31 35.45 2011-03-22 14:49:51.000 081 33401.48 317.07 2348.31 35.45 2011-03-22 14:49:52.000 081 33401.53 317.07 2348.28 35.45 2011-03-22 14:49:53.000 081 33401.52 317.12 2348.43 35.45 2011-03-22 14:49:54.000 081 33401.45 317.12 2348.38 35.45 2011-03-22 14:49:55.000 081 33401.50 317.11 2348.39 35.45 2011-03-22 14:49:56.000 081 33401.51 317.12 2348.32 35.45 2011-03-22 14:49:57.000 081 33401.54 317.10 2348.34 35.45 2011-03-22 14:49:58.000 081 33401.43 317.11 2348.32 35.45 2011-03-22 14:49:59.000 081 33401.50 317.13 2348.43 35.45 2011-03-22 14:50:00.000 081 33401.56 317.17 2348.40 35.45 2011-03-22 14:50:01.000 081 33401.50 317.10 2348.41 35.45 2011-03-22 14:50:02.000 081 33401.51 317.13 2348.40 35.45 2011-03-22 14:50:03.000 081 33401.41 317.16 2348.35 35.45 2011-03-22 14:50:04.000 081 33401.44 317.12 2348.36 35.45 2011-03-22 14:50:05.000 081 33401.50 317.11 2348.45 35.45 2011-03-22 14:50:06.000 081 33401.45 317.13 2348.38 35.45 2011-03-22 14:50:07.000 081 33401.48 317.14 2348.38 35.45 2011-03-22 14:50:08.000 081 33401.53 317.14 2348.45 35.45 2011-03-22 14:50:09.000 081 33401.51 317.14 2348.43 35.45 2011-03-22 14:50:10.000 081 33401.47 317.17 2348.37 35.45 2011-03-22 14:50:11.000 081 33401.49 317.15 2348.48 35.45 2011-03-22 14:50:12.000 081 33401.38 317.15 2348.41 35.45 2011-03-22 14:50:13.000 081 33401.47 317.19 2348.44 35.45 2011-03-22 14:50:14.000 081 33401.43 317.16 2348.43 35.45 2011-03-22 14:50:15.000 081 33401.54 317.19 2348.47 35.45 2011-03-22 14:50:16.000 081 33401.45 317.20 2348.45 35.45 2011-03-22 14:50:17.000 081 33401.38 317.20 2348.43 35.45 2011-03-22 14:50:18.000 081 33401.38 317.27 2348.39 35.45 2011-03-22 14:50:19.000 081 33401.36 317.25 2348.37 35.45 2011-03-22 14:50:20.000 081 33401.48 317.24 2348.43 35.45 2011-03-22 14:50:21.000 081 33401.41 317.23 2348.46 35.45 2011-03-22 14:50:22.000 081 33401.34 317.23 2348.33 35.45 2011-03-22 14:50:23.000 081 33401.39 317.24 2348.37 35.45 2011-03-22 14:50:24.000 081 33401.32 317.24 2348.39 35.45 2011-03-22 14:50:25.000 081 33401.34 317.22 2348.34 35.45 2011-03-22 14:50:26.000 081 33401.38 317.24 2348.36 35.45 2011-03-22 14:50:27.000 081 33401.39 317.24 2348.38 35.45 2011-03-22 14:50:28.000 081 33401.37 317.26 2348.39 35.45 2011-03-22 14:50:29.000 081 33401.37 317.24 2348.37 35.45 2011-03-22 14:50:30.000 081 33401.41 317.33 2348.28 35.45 2011-03-22 14:50:31.000 081 33401.31 317.29 2348.34 35.45 2011-03-22 14:50:32.000 081 33401.41 317.25 2348.48 35.45 2011-03-22 14:50:33.000 081 33401.32 317.29 2348.43 35.45 2011-03-22 14:50:34.000 081 33401.37 317.30 2348.38 35.45 2011-03-22 14:50:35.000 081 33401.25 317.34 2348.51 35.45 2011-03-22 14:50:36.000 081 33401.37 317.35 2348.39 35.45 2011-03-22 14:50:37.000 081 33401.34 317.36 2348.37 35.45 2011-03-22 14:50:38.000 081 33401.30 317.28 2348.45 35.45 2011-03-22 14:50:39.000 081 33401.28 317.36 2348.39 35.45 2011-03-22 14:50:40.000 081 33401.35 317.34 2348.51 35.45 2011-03-22 14:50:41.000 081 33401.18 317.37 2348.46 35.45 2011-03-22 14:50:42.000 081 33401.22 317.37 2348.45 35.45 2011-03-22 14:50:43.000 081 33401.19 317.37 2348.44 35.45 2011-03-22 14:50:44.000 081 33401.18 317.36 2348.35 35.45 2011-03-22 14:50:45.000 081 33401.22 317.38 2348.50 35.45 2011-03-22 14:50:46.000 081 33401.11 317.38 2348.48 35.45 2011-03-22 14:50:47.000 081 33401.13 317.35 2348.45 35.45 2011-03-22 14:50:48.000 081 33401.19 317.38 2348.53 35.45 2011-03-22 14:50:49.000 081 33401.10 317.38 2348.48 35.45 2011-03-22 14:50:50.000 081 33401.18 317.37 2348.38 35.45 2011-03-22 14:50:51.000 081 33401.14 317.44 2348.53 35.45 2011-03-22 14:50:52.000 081 33401.10 317.40 2348.63 35.45 2011-03-22 14:50:53.000 081 33401.20 317.43 2348.53 35.45 2011-03-22 14:50:54.000 081 33401.22 317.42 2348.44 35.45 2011-03-22 14:50:55.000 081 33401.11 317.37 2348.50 35.45 2011-03-22 14:50:56.000 081 33401.11 317.45 2348.56 35.45 2011-03-22 14:50:57.000 081 33401.12 317.42 2348.52 35.45 2011-03-22 14:50:58.000 081 33401.16 317.41 2348.55 35.45 2011-03-22 14:50:59.000 081 33401.09 317.44 2348.52 35.45 2011-03-22 14:51:00.000 081 33401.12 317.44 2348.47 35.45 2011-03-22 14:51:01.000 081 33401.08 317.42 2348.50 35.45 2011-03-22 14:51:02.000 081 33401.13 317.46 2348.54 35.45 2011-03-22 14:51:03.000 081 33401.21 317.44 2348.44 35.45 2011-03-22 14:51:04.000 081 33401.19 317.47 2348.49 35.45 2011-03-22 14:51:05.000 081 33401.14 317.46 2348.62 35.45 2011-03-22 14:51:06.000 081 33401.07 317.40 2348.62 35.45 2011-03-22 14:51:07.000 081 33401.04 317.37 2348.61 35.45 2011-03-22 14:51:08.000 081 33401.10 317.41 2348.59 35.45 2011-03-22 14:51:09.000 081 33401.07 317.45 2348.61 35.45 2011-03-22 14:51:10.000 081 33401.07 317.42 2348.59 35.45 2011-03-22 14:51:11.000 081 33400.98 317.46 2348.54 35.45 2011-03-22 14:51:12.000 081 33401.04 317.46 2348.56 35.45 2011-03-22 14:51:13.000 081 33401.10 317.47 2348.57 35.45 2011-03-22 14:51:14.000 081 33401.07 317.43 2348.55 35.45 2011-03-22 14:51:15.000 081 33401.04 317.45 2348.56 35.45 2011-03-22 14:51:16.000 081 33401.09 317.43 2348.56 35.45 2011-03-22 14:51:17.000 081 33401.13 317.42 2348.53 35.45 2011-03-22 14:51:18.000 081 33401.01 317.45 2348.57 35.45 2011-03-22 14:51:19.000 081 33401.06 317.44 2348.53 35.45 2011-03-22 14:51:20.000 081 33401.06 317.42 2348.56 35.45 2011-03-22 14:51:21.000 081 33401.09 317.47 2348.57 35.45 2011-03-22 14:51:22.000 081 33401.02 317.44 2348.51 35.45 2011-03-22 14:51:23.000 081 33401.05 317.42 2348.59 35.45 2011-03-22 14:51:24.000 081 33401.10 317.46 2348.58 35.45 2011-03-22 14:51:25.000 081 33401.04 317.45 2348.60 35.45 2011-03-22 14:51:26.000 081 33401.03 317.44 2348.56 35.45 2011-03-22 14:51:27.000 081 33400.97 317.43 2348.63 35.45 2011-03-22 14:51:28.000 081 33401.10 317.42 2348.56 35.45 2011-03-22 14:51:29.000 081 33401.09 317.43 2348.65 35.45 2011-03-22 14:51:30.000 081 33401.11 317.48 2348.63 35.45 2011-03-22 14:51:31.000 081 33401.06 317.44 2348.56 35.45 2011-03-22 14:51:32.000 081 33401.00 317.42 2348.55 35.45 2011-03-22 14:51:33.000 081 33401.01 317.45 2348.57 35.45 2011-03-22 14:51:34.000 081 33401.04 317.47 2348.61 35.45 2011-03-22 14:51:35.000 081 33400.96 317.49 2348.54 35.45 2011-03-22 14:51:36.000 081 33400.97 317.46 2348.52 35.45 2011-03-22 14:51:37.000 081 33401.06 317.48 2348.55 35.45 2011-03-22 14:51:38.000 081 33401.03 317.50 2348.59 35.45 2011-03-22 14:51:39.000 081 33400.97 317.49 2348.57 35.45 2011-03-22 14:51:40.000 081 33400.93 317.50 2348.57 35.45 2011-03-22 14:51:41.000 081 33400.91 317.48 2348.56 35.45 2011-03-22 14:51:42.000 081 33400.94 317.50 2348.64 35.45 2011-03-22 14:51:43.000 081 33401.00 317.49 2348.63 35.45 2011-03-22 14:51:44.000 081 33400.94 317.47 2348.59 35.45 2011-03-22 14:51:45.000 081 33400.97 317.48 2348.60 35.45 2011-03-22 14:51:46.000 081 33400.97 317.51 2348.64 35.45 2011-03-22 14:51:47.000 081 33400.90 317.49 2348.61 35.45 2011-03-22 14:51:48.000 081 33401.03 317.53 2348.58 35.45 2011-03-22 14:51:49.000 081 33400.91 317.52 2348.63 35.45 2011-03-22 14:51:50.000 081 33400.95 317.51 2348.62 35.45 2011-03-22 14:51:51.000 081 33400.98 317.55 2348.61 35.45 2011-03-22 14:51:52.000 081 33400.94 317.57 2348.46 35.45 2011-03-22 14:51:53.000 081 33400.95 317.50 2348.57 35.45 2011-03-22 14:51:54.000 081 33400.90 317.54 2348.54 35.45 2011-03-22 14:51:55.000 081 33401.02 317.55 2348.60 35.45 2011-03-22 14:51:56.000 081 33400.93 317.53 2348.57 35.45 2011-03-22 14:51:57.000 081 33400.87 317.53 2348.67 35.45 2011-03-22 14:51:58.000 081 33400.97 317.56 2348.59 35.45 2011-03-22 14:51:59.000 081 33400.93 317.53 2348.64 35.45 2011-03-22 14:52:00.000 081 33400.97 317.51 2348.64 35.45 2011-03-22 14:52:01.000 081 33400.88 317.56 2348.61 35.45 2011-03-22 14:52:02.000 081 33400.90 317.57 2348.61 35.45 2011-03-22 14:52:03.000 081 33400.94 317.55 2348.48 35.45 2011-03-22 14:52:04.000 081 33400.91 317.53 2348.59 35.45 2011-03-22 14:52:05.000 081 33400.89 317.60 2348.68 35.45 2011-03-22 14:52:06.000 081 33400.84 317.56 2348.65 35.45 2011-03-22 14:52:07.000 081 33400.97 317.55 2348.62 35.45 2011-03-22 14:52:08.000 081 33400.94 317.53 2348.64 35.45 2011-03-22 14:52:09.000 081 33400.87 317.54 2348.63 35.45 2011-03-22 14:52:10.000 081 33400.97 317.60 2348.61 35.45 2011-03-22 14:52:11.000 081 33401.04 317.54 2348.63 35.45 2011-03-22 14:52:12.000 081 33400.90 317.53 2348.68 35.45 2011-03-22 14:52:13.000 081 33400.79 317.54 2348.63 35.45 2011-03-22 14:52:14.000 081 33400.80 317.54 2348.64 35.45 2011-03-22 14:52:15.000 081 33400.82 317.56 2348.69 35.45 2011-03-22 14:52:16.000 081 33400.91 317.55 2348.64 35.45 2011-03-22 14:52:17.000 081 33400.89 317.61 2348.57 35.45 2011-03-22 14:52:18.000 081 33400.81 317.57 2348.65 35.45 2011-03-22 14:52:19.000 081 33400.89 317.63 2348.59 35.45 2011-03-22 14:52:20.000 081 33400.94 317.59 2348.69 35.45 2011-03-22 14:52:21.000 081 33400.89 317.61 2348.69 35.45 2011-03-22 14:52:22.000 081 33400.93 317.59 2348.67 35.45 2011-03-22 14:52:23.000 081 33400.89 317.57 2348.61 35.45 2011-03-22 14:52:24.000 081 33400.91 317.61 2348.59 35.45 2011-03-22 14:52:25.000 081 33400.78 317.59 2348.64 35.45 2011-03-22 14:52:26.000 081 33400.88 317.61 2348.68 35.45 2011-03-22 14:52:27.000 081 33400.85 317.56 2348.62 35.45 2011-03-22 14:52:28.000 081 33400.88 317.59 2348.55 35.45 2011-03-22 14:52:29.000 081 33400.94 317.61 2348.53 35.45 2011-03-22 14:52:30.000 081 33400.82 317.60 2348.68 35.45 2011-03-22 14:52:31.000 081 33400.87 317.62 2348.64 35.45 2011-03-22 14:52:32.000 081 33400.83 317.62 2348.66 35.45 2011-03-22 14:52:33.000 081 33400.88 317.63 2348.63 35.45 2011-03-22 14:52:34.000 081 33400.82 317.62 2348.66 35.45 2011-03-22 14:52:35.000 081 33400.81 317.65 2348.59 35.45 2011-03-22 14:52:36.000 081 33400.88 317.69 2348.63 35.45 2011-03-22 14:52:37.000 081 33400.78 317.65 2348.57 35.45 2011-03-22 14:52:38.000 081 33400.75 317.62 2348.61 35.45 2011-03-22 14:52:39.000 081 33400.83 317.65 2348.76 35.45 2011-03-22 14:52:40.000 081 33400.82 317.66 2348.66 35.45 2011-03-22 14:52:41.000 081 33400.81 317.68 2348.61 35.45 2011-03-22 14:52:42.000 081 33400.82 317.67 2348.63 35.45 2011-03-22 14:52:43.000 081 33400.84 317.72 2348.64 35.45 2011-03-22 14:52:44.000 081 33400.87 317.66 2348.59 35.45 2011-03-22 14:52:45.000 081 33400.85 317.66 2348.65 35.45 2011-03-22 14:52:46.000 081 33400.79 317.64 2348.64 35.45 2011-03-22 14:52:47.000 081 33400.86 317.68 2348.65 35.45 2011-03-22 14:52:48.000 081 33400.68 317.68 2348.70 35.45 2011-03-22 14:52:49.000 081 33400.81 317.63 2348.63 35.45 2011-03-22 14:52:50.000 081 33400.79 317.65 2348.61 35.45 2011-03-22 14:52:51.000 081 33400.79 317.70 2348.63 35.45 2011-03-22 14:52:52.000 081 33400.75 317.68 2348.69 35.45 2011-03-22 14:52:53.000 081 33400.65 317.71 2348.62 35.45 2011-03-22 14:52:54.000 081 33400.84 317.71 2348.69 35.45 2011-03-22 14:52:55.000 081 33400.78 317.71 2348.64 35.45 2011-03-22 14:52:56.000 081 33400.67 317.71 2348.69 35.45 2011-03-22 14:52:57.000 081 33400.75 317.71 2348.76 35.45 2011-03-22 14:52:58.000 081 33400.65 317.72 2348.74 35.45 2011-03-22 14:52:59.000 081 33400.70 317.72 2348.66 35.45 2011-03-22 14:53:00.000 081 33400.78 317.79 2348.63 35.45 2011-03-22 14:53:01.000 081 33400.67 317.68 2348.68 35.45 2011-03-22 14:53:02.000 081 33400.70 317.68 2348.74 35.45 2011-03-22 14:53:03.000 081 33400.72 317.76 2348.66 35.45 2011-03-22 14:53:04.000 081 33400.61 317.70 2348.72 35.45 2011-03-22 14:53:05.000 081 33400.74 317.74 2348.74 35.45 2011-03-22 14:53:06.000 081 33400.76 317.76 2348.73 35.45 2011-03-22 14:53:07.000 081 33400.73 317.73 2348.76 35.45 2011-03-22 14:53:08.000 081 33400.66 317.78 2348.69 35.45 2011-03-22 14:53:09.000 081 33400.68 317.74 2348.74 35.45 2011-03-22 14:53:10.000 081 33400.71 317.76 2348.63 35.45 2011-03-22 14:53:11.000 081 33400.61 317.74 2348.70 35.45 2011-03-22 14:53:12.000 081 33400.73 317.72 2348.66 35.45 2011-03-22 14:53:13.000 081 33400.56 317.77 2348.67 35.45 2011-03-22 14:53:14.000 081 33400.62 317.78 2348.69 35.45 2011-03-22 14:53:15.000 081 33400.67 317.76 2348.71 35.45 2011-03-22 14:53:16.000 081 33400.64 317.73 2348.68 35.45 2011-03-22 14:53:17.000 081 33400.69 317.79 2348.69 35.45 2011-03-22 14:53:18.000 081 33400.67 317.78 2348.70 35.45 2011-03-22 14:53:19.000 081 33400.67 317.77 2348.74 35.45 2011-03-22 14:53:20.000 081 33400.58 317.74 2348.78 35.45 2011-03-22 14:53:21.000 081 33400.60 317.78 2348.79 35.45 2011-03-22 14:53:22.000 081 33400.58 317.80 2348.79 35.45 2011-03-22 14:53:23.000 081 33400.69 317.82 2348.75 35.45 2011-03-22 14:53:24.000 081 33400.66 317.80 2348.75 35.45 2011-03-22 14:53:25.000 081 33400.66 317.79 2348.69 35.45 2011-03-22 14:53:26.000 081 33400.60 317.79 2348.67 35.45 2011-03-22 14:53:27.000 081 33400.65 317.85 2348.64 35.45 2011-03-22 14:53:28.000 081 33400.59 317.80 2348.75 35.45 2011-03-22 14:53:29.000 081 33400.45 317.79 2348.75 35.45 2011-03-22 14:53:30.000 081 33400.61 317.83 2348.68 35.45 2011-03-22 14:53:31.000 081 33400.53 317.83 2348.76 35.45 2011-03-22 14:53:32.000 081 33400.53 317.83 2348.74 35.45 2011-03-22 14:53:33.000 081 33400.53 317.83 2348.78 35.45 2011-03-22 14:53:34.000 081 33400.62 317.82 2348.71 35.45 2011-03-22 14:53:35.000 081 33400.65 317.86 2348.77 35.45 2011-03-22 14:53:36.000 081 33400.61 317.82 2348.79 35.45 2011-03-22 14:53:37.000 081 33400.64 317.80 2348.82 35.45 2011-03-22 14:53:38.000 081 33400.54 317.80 2348.88 35.45 2011-03-22 14:53:39.000 081 33400.59 317.82 2348.85 35.45 2011-03-22 14:53:40.000 081 33400.67 317.82 2348.82 35.45 2011-03-22 14:53:41.000 081 33400.66 317.80 2348.81 35.45 2011-03-22 14:53:42.000 081 33400.57 317.80 2348.77 35.45 2011-03-22 14:53:43.000 081 33400.48 317.83 2348.80 35.45 2011-03-22 14:53:44.000 081 33400.56 317.83 2348.82 35.45 2011-03-22 14:53:45.000 081 33400.59 317.84 2348.82 35.45 2011-03-22 14:53:46.000 081 33400.60 317.85 2348.78 35.45 2011-03-22 14:53:47.000 081 33400.56 317.86 2348.73 35.45 2011-03-22 14:53:48.000 081 33400.43 317.84 2348.79 35.45 2011-03-22 14:53:49.000 081 33400.51 317.85 2348.81 35.45 2011-03-22 14:53:50.000 081 33400.53 317.81 2348.79 35.45 2011-03-22 14:53:51.000 081 33400.54 317.81 2348.78 35.45 2011-03-22 14:53:52.000 081 33400.57 317.84 2348.79 35.45 2011-03-22 14:53:53.000 081 33400.45 317.83 2348.78 35.45 2011-03-22 14:53:54.000 081 33400.49 317.83 2348.79 35.45 2011-03-22 14:53:55.000 081 33400.50 317.89 2348.93 35.45 2011-03-22 14:53:56.000 081 33400.42 317.86 2348.87 35.45 2011-03-22 14:53:57.000 081 33400.51 317.90 2348.82 35.45 2011-03-22 14:53:58.000 081 33400.57 317.91 2348.91 35.45 2011-03-22 14:53:59.000 081 33400.57 317.92 2348.91 35.45 2011-03-22 14:54:00.000 081 33400.47 317.91 2348.84 35.45 2011-03-22 14:54:01.000 081 33400.45 317.90 2348.88 35.45 2011-03-22 14:54:02.000 081 33400.42 317.90 2348.78 35.45 2011-03-22 14:54:03.000 081 33400.45 317.90 2348.87 35.45 2011-03-22 14:54:04.000 081 33400.53 317.92 2348.86 35.45 2011-03-22 14:54:05.000 081 33400.50 317.88 2348.82 35.45 2011-03-22 14:54:06.000 081 33400.56 317.92 2348.87 35.45 2011-03-22 14:54:07.000 081 33400.47 317.93 2348.91 35.45 2011-03-22 14:54:08.000 081 33400.38 317.89 2348.90 35.45 2011-03-22 14:54:09.000 081 33400.52 317.95 2348.81 35.45 2011-03-22 14:54:10.000 081 33400.55 317.91 2348.85 35.45 2011-03-22 14:54:11.000 081 33400.53 317.94 2348.83 35.45 2011-03-22 14:54:12.000 081 33400.45 317.93 2348.88 35.45 2011-03-22 14:54:13.000 081 33400.55 317.92 2348.78 35.45 2011-03-22 14:54:14.000 081 33400.44 317.93 2348.77 35.45 2011-03-22 14:54:15.000 081 33400.42 317.93 2348.87 35.45 2011-03-22 14:54:16.000 081 33400.51 317.92 2348.97 35.45 2011-03-22 14:54:17.000 081 33400.42 317.92 2348.88 35.45 2011-03-22 14:54:18.000 081 33400.58 317.96 2348.90 35.45 2011-03-22 14:54:19.000 081 33400.35 317.94 2348.90 35.45 2011-03-22 14:54:20.000 081 33400.45 317.93 2348.93 35.45 2011-03-22 14:54:21.000 081 33400.53 317.94 2348.81 35.45 2011-03-22 14:54:22.000 081 33400.46 317.93 2348.90 35.45 2011-03-22 14:54:23.000 081 33400.48 317.96 2348.88 35.45 2011-03-22 14:54:24.000 081 33400.44 317.94 2348.97 35.45 2011-03-22 14:54:25.000 081 33400.47 317.92 2348.83 35.45 2011-03-22 14:54:26.000 081 33400.48 317.91 2348.79 35.45 2011-03-22 14:54:27.000 081 33400.55 317.91 2348.89 35.45 2011-03-22 14:54:28.000 081 33400.48 317.98 2348.79 35.45 2011-03-22 14:54:29.000 081 33400.50 317.91 2348.87 35.45 2011-03-22 14:54:30.000 081 33400.54 317.90 2348.93 35.45 2011-03-22 14:54:31.000 081 33400.43 317.94 2348.82 35.45 2011-03-22 14:54:32.000 081 33400.44 317.92 2348.83 35.45 2011-03-22 14:54:33.000 081 33400.51 317.93 2348.91 35.45 2011-03-22 14:54:34.000 081 33400.45 317.92 2348.87 35.45 2011-03-22 14:54:35.000 081 33400.53 317.94 2348.89 35.45 2011-03-22 14:54:36.000 081 33400.56 317.94 2348.86 35.45 2011-03-22 14:54:37.000 081 33400.47 317.98 2349.01 35.45 2011-03-22 14:54:38.000 081 33400.52 317.99 2348.91 35.45 2011-03-22 14:54:39.000 081 33400.58 317.99 2348.88 35.45 2011-03-22 14:54:40.000 081 33400.49 317.97 2348.90 35.45 2011-03-22 14:54:41.000 081 33400.58 317.98 2348.94 35.45 2011-03-22 14:54:42.000 081 33400.59 317.99 2348.90 35.45 2011-03-22 14:54:43.000 081 33400.49 317.99 2348.87 35.45 2011-03-22 14:54:44.000 081 33400.54 317.97 2348.89 35.45 2011-03-22 14:54:45.000 081 33400.53 317.96 2348.94 35.45 2011-03-22 14:54:46.000 081 33400.47 317.97 2348.80 35.45 2011-03-22 14:54:47.000 081 33400.58 317.94 2348.82 35.45 2011-03-22 14:54:48.000 081 33400.59 318.00 2348.99 35.45 2011-03-22 14:54:49.000 081 33400.61 318.00 2348.85 35.45 2011-03-22 14:54:50.000 081 33400.56 317.98 2348.87 35.45 2011-03-22 14:54:51.000 081 33400.61 318.01 2348.94 35.45 2011-03-22 14:54:52.000 081 33400.64 317.98 2348.88 35.45 2011-03-22 14:54:53.000 081 33400.72 317.99 2349.00 35.45 2011-03-22 14:54:54.000 081 33400.67 317.93 2348.93 35.45 2011-03-22 14:54:55.000 081 33400.67 317.96 2348.95 35.45 2011-03-22 14:54:56.000 081 33400.61 317.95 2348.91 35.45 2011-03-22 14:54:57.000 081 33400.64 317.95 2348.90 35.45 2011-03-22 14:54:58.000 081 33400.58 317.99 2348.83 35.45 2011-03-22 14:54:59.000 081 33400.54 317.98 2348.85 35.45 2011-03-22 14:55:00.000 081 33400.61 317.94 2348.89 35.45 2011-03-22 14:55:01.000 081 33400.64 318.00 2348.91 35.45 2011-03-22 14:55:02.000 081 33400.67 317.97 2348.86 35.45 2011-03-22 14:55:03.000 081 33400.65 317.99 2348.97 35.45 2011-03-22 14:55:04.000 081 33400.64 317.98 2348.93 35.45 2011-03-22 14:55:05.000 081 33400.61 318.01 2348.94 35.45 2011-03-22 14:55:06.000 081 33400.67 318.00 2348.91 35.45 2011-03-22 14:55:07.000 081 33400.68 317.98 2348.91 35.45 2011-03-22 14:55:08.000 081 33400.66 317.94 2348.89 35.45 2011-03-22 14:55:09.000 081 33400.61 318.00 2348.90 35.45 2011-03-22 14:55:10.000 081 33400.60 318.04 2348.91 35.45 2011-03-22 14:55:11.000 081 33400.63 318.04 2348.87 35.45 2011-03-22 14:55:12.000 081 33400.60 318.04 2348.89 35.45 2011-03-22 14:55:13.000 081 33400.54 317.96 2348.87 35.45 2011-03-22 14:55:14.000 081 33400.58 318.03 2348.83 35.45 2011-03-22 14:55:15.000 081 33400.61 318.05 2348.91 35.45 2011-03-22 14:55:16.000 081 33400.60 318.05 2348.84 35.45 2011-03-22 14:55:17.000 081 33400.57 318.05 2348.84 35.45 2011-03-22 14:55:18.000 081 33400.52 318.06 2348.85 35.45 2011-03-22 14:55:19.000 081 33400.64 318.04 2348.97 35.45 2011-03-22 14:55:20.000 081 33400.55 318.05 2348.92 35.45 2011-03-22 14:55:21.000 081 33400.62 318.06 2348.87 35.45 2011-03-22 14:55:22.000 081 33400.64 318.06 2348.89 35.45 2011-03-22 14:55:23.000 081 33400.72 318.02 2348.90 35.45 2011-03-22 14:55:24.000 081 33400.55 318.04 2348.96 35.45 2011-03-22 14:55:25.000 081 33400.68 317.99 2348.88 35.45 2011-03-22 14:55:26.000 081 33400.65 318.01 2348.81 35.45 2011-03-22 14:55:27.000 081 33400.66 318.08 2348.94 35.45 2011-03-22 14:55:28.000 081 33400.70 318.06 2348.89 35.45 2011-03-22 14:55:29.000 081 33400.62 318.03 2348.94 35.45 2011-03-22 14:55:30.000 081 33400.65 318.01 2348.88 35.45 2011-03-22 14:55:31.000 081 33400.64 318.04 2348.92 35.45 2011-03-22 14:55:32.000 081 33400.57 318.00 2348.83 35.45 2011-03-22 14:55:33.000 081 33400.58 318.01 2348.83 35.45 2011-03-22 14:55:34.000 081 33400.62 318.02 2348.93 35.45 2011-03-22 14:55:35.000 081 33400.64 318.02 2348.85 35.45 2011-03-22 14:55:36.000 081 33400.61 318.06 2348.93 35.45 2011-03-22 14:55:37.000 081 33400.62 318.04 2348.85 35.45 2011-03-22 14:55:38.000 081 33400.55 318.04 2348.84 35.45 2011-03-22 14:55:39.000 081 33400.66 318.06 2348.82 35.45 2011-03-22 14:55:40.000 081 33400.65 318.08 2348.87 35.45 2011-03-22 14:55:41.000 081 33400.66 318.08 2348.78 35.45 2011-03-22 14:55:42.000 081 33400.62 318.13 2348.93 35.45 2011-03-22 14:55:43.000 081 33400.51 318.05 2348.92 35.45 2011-03-22 14:55:44.000 081 33400.53 318.06 2348.87 35.45 2011-03-22 14:55:45.000 081 33400.60 318.06 2348.85 35.45 2011-03-22 14:55:46.000 081 33400.65 318.04 2348.99 35.45 2011-03-22 14:55:47.000 081 33400.56 318.08 2348.88 35.45 2011-03-22 14:55:48.000 081 33400.53 318.06 2348.88 35.45 2011-03-22 14:55:49.000 081 33400.72 318.10 2348.92 35.45 2011-03-22 14:55:50.000 081 33400.48 318.10 2348.84 35.45 2011-03-22 14:55:51.000 081 33400.58 318.08 2348.84 35.45 2011-03-22 14:55:52.000 081 33400.60 318.10 2348.92 35.45 2011-03-22 14:55:53.000 081 33400.60 318.07 2348.82 35.45 2011-03-22 14:55:54.000 081 33400.65 318.10 2348.86 35.45 2011-03-22 14:55:55.000 081 33400.53 318.06 2348.87 35.45 2011-03-22 14:55:56.000 081 33400.60 318.02 2348.90 35.45 2011-03-22 14:55:57.000 081 33400.63 318.04 2348.89 35.45 2011-03-22 14:55:58.000 081 33400.60 318.07 2348.81 35.45 2011-03-22 14:55:59.000 081 33400.53 318.03 2348.99 35.45 2011-03-22 14:56:00.000 081 33400.71 318.09 2348.87 35.45 2011-03-22 14:56:01.000 081 33400.58 318.08 2348.88 35.45 2011-03-22 14:56:02.000 081 33400.59 318.08 2348.90 35.45 2011-03-22 14:56:03.000 081 33400.58 318.12 2348.92 35.45 2011-03-22 14:56:04.000 081 33400.63 318.12 2348.91 35.45 2011-03-22 14:56:05.000 081 33400.67 318.12 2348.89 35.45 2011-03-22 14:56:06.000 081 33400.58 318.11 2348.93 35.45 2011-03-22 14:56:07.000 081 33400.67 318.14 2348.94 35.45 2011-03-22 14:56:08.000 081 33400.58 318.09 2348.95 35.45 2011-03-22 14:56:09.000 081 33400.58 318.14 2348.98 35.45 2011-03-22 14:56:10.000 081 33400.56 318.07 2348.84 35.45 2011-03-22 14:56:11.000 081 33400.56 318.12 2348.89 35.45 2011-03-22 14:56:12.000 081 33400.62 318.12 2348.78 35.45 2011-03-22 14:56:13.000 081 33400.55 318.11 2348.95 35.45 2011-03-22 14:56:14.000 081 33400.58 318.12 2348.90 35.45 2011-03-22 14:56:15.000 081 33400.67 318.10 2348.95 35.45 2011-03-22 14:56:16.000 081 33400.64 318.13 2348.86 35.45 2011-03-22 14:56:17.000 081 33400.67 318.12 2348.96 35.45 2011-03-22 14:56:18.000 081 33400.53 318.14 2348.90 35.45 2011-03-22 14:56:19.000 081 33400.56 318.12 2348.89 35.45 2011-03-22 14:56:20.000 081 33400.61 318.10 2348.94 35.45 2011-03-22 14:56:21.000 081 33400.62 318.10 2348.91 35.45 2011-03-22 14:56:22.000 081 33400.60 318.14 2348.89 35.45 2011-03-22 14:56:23.000 081 33400.64 318.13 2348.94 35.45 2011-03-22 14:56:24.000 081 33400.60 318.13 2348.90 35.45 2011-03-22 14:56:25.000 081 33400.81 318.14 2348.87 35.45 2011-03-22 14:56:26.000 081 33400.61 318.14 2348.90 35.45 2011-03-22 14:56:27.000 081 33400.64 318.11 2348.95 35.45 2011-03-22 14:56:28.000 081 33400.65 318.14 2348.82 35.45 2011-03-22 14:56:29.000 081 33400.56 318.21 2348.88 35.45 2011-03-22 14:56:30.000 081 33400.66 318.12 2348.98 35.45 2011-03-22 14:56:31.000 081 33400.67 318.17 2348.83 35.45 2011-03-22 14:56:32.000 081 33400.66 318.15 2348.90 35.45 2011-03-22 14:56:33.000 081 33400.61 318.18 2348.91 35.45 2011-03-22 14:56:34.000 081 33400.70 318.14 2348.86 35.45 2011-03-22 14:56:35.000 081 33400.72 318.17 2348.95 35.45 2011-03-22 14:56:36.000 081 33400.75 318.15 2348.90 35.45 2011-03-22 14:56:37.000 081 33400.63 318.14 2348.95 35.45 2011-03-22 14:56:38.000 081 33400.66 318.14 2348.92 35.45 2011-03-22 14:56:39.000 081 33400.72 318.18 2348.93 35.45 2011-03-22 14:56:40.000 081 33400.73 318.20 2348.86 35.45 2011-03-22 14:56:41.000 081 33400.71 318.13 2348.93 35.45 2011-03-22 14:56:42.000 081 33400.72 318.15 2348.90 35.45 2011-03-22 14:56:43.000 081 33400.75 318.16 2348.85 35.45 2011-03-22 14:56:44.000 081 33400.67 318.14 2348.84 35.45 2011-03-22 14:56:45.000 081 33400.68 318.16 2348.85 35.45 2011-03-22 14:56:46.000 081 33400.59 318.19 2348.79 35.45 2011-03-22 14:56:47.000 081 33400.64 318.17 2348.88 35.45 2011-03-22 14:56:48.000 081 33400.69 318.17 2348.93 35.45 2011-03-22 14:56:49.000 081 33400.63 318.19 2348.81 35.45 2011-03-22 14:56:50.000 081 33400.60 318.16 2348.82 35.45 2011-03-22 14:56:51.000 081 33400.65 318.17 2348.83 35.45 2011-03-22 14:56:52.000 081 33400.60 318.18 2348.85 35.45 2011-03-22 14:56:53.000 081 33400.67 318.26 2348.88 35.45 2011-03-22 14:56:54.000 081 33400.56 318.22 2348.91 35.45 2011-03-22 14:56:55.000 081 33400.74 318.26 2348.88 35.45 2011-03-22 14:56:56.000 081 33400.67 318.26 2348.87 35.45 2011-03-22 14:56:57.000 081 33400.60 318.25 2348.90 35.45 2011-03-22 14:56:58.000 081 33400.56 318.27 2348.82 35.45 2011-03-22 14:56:59.000 081 33400.58 318.25 2348.92 35.45 2011-03-22 14:57:00.000 081 33400.63 318.22 2348.96 35.45 2011-03-22 14:57:01.000 081 33400.72 318.24 2348.95 35.45 2011-03-22 14:57:02.000 081 33400.63 318.25 2348.93 35.45 2011-03-22 14:57:03.000 081 33400.70 318.28 2348.92 35.45 2011-03-22 14:57:04.000 081 33400.63 318.27 2348.95 35.45 2011-03-22 14:57:05.000 081 33400.66 318.27 2348.91 35.45 2011-03-22 14:57:06.000 081 33400.66 318.33 2348.91 35.45 2011-03-22 14:57:07.000 081 33400.69 318.34 2348.82 35.45 2011-03-22 14:57:08.000 081 33400.58 318.27 2348.83 35.45 2011-03-22 14:57:09.000 081 33400.69 318.32 2348.91 35.45 2011-03-22 14:57:10.000 081 33400.63 318.27 2348.89 35.45 2011-03-22 14:57:11.000 081 33400.64 318.31 2348.90 35.45 2011-03-22 14:57:12.000 081 33400.57 318.34 2348.91 35.45 2011-03-22 14:57:13.000 081 33400.52 318.33 2348.87 35.45 2011-03-22 14:57:14.000 081 33400.60 318.35 2348.89 35.45 2011-03-22 14:57:15.000 081 33400.64 318.34 2348.90 35.45 2011-03-22 14:57:16.000 081 33400.52 318.32 2348.94 35.45 2011-03-22 14:57:17.000 081 33400.55 318.35 2348.88 35.45 2011-03-22 14:57:18.000 081 33400.55 318.35 2348.95 35.45 2011-03-22 14:57:19.000 081 33400.59 318.34 2348.96 35.45 2011-03-22 14:57:20.000 081 33400.57 318.36 2348.91 35.45 2011-03-22 14:57:21.000 081 33400.65 318.34 2349.00 35.45 2011-03-22 14:57:22.000 081 33400.53 318.36 2348.96 35.45 2011-03-22 14:57:23.000 081 33400.60 318.38 2348.95 35.45 2011-03-22 14:57:24.000 081 33400.59 318.34 2348.94 35.45 2011-03-22 14:57:25.000 081 33400.58 318.39 2349.01 35.45 2011-03-22 14:57:26.000 081 33400.61 318.37 2348.99 35.45 2011-03-22 14:57:27.000 081 33400.57 318.37 2348.93 35.45 2011-03-22 14:57:28.000 081 33400.52 318.38 2348.91 35.45 2011-03-22 14:57:29.000 081 33400.54 318.37 2348.99 35.45 2011-03-22 14:57:30.000 081 33400.64 318.37 2348.94 35.45 2011-03-22 14:57:31.000 081 33400.51 318.37 2348.94 35.45 2011-03-22 14:57:32.000 081 33400.58 318.39 2348.94 35.45 2011-03-22 14:57:33.000 081 33400.53 318.42 2348.93 35.45 2011-03-22 14:57:34.000 081 33400.60 318.40 2348.95 35.45 2011-03-22 14:57:35.000 081 33400.62 318.37 2348.93 35.45 2011-03-22 14:57:36.000 081 33400.56 318.43 2348.98 35.45 2011-03-22 14:57:37.000 081 33400.46 318.41 2348.98 35.45 2011-03-22 14:57:38.000 081 33400.66 318.43 2348.92 35.45 2011-03-22 14:57:39.000 081 33400.60 318.41 2349.04 35.45 2011-03-22 14:57:40.000 081 33400.64 318.45 2348.94 35.45 2011-03-22 14:57:41.000 081 33400.70 318.41 2348.97 35.45 2011-03-22 14:57:42.000 081 33400.60 318.45 2349.01 35.45 2011-03-22 14:57:43.000 081 33400.63 318.43 2349.04 35.45 2011-03-22 14:57:44.000 081 33400.56 318.41 2349.02 35.45 2011-03-22 14:57:45.000 081 33400.69 318.45 2349.10 35.45 2011-03-22 14:57:46.000 081 33400.60 318.48 2348.99 35.45 2011-03-22 14:57:47.000 081 33400.64 318.47 2348.94 35.45 2011-03-22 14:57:48.000 081 33400.73 318.45 2348.96 35.45 2011-03-22 14:57:49.000 081 33400.72 318.43 2348.99 35.45 2011-03-22 14:57:50.000 081 33400.63 318.41 2348.93 35.45 2011-03-22 14:57:51.000 081 33400.73 318.42 2349.01 35.45 2011-03-22 14:57:52.000 081 33400.68 318.36 2349.07 35.45 2011-03-22 14:57:53.000 081 33400.75 318.41 2349.03 35.45 2011-03-22 14:57:54.000 081 33400.69 318.45 2349.06 35.45 2011-03-22 14:57:55.000 081 33400.72 318.41 2348.99 35.45 2011-03-22 14:57:56.000 081 33400.63 318.38 2348.98 35.45 2011-03-22 14:57:57.000 081 33400.70 318.41 2348.94 35.45 2011-03-22 14:57:58.000 081 33400.74 318.46 2348.95 35.45 2011-03-22 14:57:59.000 081 33400.74 318.42 2349.00 35.45 2011-03-22 14:58:00.000 081 33400.66 318.45 2348.92 35.45 2011-03-22 14:58:01.000 081 33400.79 318.42 2348.93 35.45 2011-03-22 14:58:02.000 081 33400.70 318.40 2348.93 35.45 2011-03-22 14:58:03.000 081 33400.76 318.45 2349.08 35.45 2011-03-22 14:58:04.000 081 33400.72 318.43 2348.97 35.45 2011-03-22 14:58:05.000 081 33400.70 318.44 2348.99 35.45 2011-03-22 14:58:06.000 081 33400.72 318.45 2349.02 35.45 2011-03-22 14:58:07.000 081 33400.80 318.50 2348.94 35.45 2011-03-22 14:58:08.000 081 33400.75 318.52 2348.92 35.45 2011-03-22 14:58:09.000 081 33400.76 318.48 2348.88 35.45 2011-03-22 14:58:10.000 081 33400.76 318.49 2348.97 35.45 2011-03-22 14:58:11.000 081 33400.73 318.46 2349.02 35.45 2011-03-22 14:58:12.000 081 33400.76 318.49 2348.95 35.45 2011-03-22 14:58:13.000 081 33400.67 318.46 2348.92 35.45 2011-03-22 14:58:14.000 081 33400.79 318.44 2349.01 35.45 2011-03-22 14:58:15.000 081 33400.76 318.47 2349.06 35.45 2011-03-22 14:58:16.000 081 33400.76 318.48 2348.96 35.45 2011-03-22 14:58:17.000 081 33400.81 318.47 2348.96 35.45 2011-03-22 14:58:18.000 081 33400.73 318.45 2348.98 35.45 2011-03-22 14:58:19.000 081 33400.85 318.45 2349.02 35.45 2011-03-22 14:58:20.000 081 33400.84 318.47 2348.88 35.45 2011-03-22 14:58:21.000 081 33400.83 318.51 2348.95 35.45 2011-03-22 14:58:22.000 081 33400.80 318.49 2348.98 35.45 2011-03-22 14:58:23.000 081 33400.74 318.51 2349.03 35.45 2011-03-22 14:58:24.000 081 33400.84 318.53 2348.96 35.45 2011-03-22 14:58:25.000 081 33400.75 318.50 2348.98 35.45 2011-03-22 14:58:26.000 081 33400.82 318.49 2348.99 35.45 2011-03-22 14:58:27.000 081 33400.70 318.50 2348.99 35.45 2011-03-22 14:58:28.000 081 33400.83 318.54 2348.98 35.45 2011-03-22 14:58:29.000 081 33400.84 318.55 2348.96 35.45 2011-03-22 14:58:30.000 081 33400.81 318.55 2348.98 35.45 2011-03-22 14:58:31.000 081 33400.84 318.55 2349.01 35.45 2011-03-22 14:58:32.000 081 33400.82 318.50 2348.96 35.45 2011-03-22 14:58:33.000 081 33400.85 318.57 2348.90 35.45 2011-03-22 14:58:34.000 081 33400.77 318.53 2349.01 35.45 2011-03-22 14:58:35.000 081 33400.85 318.52 2349.02 35.45 2011-03-22 14:58:36.000 081 33400.88 318.48 2349.04 35.45 2011-03-22 14:58:37.000 081 33400.86 318.49 2349.01 35.45 2011-03-22 14:58:38.000 081 33400.85 318.51 2349.03 35.45 2011-03-22 14:58:39.000 081 33400.88 318.49 2349.03 35.45 2011-03-22 14:58:40.000 081 33400.82 318.51 2349.04 35.45 2011-03-22 14:58:41.000 081 33400.82 318.54 2348.93 35.45 2011-03-22 14:58:42.000 081 33400.83 318.53 2348.94 35.45 2011-03-22 14:58:43.000 081 33400.84 318.56 2349.09 35.45 2011-03-22 14:58:44.000 081 33400.81 318.51 2349.06 35.45 2011-03-22 14:58:45.000 081 33400.78 318.55 2349.09 35.45 2011-03-22 14:58:46.000 081 33400.76 318.54 2348.99 35.45 2011-03-22 14:58:47.000 081 33400.66 318.54 2348.94 35.45 2011-03-22 14:58:48.000 081 33400.89 318.55 2348.98 35.45 2011-03-22 14:58:49.000 081 33400.76 318.57 2349.04 35.45 2011-03-22 14:58:50.000 081 33400.79 318.54 2348.99 35.45 2011-03-22 14:58:51.000 081 33400.82 318.52 2349.09 35.45 2011-03-22 14:58:52.000 081 33400.79 318.54 2349.01 35.45 2011-03-22 14:58:53.000 081 33400.85 318.58 2349.01 35.45 2011-03-22 14:58:54.000 081 33400.84 318.50 2349.03 35.45 2011-03-22 14:58:55.000 081 33400.83 318.56 2349.09 35.45 2011-03-22 14:58:56.000 081 33400.80 318.57 2349.04 35.45 2011-03-22 14:58:57.000 081 33400.88 318.59 2349.03 35.45 2011-03-22 14:58:58.000 081 33400.81 318.50 2349.04 35.45 2011-03-22 14:58:59.000 081 33400.83 318.54 2349.06 35.45 2011-03-22 14:59:00.000 081 33400.80 318.54 2349.01 35.45 2011-03-22 14:59:01.000 081 33400.86 318.55 2349.10 35.45 2011-03-22 14:59:02.000 081 33400.92 318.51 2349.06 35.45 2011-03-22 14:59:03.000 081 33400.83 318.59 2348.99 35.45 2011-03-22 14:59:04.000 081 33400.81 318.55 2348.98 35.45 2011-03-22 14:59:05.000 081 33400.86 318.57 2349.05 35.45 2011-03-22 14:59:06.000 081 33400.93 318.55 2349.05 35.45 2011-03-22 14:59:07.000 081 33400.88 318.56 2348.94 35.45 2011-03-22 14:59:08.000 081 33400.93 318.52 2348.93 35.45 2011-03-22 14:59:09.000 081 33400.97 318.56 2349.10 35.45 2011-03-22 14:59:10.000 081 33400.87 318.54 2348.97 35.45 2011-03-22 14:59:11.000 081 33400.88 318.53 2348.99 35.45 2011-03-22 14:59:12.000 081 33400.95 318.56 2349.05 35.45 2011-03-22 14:59:13.000 081 33400.99 318.52 2349.06 35.45 2011-03-22 14:59:14.000 081 33400.86 318.53 2349.00 35.45 2011-03-22 14:59:15.000 081 33400.89 318.56 2349.03 35.45 2011-03-22 14:59:16.000 081 33400.91 318.55 2348.95 35.45 2011-03-22 14:59:17.000 081 33400.88 318.53 2349.03 35.45 2011-03-22 14:59:18.000 081 33400.84 318.52 2349.10 35.45 2011-03-22 14:59:19.000 081 33401.00 318.56 2349.02 35.45 2011-03-22 14:59:20.000 081 33400.90 318.57 2349.00 35.45 2011-03-22 14:59:21.000 081 33400.91 318.61 2348.97 35.45 2011-03-22 14:59:22.000 081 33400.86 318.58 2349.00 35.45 2011-03-22 14:59:23.000 081 33400.87 318.56 2348.94 35.45 2011-03-22 14:59:24.000 081 33400.94 318.57 2349.06 35.45 2011-03-22 14:59:25.000 081 33400.87 318.56 2349.05 35.45 2011-03-22 14:59:26.000 081 33400.88 318.56 2349.09 35.45 2011-03-22 14:59:27.000 081 33400.86 318.57 2348.93 35.45 2011-03-22 14:59:28.000 081 33400.97 318.60 2349.07 35.45 2011-03-22 14:59:29.000 081 33400.86 318.58 2349.00 35.45 2011-03-22 14:59:30.000 081 33400.94 318.60 2349.08 35.45 2011-03-22 14:59:31.000 081 33401.04 318.57 2349.00 35.45 2011-03-22 14:59:32.000 081 33400.90 318.57 2348.97 35.45 2011-03-22 14:59:33.000 081 33400.95 318.55 2348.98 35.45 2011-03-22 14:59:34.000 081 33400.91 318.57 2348.99 35.45 2011-03-22 14:59:35.000 081 33400.88 318.57 2349.00 35.45 2011-03-22 14:59:36.000 081 33400.99 318.57 2348.91 35.45 2011-03-22 14:59:37.000 081 33400.92 318.55 2349.01 35.45 2011-03-22 14:59:38.000 081 33401.00 318.51 2348.97 35.45 2011-03-22 14:59:39.000 081 33401.01 318.56 2349.01 35.45 2011-03-22 14:59:40.000 081 33400.98 318.56 2349.03 35.45 2011-03-22 14:59:41.000 081 33400.92 318.54 2348.95 35.45 2011-03-22 14:59:42.000 081 33400.99 318.60 2348.89 35.45 2011-03-22 14:59:43.000 081 33401.02 318.61 2348.95 35.45 2011-03-22 14:59:44.000 081 33400.93 318.57 2348.90 35.45 2011-03-22 14:59:45.000 081 33400.93 318.50 2348.97 35.45 2011-03-22 14:59:46.000 081 33400.91 318.58 2348.97 35.45 2011-03-22 14:59:47.000 081 33401.02 318.56 2348.95 35.45 2011-03-22 14:59:48.000 081 33400.91 318.54 2349.01 35.45 2011-03-22 14:59:49.000 081 33400.91 318.55 2348.87 35.45 2011-03-22 14:59:50.000 081 33400.94 318.54 2348.90 35.45 2011-03-22 14:59:51.000 081 33400.95 318.55 2348.95 35.45 2011-03-22 14:59:52.000 081 33401.01 318.56 2348.94 35.45 2011-03-22 14:59:53.000 081 33400.99 318.57 2348.92 35.45 2011-03-22 14:59:54.000 081 33400.97 318.55 2348.94 35.45 2011-03-22 14:59:55.000 081 33400.96 318.59 2348.87 35.45 2011-03-22 14:59:56.000 081 33400.87 318.59 2348.94 35.45 2011-03-22 14:59:57.000 081 33401.02 318.53 2348.97 35.45 2011-03-22 14:59:58.000 081 33400.97 318.60 2348.98 35.45 2011-03-22 14:59:59.000 081 33400.88 318.60 2348.95 35.45 2011-03-22 15:00:00.000 081 33400.93 318.58 2348.89 35.45 2011-03-22 15:00:01.000 081 33401.00 318.58 2348.90 35.45 2011-03-22 15:00:02.000 081 33400.97 318.56 2348.93 35.45 2011-03-22 15:00:03.000 081 33400.94 318.50 2348.94 35.45 2011-03-22 15:00:04.000 081 33401.03 318.54 2348.87 35.45 2011-03-22 15:00:05.000 081 33401.01 318.55 2348.93 35.45 2011-03-22 15:00:06.000 081 33401.03 318.62 2348.92 35.45 2011-03-22 15:00:07.000 081 33400.90 318.54 2348.91 35.45 2011-03-22 15:00:08.000 081 33400.90 318.56 2348.91 35.45 2011-03-22 15:00:09.000 081 33401.00 318.57 2348.88 35.45 2011-03-22 15:00:10.000 081 33400.98 318.58 2348.82 35.45 2011-03-22 15:00:11.000 081 33400.94 318.56 2348.88 35.45 2011-03-22 15:00:12.000 081 33401.06 318.51 2348.84 35.45 2011-03-22 15:00:13.000 081 33401.06 318.55 2348.88 35.45 2011-03-22 15:00:14.000 081 33400.97 318.52 2348.91 35.45 2011-03-22 15:00:15.000 081 33401.00 318.57 2348.86 35.45 2011-03-22 15:00:16.000 081 33400.99 318.49 2348.76 35.45 2011-03-22 15:00:17.000 081 33401.01 318.60 2348.89 35.45 2011-03-22 15:00:18.000 081 33400.90 318.55 2348.75 35.45 2011-03-22 15:00:19.000 081 33400.98 318.60 2348.82 35.45 2011-03-22 15:00:20.000 081 33400.95 318.59 2348.82 35.45 2011-03-22 15:00:21.000 081 33400.99 318.56 2348.86 35.45 2011-03-22 15:00:22.000 081 33401.02 318.61 2348.82 35.45 2011-03-22 15:00:23.000 081 33400.95 318.55 2348.88 35.45 2011-03-22 15:00:24.000 081 33400.95 318.55 2348.82 35.45 2011-03-22 15:00:25.000 081 33401.00 318.56 2348.79 35.45 2011-03-22 15:00:26.000 081 33400.98 318.56 2348.85 35.45 2011-03-22 15:00:27.000 081 33400.98 318.55 2348.78 35.45 2011-03-22 15:00:28.000 081 33401.01 318.53 2348.81 35.45 2011-03-22 15:00:29.000 081 33400.99 318.57 2348.81 35.45 2011-03-22 15:00:30.000 081 33400.97 318.60 2348.79 35.45 2011-03-22 15:00:31.000 081 33401.03 318.58 2348.76 35.45 2011-03-22 15:00:32.000 081 33401.02 318.54 2348.75 35.45 2011-03-22 15:00:33.000 081 33401.11 318.56 2348.72 35.45 2011-03-22 15:00:34.000 081 33401.16 318.59 2348.81 35.45 2011-03-22 15:00:35.000 081 33400.95 318.60 2348.74 35.45 2011-03-22 15:00:36.000 081 33401.11 318.59 2348.74 35.45 2011-03-22 15:00:37.000 081 33401.13 318.56 2348.78 35.45 2011-03-22 15:00:38.000 081 33401.11 318.54 2348.77 35.45 2011-03-22 15:00:39.000 081 33401.02 318.58 2348.81 35.45 2011-03-22 15:00:40.000 081 33401.11 318.57 2348.69 35.45 2011-03-22 15:00:41.000 081 33401.01 318.58 2348.79 35.45 2011-03-22 15:00:42.000 081 33401.08 318.56 2348.64 35.45 2011-03-22 15:00:43.000 081 33401.25 318.56 2348.69 35.45 2011-03-22 15:00:44.000 081 33401.18 318.62 2348.71 35.45 2011-03-22 15:00:45.000 081 33401.11 318.56 2348.72 35.45 2011-03-22 15:00:46.000 081 33401.06 318.58 2348.70 35.45 2011-03-22 15:00:47.000 081 33401.06 318.61 2348.71 35.45 2011-03-22 15:00:48.000 081 33401.15 318.59 2348.78 35.45 2011-03-22 15:00:49.000 081 33401.14 318.59 2348.76 35.45 2011-03-22 15:00:50.000 081 33401.13 318.60 2348.77 35.45 2011-03-22 15:00:51.000 081 33401.16 318.53 2348.66 35.45 2011-03-22 15:00:52.000 081 33401.09 318.60 2348.74 35.45 2011-03-22 15:00:53.000 081 33401.16 318.58 2348.74 35.45 2011-03-22 15:00:54.000 081 33401.14 318.56 2348.69 35.45 2011-03-22 15:00:55.000 081 33401.02 318.59 2348.74 35.45 2011-03-22 15:00:56.000 081 33401.04 318.60 2348.76 35.45 2011-03-22 15:00:57.000 081 33401.09 318.61 2348.74 35.45 2011-03-22 15:00:58.000 081 33401.07 318.61 2348.68 35.45 2011-03-22 15:00:59.000 081 33401.11 318.64 2348.73 35.45 2011-03-22 15:01:00.000 081 33401.07 318.65 2348.69 35.45 2011-03-22 15:01:01.000 081 33401.06 318.62 2348.74 35.45 2011-03-22 15:01:02.000 081 33401.07 318.67 2348.77 35.45 2011-03-22 15:01:03.000 081 33401.09 318.68 2348.74 35.45 2011-03-22 15:01:04.000 081 33401.11 318.69 2348.74 35.45 2011-03-22 15:01:05.000 081 33401.04 318.70 2348.77 35.45 2011-03-22 15:01:06.000 081 33401.01 318.68 2348.72 35.45 2011-03-22 15:01:07.000 081 33401.03 318.70 2348.70 35.45 2011-03-22 15:01:08.000 081 33401.02 318.70 2348.71 35.45 2011-03-22 15:01:09.000 081 33401.06 318.74 2348.59 35.45 2011-03-22 15:01:10.000 081 33401.07 318.73 2348.65 35.45 2011-03-22 15:01:11.000 081 33400.99 318.70 2348.72 35.45 2011-03-22 15:01:12.000 081 33400.91 318.71 2348.70 35.45 2011-03-22 15:01:13.000 081 33401.17 318.71 2348.61 35.45 2011-03-22 15:01:14.000 081 33401.03 318.75 2348.74 35.45 2011-03-22 15:01:15.000 081 33401.18 318.74 2348.68 35.45 2011-03-22 15:01:16.000 081 33401.11 318.78 2348.74 35.45 2011-03-22 15:01:17.000 081 33401.07 318.72 2348.71 35.45 2011-03-22 15:01:18.000 081 33401.11 318.73 2348.68 35.45 2011-03-22 15:01:19.000 081 33401.09 318.73 2348.73 35.45 2011-03-22 15:01:20.000 081 33401.02 318.68 2348.73 35.45 2011-03-22 15:01:21.000 081 33401.13 318.70 2348.72 35.45 2011-03-22 15:01:22.000 081 33401.09 318.72 2348.70 35.45 2011-03-22 15:01:23.000 081 33401.06 318.73 2348.68 35.45 2011-03-22 15:01:24.000 081 33401.13 318.82 2348.76 35.45 2011-03-22 15:01:25.000 081 33401.06 318.74 2348.66 35.45 2011-03-22 15:01:26.000 081 33401.05 318.76 2348.68 35.45 2011-03-22 15:01:27.000 081 33401.04 318.74 2348.72 35.45 2011-03-22 15:01:28.000 081 33401.00 318.73 2348.64 35.45 2011-03-22 15:01:29.000 081 33401.01 318.77 2348.75 35.45 2011-03-22 15:01:30.000 081 33401.02 318.77 2348.70 35.45 2011-03-22 15:01:31.000 081 33400.95 318.79 2348.76 35.45 2011-03-22 15:01:32.000 081 33400.94 318.76 2348.75 35.45 2011-03-22 15:01:33.000 081 33400.97 318.78 2348.72 35.45 2011-03-22 15:01:34.000 081 33400.97 318.81 2348.78 35.45 2011-03-22 15:01:35.000 081 33401.03 318.79 2348.72 35.45 2011-03-22 15:01:36.000 081 33400.89 318.81 2348.74 35.45 2011-03-22 15:01:37.000 081 33400.91 318.78 2348.66 35.45 2011-03-22 15:01:38.000 081 33400.89 318.78 2348.72 35.45 2011-03-22 15:01:39.000 081 33400.82 318.83 2348.78 35.45 2011-03-22 15:01:40.000 081 33400.86 318.83 2348.87 35.45 2011-03-22 15:01:41.000 081 33400.89 318.86 2348.74 35.45 2011-03-22 15:01:42.000 081 33400.99 318.85 2348.79 35.45 2011-03-22 15:01:43.000 081 33400.93 318.86 2348.76 35.45 2011-03-22 15:01:44.000 081 33400.85 318.85 2348.80 35.45 2011-03-22 15:01:45.000 081 33400.87 318.85 2348.76 35.45 2011-03-22 15:01:46.000 081 33400.85 318.84 2348.85 35.45 2011-03-22 15:01:47.000 081 33400.78 318.90 2348.79 35.45 2011-03-22 15:01:48.000 081 33400.82 318.88 2348.79 35.45 2011-03-22 15:01:49.000 081 33400.85 318.88 2348.78 35.45 2011-03-22 15:01:50.000 081 33400.75 318.90 2348.75 35.45 2011-03-22 15:01:51.000 081 33400.76 318.87 2348.76 35.45 2011-03-22 15:01:52.000 081 33400.77 318.89 2348.84 35.45 2011-03-22 15:01:53.000 081 33400.78 318.89 2348.78 35.45 2011-03-22 15:01:54.000 081 33400.83 318.90 2348.82 35.45 2011-03-22 15:01:55.000 081 33400.91 318.89 2348.79 35.45 2011-03-22 15:01:56.000 081 33400.79 318.90 2348.75 35.45 2011-03-22 15:01:57.000 081 33400.83 318.90 2348.81 35.45 2011-03-22 15:01:58.000 081 33400.75 318.89 2348.82 35.45 2011-03-22 15:01:59.000 081 33400.76 318.93 2348.85 35.45 2011-03-22 15:02:00.000 081 33400.87 318.92 2348.82 35.45 2011-03-22 15:02:01.000 081 33400.70 318.95 2348.85 35.45 2011-03-22 15:02:02.000 081 33400.75 318.94 2348.84 35.45 2011-03-22 15:02:03.000 081 33400.69 318.96 2348.79 35.45 2011-03-22 15:02:04.000 081 33400.76 318.91 2348.85 35.45 2011-03-22 15:02:05.000 081 33400.77 318.88 2348.88 35.45 2011-03-22 15:02:06.000 081 33400.74 318.94 2348.81 35.45 2011-03-22 15:02:07.000 081 33400.76 318.93 2348.82 35.45 2011-03-22 15:02:08.000 081 33400.73 318.94 2348.90 35.45 2011-03-22 15:02:09.000 081 33400.75 318.96 2348.79 35.45 2011-03-22 15:02:10.000 081 33400.66 318.93 2348.82 35.45 2011-03-22 15:02:11.000 081 33400.73 318.93 2348.84 35.45 2011-03-22 15:02:12.000 081 33400.75 318.94 2348.85 35.45 2011-03-22 15:02:13.000 081 33400.68 318.96 2348.75 35.45 2011-03-22 15:02:14.000 081 33400.67 318.95 2348.82 35.45 2011-03-22 15:02:15.000 081 33400.71 318.94 2348.97 35.45 2011-03-22 15:02:16.000 081 33400.79 318.95 2348.85 35.45 2011-03-22 15:02:17.000 081 33400.69 318.93 2348.82 35.45 2011-03-22 15:02:18.000 081 33400.81 318.93 2348.87 35.45 2011-03-22 15:02:19.000 081 33400.79 318.98 2348.87 35.45 2011-03-22 15:02:20.000 081 33400.75 318.95 2348.92 35.45 2011-03-22 15:02:21.000 081 33400.76 318.96 2348.92 35.45 2011-03-22 15:02:22.000 081 33400.67 318.99 2348.87 35.45 2011-03-22 15:02:23.000 081 33400.61 318.94 2348.87 35.45 2011-03-22 15:02:24.000 081 33400.63 318.96 2348.88 35.45 2011-03-22 15:02:25.000 081 33400.73 318.97 2348.90 35.45 2011-03-22 15:02:26.000 081 33400.72 318.95 2348.82 35.45 2011-03-22 15:02:27.000 081 33400.67 318.91 2348.80 35.45 2011-03-22 15:02:28.000 081 33400.68 318.97 2348.87 35.45 2011-03-22 15:02:29.000 081 33400.64 318.91 2348.83 35.45 2011-03-22 15:02:30.000 081 33400.71 318.98 2348.82 35.45 2011-03-22 15:02:31.000 081 33400.67 318.99 2348.85 35.45 2011-03-22 15:02:32.000 081 33400.63 318.94 2348.85 35.45 2011-03-22 15:02:33.000 081 33400.64 318.93 2348.93 35.45 2011-03-22 15:02:34.000 081 33400.75 318.99 2348.85 35.45 2011-03-22 15:02:35.000 081 33400.50 318.97 2348.88 35.45 2011-03-22 15:02:36.000 081 33400.64 318.95 2348.88 35.45 2011-03-22 15:02:37.000 081 33400.65 319.02 2348.92 35.45 2011-03-22 15:02:38.000 081 33400.57 318.99 2348.99 35.45 2011-03-22 15:02:39.000 081 33400.64 318.99 2348.87 35.45 2011-03-22 15:02:40.000 081 33400.58 319.00 2348.91 35.45 2011-03-22 15:02:41.000 081 33400.58 318.99 2348.90 35.45 2011-03-22 15:02:42.000 081 33400.53 319.00 2348.87 35.45 2011-03-22 15:02:43.000 081 33400.57 319.05 2348.88 35.45 2011-03-22 15:02:44.000 081 33400.50 319.02 2348.94 35.45 2011-03-22 15:02:45.000 081 33400.53 319.06 2348.87 35.45 2011-03-22 15:02:46.000 081 33400.50 319.10 2348.88 35.45 2011-03-22 15:02:47.000 081 33400.58 319.04 2348.94 35.45 2011-03-22 15:02:48.000 081 33400.47 319.13 2348.85 35.45 2011-03-22 15:02:49.000 081 33400.45 319.08 2349.00 35.45 2011-03-22 15:02:50.000 081 33400.46 319.10 2349.06 35.45 2011-03-22 15:02:51.000 081 33400.44 319.06 2348.98 35.45 2011-03-22 15:02:52.000 081 33400.51 319.07 2349.00 35.45 2011-03-22 15:02:53.000 081 33400.48 319.01 2348.90 35.45 2011-03-22 15:02:54.000 081 33400.48 319.10 2348.90 35.45 2011-03-22 15:02:55.000 081 33400.44 319.12 2348.97 35.45 2011-03-22 15:02:56.000 081 33400.44 319.15 2348.95 35.45 2011-03-22 15:02:57.000 081 33400.42 319.11 2348.99 35.45 2011-03-22 15:02:58.000 081 33400.38 319.11 2348.90 35.45 2011-03-22 15:02:59.000 081 33400.33 319.13 2348.97 35.45 2011-03-22 15:03:00.000 081 33400.44 319.10 2348.92 35.45 2011-03-22 15:03:01.000 081 33400.41 319.15 2349.00 35.45 2011-03-22 15:03:02.000 081 33400.33 319.15 2348.94 35.45 2011-03-22 15:03:03.000 081 33400.41 319.19 2348.97 35.45 2011-03-22 15:03:04.000 081 33400.39 319.16 2348.99 35.45 2011-03-22 15:03:05.000 081 33400.35 319.19 2348.95 35.45 2011-03-22 15:03:06.000 081 33400.41 319.21 2348.99 35.45 2011-03-22 15:03:07.000 081 33400.29 319.18 2349.07 35.45 2011-03-22 15:03:08.000 081 33400.28 319.18 2349.05 35.45 2011-03-22 15:03:09.000 081 33400.32 319.20 2348.95 35.45 2011-03-22 15:03:10.000 081 33400.33 319.18 2349.01 35.45 2011-03-22 15:03:11.000 081 33400.35 319.19 2348.98 35.45 2011-03-22 15:03:12.000 081 33400.34 319.19 2349.01 35.45 2011-03-22 15:03:13.000 081 33400.39 319.20 2349.05 35.45 2011-03-22 15:03:14.000 081 33400.24 319.22 2349.00 35.45 2011-03-22 15:03:15.000 081 33400.28 319.20 2348.95 35.45 2011-03-22 15:03:16.000 081 33400.33 319.19 2349.02 35.45 2011-03-22 15:03:17.000 081 33400.15 319.24 2349.06 35.45 2011-03-22 15:03:18.000 081 33400.36 319.25 2348.95 35.45 2011-03-22 15:03:19.000 081 33400.31 319.22 2349.00 35.45 2011-03-22 15:03:20.000 081 33400.23 319.20 2348.96 35.45 2011-03-22 15:03:21.000 081 33400.16 319.22 2349.03 35.45 2011-03-22 15:03:22.000 081 33400.23 319.18 2348.96 35.45 2011-03-22 15:03:23.000 081 33400.23 319.19 2348.97 35.45 2011-03-22 15:03:24.000 081 33400.27 319.18 2348.96 35.45 2011-03-22 15:03:25.000 081 33400.26 319.19 2349.06 35.45 2011-03-22 15:03:26.000 081 33400.21 319.16 2349.00 35.45 2011-03-22 15:03:27.000 081 33400.21 319.21 2349.01 35.45 2011-03-22 15:03:28.000 081 33400.28 319.16 2349.06 35.45 2011-03-22 15:03:29.000 081 33400.26 319.21 2349.03 35.45 2011-03-22 15:03:30.000 081 33400.15 319.19 2349.00 35.45 2011-03-22 15:03:31.000 081 33400.29 319.23 2348.93 35.45 2011-03-22 15:03:32.000 081 33400.16 319.25 2348.93 35.45 2011-03-22 15:03:33.000 081 33400.21 319.24 2349.05 35.45 2011-03-22 15:03:34.000 081 33400.16 319.21 2349.00 35.45 2011-03-22 15:03:35.000 081 33400.13 319.24 2349.03 35.45 2011-03-22 15:03:36.000 081 33400.07 319.21 2349.04 35.45 2011-03-22 15:03:37.000 081 33400.27 319.24 2349.07 35.45 2011-03-22 15:03:38.000 081 33400.19 319.20 2349.02 35.45 2011-03-22 15:03:39.000 081 33400.25 319.23 2349.05 35.45 2011-03-22 15:03:40.000 081 33400.15 319.22 2349.09 35.45 2011-03-22 15:03:41.000 081 33400.18 319.22 2348.98 35.45 2011-03-22 15:03:42.000 081 33400.10 319.22 2349.15 35.45 2011-03-22 15:03:43.000 081 33400.07 319.22 2349.07 35.45 2011-03-22 15:03:44.000 081 33400.09 319.24 2349.05 35.45 2011-03-22 15:03:45.000 081 33400.09 319.25 2349.07 35.45 2011-03-22 15:03:46.000 081 33400.18 319.24 2349.08 35.45 2011-03-22 15:03:47.000 081 33400.02 319.24 2349.09 35.45 2011-03-22 15:03:48.000 081 33400.07 319.30 2348.97 35.45 2011-03-22 15:03:49.000 081 33400.13 319.31 2349.01 35.45 2011-03-22 15:03:50.000 081 33400.07 319.29 2349.09 35.45 2011-03-22 15:03:51.000 081 33399.96 319.32 2349.07 35.45 2011-03-22 15:03:52.000 081 33400.01 319.36 2349.03 35.45 2011-03-22 15:03:53.000 081 33399.95 319.32 2349.05 35.45 2011-03-22 15:03:54.000 081 33399.96 319.37 2349.13 35.45 2011-03-22 15:03:55.000 081 33400.03 319.35 2349.10 35.45 2011-03-22 15:03:56.000 081 33399.93 319.39 2349.12 35.45 2011-03-22 15:03:57.000 081 33399.90 319.42 2349.12 35.45 2011-03-22 15:03:58.000 081 33399.93 319.41 2349.12 35.45 2011-03-22 15:03:59.000 081 33400.01 319.35 2349.12 35.45 2011-03-22 15:04:00.000 081 33399.93 319.40 2349.14 35.45 2011-03-22 15:04:01.000 081 33399.97 319.40 2349.10 35.45 2011-03-22 15:04:02.000 081 33399.90 319.41 2349.09 35.45 2011-03-22 15:04:03.000 081 33399.92 319.43 2349.10 35.45 2011-03-22 15:04:04.000 081 33399.82 319.37 2349.16 35.45 2011-03-22 15:04:05.000 081 33399.92 319.37 2349.05 35.45 2011-03-22 15:04:06.000 081 33399.95 319.39 2349.13 35.45 2011-03-22 15:04:07.000 081 33399.85 319.42 2349.06 35.45 2011-03-22 15:04:08.000 081 33399.88 319.42 2349.06 35.45 2011-03-22 15:04:09.000 081 33399.89 319.39 2349.07 35.45 2011-03-22 15:04:10.000 081 33399.89 319.43 2349.08 35.45 2011-03-22 15:04:11.000 081 33399.88 319.42 2349.15 35.45 2011-03-22 15:04:12.000 081 33399.84 319.40 2349.08 35.45 2011-03-22 15:04:13.000 081 33399.88 319.41 2349.05 35.45 2011-03-22 15:04:14.000 081 33399.86 319.43 2349.05 35.45 2011-03-22 15:04:15.000 081 33399.86 319.51 2349.17 35.45 2011-03-22 15:04:16.000 081 33399.86 319.42 2349.16 35.45 2011-03-22 15:04:17.000 081 33399.77 319.42 2349.20 35.45 2011-03-22 15:04:18.000 081 33399.76 319.44 2349.16 35.45 2011-03-22 15:04:19.000 081 33399.86 319.44 2349.16 35.45 2011-03-22 15:04:20.000 081 33399.72 319.43 2349.16 35.45 2011-03-22 15:04:21.000 081 33399.79 319.49 2349.16 35.45 2011-03-22 15:04:22.000 081 33399.73 319.42 2349.22 35.45 2011-03-22 15:04:23.000 081 33399.77 319.50 2349.00 35.45 2011-03-22 15:04:24.000 081 33399.77 319.49 2349.16 35.45 2011-03-22 15:04:25.000 081 33399.71 319.49 2349.12 35.45 2011-03-22 15:04:26.000 081 33399.75 319.48 2349.14 35.45 2011-03-22 15:04:27.000 081 33399.79 319.51 2349.16 35.45 2011-03-22 15:04:28.000 081 33399.72 319.55 2349.24 35.45 2011-03-22 15:04:29.000 081 33399.61 319.51 2349.16 35.45 2011-03-22 15:04:30.000 081 33399.75 319.56 2349.17 35.45 2011-03-22 15:04:31.000 081 33399.64 319.52 2349.16 35.45 2011-03-22 15:04:32.000 081 33399.71 319.51 2349.10 35.45 2011-03-22 15:04:33.000 081 33399.64 319.54 2349.19 35.45 2011-03-22 15:04:34.000 081 33399.65 319.54 2349.24 35.45 2011-03-22 15:04:35.000 081 33399.63 319.51 2349.20 35.45 2011-03-22 15:04:36.000 081 33399.61 319.60 2349.19 35.45 2011-03-22 15:04:37.000 081 33399.58 319.57 2349.25 35.45 2011-03-22 15:04:38.000 081 33399.58 319.57 2349.24 35.45 2011-03-22 15:04:39.000 081 33399.65 319.55 2349.20 35.45 2011-03-22 15:04:40.000 081 33399.57 319.60 2349.20 35.45 2011-03-22 15:04:41.000 081 33399.55 319.58 2349.17 35.45 2011-03-22 15:04:42.000 081 33399.54 319.63 2349.21 35.45 2011-03-22 15:04:43.000 081 33399.51 319.61 2349.25 35.45 2011-03-22 15:04:44.000 081 33399.57 319.63 2349.24 35.45 2011-03-22 15:04:45.000 081 33399.54 319.66 2349.30 35.45 2011-03-22 15:04:46.000 081 33399.45 319.66 2349.26 35.45 2011-03-22 15:04:47.000 081 33399.45 319.67 2349.16 35.45 2011-03-22 15:04:48.000 081 33399.61 319.68 2349.24 35.45 2011-03-22 15:04:49.000 081 33399.50 319.64 2349.24 35.45 2011-03-22 15:04:50.000 081 33399.46 319.63 2349.19 35.45 2011-03-22 15:04:51.000 081 33399.51 319.65 2349.19 35.45 2011-03-22 15:04:52.000 081 33399.58 319.67 2349.21 35.45 2011-03-22 15:04:53.000 081 33399.49 319.70 2349.22 35.45 2011-03-22 15:04:54.000 081 33399.48 319.66 2349.26 35.45 2011-03-22 15:04:55.000 081 33399.55 319.67 2349.17 35.45 2011-03-22 15:04:56.000 081 33399.46 319.67 2349.20 35.45 2011-03-22 15:04:57.000 081 33399.38 319.69 2349.30 35.45 2011-03-22 15:04:58.000 081 33399.38 319.70 2349.34 35.45 2011-03-22 15:04:59.000 081 33399.39 319.67 2349.23 35.45 2011-03-22 15:05:00.000 081 33399.53 319.66 2349.34 35.45 2011-03-22 15:05:01.000 081 33399.54 319.70 2349.29 35.45 2011-03-22 15:05:02.000 081 33399.33 319.68 2349.24 35.45 2011-03-22 15:05:03.000 081 33399.29 319.68 2349.22 35.45 2011-03-22 15:05:04.000 081 33399.44 319.71 2349.24 35.45 2011-03-22 15:05:05.000 081 33399.41 319.72 2349.19 35.45 2011-03-22 15:05:06.000 081 33399.38 319.71 2349.31 35.45 2011-03-22 15:05:07.000 081 33399.42 319.72 2349.26 35.45 2011-03-22 15:05:08.000 081 33399.32 319.71 2349.28 35.45 2011-03-22 15:05:09.000 081 33399.35 319.75 2349.25 35.45 2011-03-22 15:05:10.000 081 33399.23 319.75 2349.30 35.45 2011-03-22 15:05:11.000 081 33399.32 319.78 2349.36 35.45 2011-03-22 15:05:12.000 081 33399.31 319.76 2349.28 35.45 2011-03-22 15:05:13.000 081 33399.38 319.77 2349.41 35.45 2011-03-22 15:05:14.000 081 33399.42 319.74 2349.32 35.45 2011-03-22 15:05:15.000 081 33399.35 319.76 2349.33 35.45 2011-03-22 15:05:16.000 081 33399.33 319.79 2349.33 35.45 2011-03-22 15:05:17.000 081 33399.29 319.77 2349.34 35.45 2011-03-22 15:05:18.000 081 33399.28 319.78 2349.39 35.45 2011-03-22 15:05:19.000 081 33399.26 319.80 2349.31 35.45 2011-03-22 15:05:20.000 081 33399.28 319.81 2349.35 35.45 2011-03-22 15:05:21.000 081 33399.20 319.80 2349.35 35.45 2011-03-22 15:05:22.000 081 33399.20 319.84 2349.38 35.45 2011-03-22 15:05:23.000 081 33399.21 319.83 2349.36 35.45 2011-03-22 15:05:24.000 081 33399.21 319.82 2349.40 35.45 2011-03-22 15:05:25.000 081 33399.22 319.85 2349.33 35.45 2011-03-22 15:05:26.000 081 33399.26 319.84 2349.32 35.45 2011-03-22 15:05:27.000 081 33399.20 319.84 2349.39 35.45 2011-03-22 15:05:28.000 081 33399.21 319.90 2349.44 35.45 2011-03-22 15:05:29.000 081 33399.14 319.86 2349.33 35.45 2011-03-22 15:05:30.000 081 33399.23 319.83 2349.38 35.45 2011-03-22 15:05:31.000 081 33399.14 319.87 2349.42 35.45 2011-03-22 15:05:32.000 081 33399.19 319.87 2349.41 35.45 2011-03-22 15:05:33.000 081 33399.17 319.87 2349.44 35.45 2011-03-22 15:05:34.000 081 33399.15 319.88 2349.32 35.45 2011-03-22 15:05:35.000 081 33399.18 319.91 2349.49 35.45 2011-03-22 15:05:36.000 081 33399.17 319.92 2349.38 35.45 2011-03-22 15:05:37.000 081 33399.16 319.91 2349.30 35.45 2011-03-22 15:05:38.000 081 33399.18 319.86 2349.44 35.45 2011-03-22 15:05:39.000 081 33399.10 319.86 2349.45 35.45 2011-03-22 15:05:40.000 081 33399.20 319.90 2349.48 35.45 2011-03-22 15:05:41.000 081 33399.10 319.93 2349.32 35.45 2011-03-22 15:05:42.000 081 33399.12 319.89 2349.38 35.45 2011-03-22 15:05:43.000 081 33399.09 319.88 2349.44 35.45 2011-03-22 15:05:44.000 081 33399.15 319.89 2349.47 35.45 2011-03-22 15:05:45.000 081 33399.08 319.88 2349.43 35.45 2011-03-22 15:05:46.000 081 33399.15 319.90 2349.40 35.45 2011-03-22 15:05:47.000 081 33399.07 319.92 2349.33 35.45 2011-03-22 15:05:48.000 081 33399.04 319.92 2349.41 35.45 2011-03-22 15:05:49.000 081 33399.02 319.93 2349.37 35.45 2011-03-22 15:05:50.000 081 33399.05 319.98 2349.38 35.45 2011-03-22 15:05:51.000 081 33399.05 319.96 2349.41 35.45 2011-03-22 15:05:52.000 081 33399.01 319.96 2349.38 35.45 2011-03-22 15:05:53.000 081 33399.03 319.92 2349.44 35.45 2011-03-22 15:05:54.000 081 33398.97 319.95 2349.41 35.45 2011-03-22 15:05:55.000 081 33399.01 319.96 2349.48 35.45 2011-03-22 15:05:56.000 081 33398.90 320.00 2349.43 35.45 2011-03-22 15:05:57.000 081 33399.00 320.03 2349.36 35.45 2011-03-22 15:05:58.000 081 33398.99 319.97 2349.44 35.45 2011-03-22 15:05:59.000 081 33399.02 320.02 2349.40 35.45 2011-03-22 15:06:00.000 081 33398.96 319.99 2349.46 35.45 2011-03-22 15:06:01.000 081 33398.97 320.02 2349.44 35.45 2011-03-22 15:06:02.000 081 33398.90 320.04 2349.47 35.45 2011-03-22 15:06:03.000 081 33398.92 320.03 2349.50 35.45 2011-03-22 15:06:04.000 081 33398.95 320.03 2349.44 35.45 2011-03-22 15:06:05.000 081 33398.89 320.03 2349.41 35.45 2011-03-22 15:06:06.000 081 33398.97 320.02 2349.53 35.45 2011-03-22 15:06:07.000 081 33398.85 320.03 2349.48 35.45 2011-03-22 15:06:08.000 081 33398.89 320.09 2349.51 35.45 2011-03-22 15:06:09.000 081 33398.89 320.12 2349.40 35.45 2011-03-22 15:06:10.000 081 33398.80 320.05 2349.49 35.45 2011-03-22 15:06:11.000 081 33398.83 320.10 2349.48 35.45 2011-03-22 15:06:12.000 081 33398.86 320.10 2349.52 35.45 2011-03-22 15:06:13.000 081 33398.79 320.06 2349.48 35.45 2011-03-22 15:06:14.000 081 33398.73 320.06 2349.47 35.45 2011-03-22 15:06:15.000 081 33398.79 320.06 2349.45 35.45 2011-03-22 15:06:16.000 081 33398.83 320.06 2349.55 35.45 2011-03-22 15:06:17.000 081 33398.71 320.08 2349.50 35.45 2011-03-22 15:06:18.000 081 33398.64 320.07 2349.47 35.45 2011-03-22 15:06:19.000 081 33398.79 320.10 2349.46 35.45 2011-03-22 15:06:20.000 081 33398.79 320.09 2349.47 35.45 2011-03-22 15:06:21.000 081 33398.67 320.06 2349.50 35.45 2011-03-22 15:06:22.000 081 33398.74 320.11 2349.50 35.45 2011-03-22 15:06:23.000 081 33398.67 320.13 2349.49 35.45 2011-03-22 15:06:24.000 081 33398.65 320.11 2349.49 35.45 2011-03-22 15:06:25.000 081 33398.69 320.14 2349.51 35.45 2011-03-22 15:06:26.000 081 33398.61 320.15 2349.51 35.45 2011-03-22 15:06:27.000 081 33398.57 320.17 2349.53 35.45 2011-03-22 15:06:28.000 081 33398.64 320.17 2349.51 35.45 2011-03-22 15:06:29.000 081 33398.61 320.16 2349.51 35.45 2011-03-22 15:06:30.000 081 33398.61 320.17 2349.58 35.45 2011-03-22 15:06:31.000 081 33398.54 320.17 2349.58 35.45 2011-03-22 15:06:32.000 081 33398.59 320.18 2349.56 35.45 2011-03-22 15:06:33.000 081 33398.59 320.16 2349.57 35.45 2011-03-22 15:06:34.000 081 33398.61 320.19 2349.47 35.45 2011-03-22 15:06:35.000 081 33398.45 320.16 2349.49 35.45 2011-03-22 15:06:36.000 081 33398.42 320.13 2349.61 35.45 2011-03-22 15:06:37.000 081 33398.61 320.15 2349.61 35.45 2011-03-22 15:06:38.000 081 33398.47 320.17 2349.64 35.45 2011-03-22 15:06:39.000 081 33398.45 320.17 2349.60 35.45 2011-03-22 15:06:40.000 081 33398.47 320.20 2349.57 35.45 2011-03-22 15:06:41.000 081 33398.43 320.24 2349.52 35.45 2011-03-22 15:06:42.000 081 33398.54 320.18 2349.49 35.45 2011-03-22 15:06:43.000 081 33398.35 320.19 2349.62 35.45 2011-03-22 15:06:44.000 081 33398.34 320.21 2349.59 35.45 2011-03-22 15:06:45.000 081 33398.29 320.25 2349.61 35.45 2011-03-22 15:06:46.000 081 33398.26 320.26 2349.65 35.45 2011-03-22 15:06:47.000 081 33398.31 320.24 2349.57 35.45 2011-03-22 15:06:48.000 081 33398.25 320.24 2349.63 35.45 2011-03-22 15:06:49.000 081 33398.33 320.26 2349.65 35.45 2011-03-22 15:06:50.000 081 33398.30 320.25 2349.65 35.45 2011-03-22 15:06:51.000 081 33398.27 320.24 2349.67 35.45 2011-03-22 15:06:52.000 081 33398.26 320.25 2349.61 35.45 2011-03-22 15:06:53.000 081 33398.21 320.26 2349.64 35.45 2011-03-22 15:06:54.000 081 33398.28 320.23 2349.62 35.45 2011-03-22 15:06:55.000 081 33398.28 320.28 2349.71 35.45 2011-03-22 15:06:56.000 081 33398.18 320.25 2349.55 35.45 2011-03-22 15:06:57.000 081 33398.27 320.26 2349.55 35.45 2011-03-22 15:06:58.000 081 33398.24 320.25 2349.62 35.45 2011-03-22 15:06:59.000 081 33398.26 320.31 2349.72 35.45 2011-03-22 15:07:00.000 081 33398.06 320.34 2349.68 35.45 2011-03-22 15:07:01.000 081 33398.15 320.28 2349.65 35.45 2011-03-22 15:07:02.000 081 33398.17 320.34 2349.65 35.45 2011-03-22 15:07:03.000 081 33398.15 320.34 2349.63 35.45 2011-03-22 15:07:04.000 081 33398.24 320.28 2349.63 35.45 2011-03-22 15:07:05.000 081 33398.11 320.37 2349.66 35.45 2011-03-22 15:07:06.000 081 33398.09 320.31 2349.64 35.45 2011-03-22 15:07:07.000 081 33398.20 320.34 2349.67 35.45 2011-03-22 15:07:08.000 081 33398.16 320.34 2349.57 35.45 2011-03-22 15:07:09.000 081 33398.11 320.31 2349.51 35.45 2011-03-22 15:07:10.000 081 33398.08 320.37 2349.64 35.45 2011-03-22 15:07:11.000 081 33398.08 320.35 2349.64 35.45 2011-03-22 15:07:12.000 081 33398.07 320.37 2349.61 35.45 2011-03-22 15:07:13.000 081 33398.01 320.36 2349.69 35.45 2011-03-22 15:07:14.000 081 33397.99 320.36 2349.59 35.45 2011-03-22 15:07:15.000 081 33398.02 320.30 2349.60 35.45 2011-03-22 15:07:16.000 081 33398.04 320.37 2349.65 35.45 2011-03-22 15:07:17.000 081 33398.03 320.39 2349.71 35.45 2011-03-22 15:07:18.000 081 33397.94 320.34 2349.59 35.45 2011-03-22 15:07:19.000 081 33397.87 320.44 2349.66 35.45 2011-03-22 15:07:20.000 081 33397.93 320.43 2349.67 35.45 2011-03-22 15:07:21.000 081 33397.89 320.40 2349.66 35.45 2011-03-22 15:07:22.000 081 33397.82 320.44 2349.75 35.45 2011-03-22 15:07:23.000 081 33397.81 320.44 2349.64 35.45 2011-03-22 15:07:24.000 081 33397.83 320.40 2349.71 35.45 2011-03-22 15:07:25.000 081 33397.81 320.40 2349.71 35.45 2011-03-22 15:07:26.000 081 33397.84 320.42 2349.66 35.45 2011-03-22 15:07:27.000 081 33397.87 320.45 2349.68 35.45 2011-03-22 15:07:28.000 081 33397.83 320.39 2349.68 35.45 2011-03-22 15:07:29.000 081 33397.78 320.49 2349.74 35.45 2011-03-22 15:07:30.000 081 33397.77 320.48 2349.67 35.45 2011-03-22 15:07:31.000 081 33397.72 320.44 2349.72 35.45 2011-03-22 15:07:32.000 081 33397.70 320.48 2349.73 35.45 2011-03-22 15:07:33.000 081 33397.66 320.46 2349.74 35.45 2011-03-22 15:07:34.000 081 33397.63 320.51 2349.77 35.45 2011-03-22 15:07:35.000 081 33397.66 320.51 2349.72 35.45 2011-03-22 15:07:36.000 081 33397.65 320.51 2349.71 35.45 2011-03-22 15:07:37.000 081 33397.66 320.49 2349.71 35.45 2011-03-22 15:07:38.000 081 33397.55 320.54 2349.72 35.45 2011-03-22 15:07:39.000 081 33397.58 320.52 2349.69 35.45 2011-03-22 15:07:40.000 081 33397.54 320.51 2349.72 35.45 2011-03-22 15:07:41.000 081 33397.56 320.51 2349.74 35.45 2011-03-22 15:07:42.000 081 33397.59 320.51 2349.72 35.45 2011-03-22 15:07:43.000 081 33397.56 320.54 2349.78 35.45 2011-03-22 15:07:44.000 081 33397.45 320.55 2349.69 35.45 2011-03-22 15:07:45.000 081 33397.50 320.56 2349.73 35.45 2011-03-22 15:07:46.000 081 33397.51 320.53 2349.83 35.45 2011-03-22 15:07:47.000 081 33397.50 320.54 2349.75 35.45 2011-03-22 15:07:48.000 081 33397.48 320.57 2349.78 35.45 2011-03-22 15:07:49.000 081 33397.45 320.51 2349.72 35.45 2011-03-22 15:07:50.000 081 33397.47 320.53 2349.72 35.45 2011-03-22 15:07:51.000 081 33397.36 320.52 2349.80 35.45 2011-03-22 15:07:52.000 081 33397.41 320.56 2349.82 35.45 2011-03-22 15:07:53.000 081 33397.45 320.54 2349.73 35.45 2011-03-22 15:07:54.000 081 33397.41 320.62 2349.77 35.45 2011-03-22 15:07:55.000 081 33397.38 320.59 2349.77 35.45 2011-03-22 15:07:56.000 081 33397.32 320.58 2349.80 35.45 2011-03-22 15:07:57.000 081 33397.26 320.54 2349.80 35.45 2011-03-22 15:07:58.000 081 33397.25 320.57 2349.75 35.45 2011-03-22 15:07:59.000 081 33397.24 320.57 2349.77 35.45 2011-03-22 15:08:00.000 081 33397.25 320.62 2349.83 35.45 2011-03-22 15:08:01.000 081 33397.25 320.64 2349.73 35.45 2011-03-22 15:08:02.000 081 33397.31 320.62 2349.78 35.45 2011-03-22 15:08:03.000 081 33397.21 320.63 2349.74 35.45 2011-03-22 15:08:04.000 081 33397.13 320.65 2349.72 35.45 2011-03-22 15:08:05.000 081 33397.19 320.64 2349.86 35.45 2011-03-22 15:08:06.000 081 33397.09 320.70 2349.75 35.45 2011-03-22 15:08:07.000 081 33397.15 320.68 2349.78 35.45 2011-03-22 15:08:08.000 081 33397.17 320.68 2349.83 35.45 2011-03-22 15:08:09.000 081 33397.15 320.68 2349.79 35.45 2011-03-22 15:08:10.000 081 33397.09 320.68 2349.81 35.45 2011-03-22 15:08:11.000 081 33397.05 320.73 2349.82 35.45 2011-03-22 15:08:12.000 081 33397.07 320.75 2349.81 35.45 2011-03-22 15:08:13.000 081 33397.01 320.70 2349.80 35.45 2011-03-22 15:08:14.000 081 33397.09 320.77 2349.90 35.45 2011-03-22 15:08:15.000 081 33397.10 320.74 2349.84 35.45 2011-03-22 15:08:16.000 081 33396.91 320.76 2349.85 35.45 2011-03-22 15:08:17.000 081 33397.01 320.76 2349.93 35.45 2011-03-22 15:08:18.000 081 33397.04 320.78 2349.84 35.45 2011-03-22 15:08:19.000 081 33396.86 320.80 2349.77 35.45 2011-03-22 15:08:20.000 081 33396.90 320.77 2349.85 35.45 2011-03-22 15:08:21.000 081 33396.86 320.77 2349.81 35.45 2011-03-22 15:08:22.000 081 33396.84 320.82 2349.79 35.45 2011-03-22 15:08:23.000 081 33396.91 320.85 2349.87 35.45 2011-03-22 15:08:24.000 081 33396.80 320.81 2349.92 35.45 2011-03-22 15:08:25.000 081 33396.85 320.82 2349.90 35.45 2011-03-22 15:08:26.000 081 33396.84 320.85 2349.87 35.45 2011-03-22 15:08:27.000 081 33396.86 320.85 2349.88 35.45 2011-03-22 15:08:28.000 081 33396.84 320.86 2349.93 35.45 2011-03-22 15:08:29.000 081 33396.79 320.89 2349.91 35.45 2011-03-22 15:08:30.000 081 33396.74 320.88 2349.86 35.45 2011-03-22 15:08:31.000 081 33396.77 320.94 2349.89 35.45 2011-03-22 15:08:32.000 081 33396.68 320.92 2349.93 35.45 2011-03-22 15:08:33.000 081 33396.68 320.90 2349.93 35.45 2011-03-22 15:08:34.000 081 33396.66 320.93 2349.96 35.45 2011-03-22 15:08:35.000 081 33396.53 320.87 2349.90 35.45 2011-03-22 15:08:36.000 081 33396.60 320.91 2349.92 35.45 2011-03-22 15:08:37.000 081 33396.60 320.92 2350.00 35.45 2011-03-22 15:08:38.000 081 33396.66 320.93 2349.93 35.45 2011-03-22 15:08:39.000 081 33396.57 320.95 2349.97 35.45 2011-03-22 15:08:40.000 081 33396.59 320.95 2349.89 35.45 2011-03-22 15:08:41.000 081 33396.57 320.96 2349.99 35.45 2011-03-22 15:08:42.000 081 33396.40 320.97 2349.93 35.45 2011-03-22 15:08:43.000 081 33396.54 320.99 2350.00 35.45 2011-03-22 15:08:44.000 081 33396.49 320.96 2349.99 35.45 2011-03-22 15:08:45.000 081 33396.45 320.95 2349.99 35.45 2011-03-22 15:08:46.000 081 33396.43 321.01 2349.88 35.45 2011-03-22 15:08:47.000 081 33396.36 321.04 2349.90 35.45 2011-03-22 15:08:48.000 081 33396.41 321.00 2349.99 35.45 2011-03-22 15:08:49.000 081 33396.44 321.04 2350.00 35.45 2011-03-22 15:08:50.000 081 33396.25 321.03 2350.03 35.45 2011-03-22 15:08:51.000 081 33396.30 321.03 2349.97 35.45 2011-03-22 15:08:52.000 081 33396.33 321.06 2349.94 35.45 2011-03-22 15:08:53.000 081 33396.29 321.05 2349.98 35.45 2011-03-22 15:08:54.000 081 33396.29 321.08 2350.08 35.45 2011-03-22 15:08:55.000 081 33396.34 321.07 2350.06 35.45 2011-03-22 15:08:56.000 081 33396.29 321.09 2350.10 35.45 2011-03-22 15:08:57.000 081 33396.20 321.09 2350.06 35.45 2011-03-22 15:08:58.000 081 33396.26 321.09 2349.97 35.45 2011-03-22 15:08:59.000 081 33396.26 321.09 2350.02 35.45 2011-03-22 15:09:00.000 081 33396.18 321.11 2350.05 35.45 2011-03-22 15:09:01.000 081 33396.16 321.14 2350.06 35.45 2011-03-22 15:09:02.000 081 33396.31 321.16 2350.04 35.45 2011-03-22 15:09:03.000 081 33396.14 321.15 2350.10 35.45 2011-03-22 15:09:04.000 081 33396.16 321.19 2350.02 35.45 2011-03-22 15:09:05.000 081 33396.10 321.19 2350.16 35.45 2011-03-22 15:09:06.000 081 33396.12 321.21 2350.00 35.45 2011-03-22 15:09:07.000 081 33396.04 321.21 2350.04 35.45 2011-03-22 15:09:08.000 081 33396.07 321.20 2350.09 35.45 2011-03-22 15:09:09.000 081 33396.06 321.21 2350.15 35.45 2011-03-22 15:09:10.000 081 33395.97 321.22 2350.03 35.45 2011-03-22 15:09:11.000 081 33396.04 321.23 2350.14 35.45 2011-03-22 15:09:12.000 081 33395.99 321.27 2349.99 35.45 2011-03-22 15:09:13.000 081 33396.13 321.24 2350.11 35.45 2011-03-22 15:09:14.000 081 33395.97 321.22 2350.10 35.45 2011-03-22 15:09:15.000 081 33395.95 321.21 2350.12 35.45 2011-03-22 15:09:16.000 081 33395.92 321.24 2350.14 35.45 2011-03-22 15:09:17.000 081 33395.91 321.25 2350.05 35.45 2011-03-22 15:09:18.000 081 33395.83 321.26 2350.12 35.45 2011-03-22 15:09:19.000 081 33395.93 321.28 2350.13 35.45 2011-03-22 15:09:20.000 081 33395.91 321.26 2350.11 35.45 2011-03-22 15:09:21.000 081 33395.84 321.30 2350.09 35.45 2011-03-22 15:09:22.000 081 33395.82 321.31 2350.18 35.45 2011-03-22 15:09:23.000 081 33395.82 321.33 2350.21 35.45 2011-03-22 15:09:24.000 081 33395.88 321.29 2350.18 35.45 2011-03-22 15:09:25.000 081 33395.75 321.31 2350.18 35.45 2011-03-22 15:09:26.000 081 33395.79 321.30 2350.21 35.45 2011-03-22 15:09:27.000 081 33395.73 321.28 2350.21 35.45 2011-03-22 15:09:28.000 081 33395.69 321.30 2350.21 35.45 2011-03-22 15:09:29.000 081 33395.72 321.34 2350.09 35.45 2011-03-22 15:09:30.000 081 33395.69 321.35 2350.22 35.45 2011-03-22 15:09:31.000 081 33395.76 321.33 2350.21 35.45 2011-03-22 15:09:32.000 081 33395.79 321.36 2350.21 35.45 2011-03-22 15:09:33.000 081 33395.70 321.38 2350.18 35.45 2011-03-22 15:09:34.000 081 33395.71 321.33 2350.22 35.45 2011-03-22 15:09:35.000 081 33395.74 321.33 2350.20 35.45 2011-03-22 15:09:36.000 081 33395.69 321.38 2350.13 35.45 2011-03-22 15:09:37.000 081 33395.69 321.38 2350.14 35.45 2011-03-22 15:09:38.000 081 33395.64 321.39 2350.21 35.45 2011-03-22 15:09:39.000 081 33395.63 321.41 2350.18 35.45 2011-03-22 15:09:40.000 081 33395.60 321.40 2350.24 35.45 2011-03-22 15:09:41.000 081 33395.55 321.44 2350.21 35.45 2011-03-22 15:09:42.000 081 33395.60 321.43 2350.25 35.45 2011-03-22 15:09:43.000 081 33395.56 321.46 2350.16 35.45 2011-03-22 15:09:44.000 081 33395.57 321.44 2350.21 35.45 2011-03-22 15:09:45.000 081 33395.56 321.44 2350.17 35.45 2011-03-22 15:09:46.000 081 33395.57 321.46 2350.26 35.45 2011-03-22 15:09:47.000 081 33395.55 321.45 2350.24 35.45 2011-03-22 15:09:48.000 081 33395.54 321.46 2350.23 35.45 2011-03-22 15:09:49.000 081 33395.51 321.45 2350.18 35.45 2011-03-22 15:09:50.000 081 33395.42 321.47 2350.26 35.45 2011-03-22 15:09:51.000 081 33395.51 321.47 2350.24 35.45 2011-03-22 15:09:52.000 081 33395.53 321.48 2350.31 35.45 2011-03-22 15:09:53.000 081 33395.50 321.51 2350.35 35.45 2011-03-22 15:09:54.000 081 33395.51 321.53 2350.33 35.45 2011-03-22 15:09:55.000 081 33395.50 321.59 2350.31 35.45 2011-03-22 15:09:56.000 081 33395.54 321.54 2350.29 35.45 2011-03-22 15:09:57.000 081 33395.47 321.57 2350.22 35.45 2011-03-22 15:09:58.000 081 33395.47 321.52 2350.30 35.45 2011-03-22 15:09:59.000 081 33395.53 321.52 2350.28 35.45 2011-03-22 15:10:00.000 081 33395.45 321.55 2350.28 35.45 2011-03-22 15:10:01.000 081 33395.47 321.55 2350.28 35.45 2011-03-22 15:10:02.000 081 33395.42 321.53 2350.27 35.45 2011-03-22 15:10:03.000 081 33395.38 321.55 2350.16 35.45 2011-03-22 15:10:04.000 081 33395.40 321.54 2350.22 35.45 2011-03-22 15:10:05.000 081 33395.41 321.51 2350.20 35.45 2011-03-22 15:10:06.000 081 33395.35 321.56 2350.28 35.45 2011-03-22 15:10:07.000 081 33395.33 321.59 2350.30 35.45 2011-03-22 15:10:08.000 081 33395.37 321.57 2350.26 35.45 2011-03-22 15:10:09.000 081 33395.30 321.60 2350.26 35.45 2011-03-22 15:10:10.000 081 33395.42 321.61 2350.33 35.45 2011-03-22 15:10:11.000 081 33395.38 321.58 2350.30 35.45 2011-03-22 15:10:12.000 081 33395.29 321.59 2350.33 35.45 2011-03-22 15:10:13.000 081 33395.26 321.57 2350.32 35.45 2011-03-22 15:10:14.000 081 33395.39 321.60 2350.33 35.45 2011-03-22 15:10:15.000 081 33395.26 321.63 2350.28 35.45 2011-03-22 15:10:16.000 081 33395.29 321.61 2350.25 35.45 2011-03-22 15:10:17.000 081 33395.30 321.64 2350.30 35.45 2011-03-22 15:10:18.000 081 33395.20 321.64 2350.30 35.45 2011-03-22 15:10:19.000 081 33395.32 321.60 2350.30 35.45 2011-03-22 15:10:20.000 081 33395.21 321.65 2350.30 35.45 2011-03-22 15:10:21.000 081 33395.17 321.64 2350.30 35.45 2011-03-22 15:10:22.000 081 33395.17 321.64 2350.36 35.45 2011-03-22 15:10:23.000 081 33395.15 321.67 2350.33 35.45 2011-03-22 15:10:24.000 081 33395.30 321.66 2350.33 35.45 2011-03-22 15:10:25.000 081 33395.11 321.67 2350.33 35.45 2011-03-22 15:10:26.000 081 33395.21 321.69 2350.30 35.45 2011-03-22 15:10:27.000 081 33395.13 321.67 2350.29 35.45 2011-03-22 15:10:28.000 081 33395.21 321.69 2350.36 35.45 2011-03-22 15:10:29.000 081 33395.23 321.62 2350.31 35.45 2011-03-22 15:10:30.000 081 33395.20 321.66 2350.28 35.45 2011-03-22 15:10:31.000 081 33395.08 321.64 2350.39 35.45 2011-03-22 15:10:32.000 081 33395.08 321.67 2350.36 35.45 2011-03-22 15:10:33.000 081 33395.03 321.70 2350.33 35.45 2011-03-22 15:10:34.000 081 33395.08 321.71 2350.37 35.45 2011-03-22 15:10:35.000 081 33395.08 321.69 2350.45 35.45 2011-03-22 15:10:36.000 081 33395.04 321.74 2350.49 35.45 2011-03-22 15:10:37.000 081 33395.11 321.74 2350.37 35.45 2011-03-22 15:10:38.000 081 33395.10 321.73 2350.37 35.45 2011-03-22 15:10:39.000 081 33394.99 321.72 2350.36 35.45 2011-03-22 15:10:40.000 081 33395.14 321.74 2350.34 35.45 2011-03-22 15:10:41.000 081 33395.03 321.73 2350.34 35.45 2011-03-22 15:10:42.000 081 33395.07 321.77 2350.42 35.45 2011-03-22 15:10:43.000 081 33394.95 321.76 2350.38 35.45 2011-03-22 15:10:44.000 081 33394.99 321.80 2350.40 35.45 2011-03-22 15:10:45.000 081 33394.98 321.80 2350.39 35.45 2011-03-22 15:10:46.000 081 33395.02 321.80 2350.33 35.45 2011-03-22 15:10:47.000 081 33394.95 321.81 2350.41 35.45 2011-03-22 15:10:48.000 081 33394.98 321.80 2350.40 35.45 2011-03-22 15:10:49.000 081 33395.01 321.85 2350.36 35.45 2011-03-22 15:10:50.000 081 33395.05 321.82 2350.35 35.45 2011-03-22 15:10:51.000 081 33394.93 321.81 2350.34 35.45 2011-03-22 15:10:52.000 081 33394.93 321.84 2350.37 35.45 2011-03-22 15:10:53.000 081 33394.96 321.81 2350.43 35.45 2011-03-22 15:10:54.000 081 33395.04 321.82 2350.39 35.45 2011-03-22 15:10:55.000 081 33394.78 321.84 2350.37 35.45 2011-03-22 15:10:56.000 081 33394.92 321.85 2350.38 35.45 2011-03-22 15:10:57.000 081 33394.86 321.88 2350.40 35.45 2011-03-22 15:10:58.000 081 33394.87 321.83 2350.40 35.45 2011-03-22 15:10:59.000 081 33394.86 321.81 2350.27 35.45 2011-03-22 15:11:00.000 081 33394.79 321.85 2350.34 35.45 2011-03-22 15:11:01.000 081 33394.86 321.85 2350.41 35.45 2011-03-22 15:11:02.000 081 33394.92 321.85 2350.35 35.45 2011-03-22 15:11:03.000 081 33394.80 321.86 2350.39 35.45 2011-03-22 15:11:04.000 081 33394.85 321.88 2350.41 35.45 2011-03-22 15:11:05.000 081 33394.73 321.91 2350.35 35.45 2011-03-22 15:11:06.000 081 33394.71 321.92 2350.33 35.45 2011-03-22 15:11:07.000 081 33394.74 321.89 2350.39 35.45 2011-03-22 15:11:08.000 081 33394.76 321.89 2350.45 35.45 2011-03-22 15:11:09.000 081 33394.64 321.93 2350.39 35.45 2011-03-22 15:11:10.000 081 33394.72 321.95 2350.53 35.45 2011-03-22 15:11:11.000 081 33394.79 321.92 2350.52 35.45 2011-03-22 15:11:12.000 081 33394.67 321.87 2350.43 35.45 2011-03-22 15:11:13.000 081 33394.75 321.95 2350.42 35.45 2011-03-22 15:11:14.000 081 33394.69 321.98 2350.39 35.45 2011-03-22 15:11:15.000 081 33394.76 321.97 2350.43 35.45 2011-03-22 15:11:16.000 081 33394.66 321.96 2350.47 35.45 2011-03-22 15:11:17.000 081 33394.70 321.94 2350.48 35.45 2011-03-22 15:11:18.000 081 33394.64 321.96 2350.45 35.45 2011-03-22 15:11:19.000 081 33394.68 321.94 2350.42 35.45 2011-03-22 15:11:20.000 081 33394.60 321.96 2350.39 35.45 2011-03-22 15:11:21.000 081 33394.66 321.95 2350.40 35.45 2011-03-22 15:11:22.000 081 33394.65 321.99 2350.40 35.45 2011-03-22 15:11:23.000 081 33394.68 322.02 2350.46 35.45 2011-03-22 15:11:24.000 081 33394.57 321.99 2350.46 35.45 2011-03-22 15:11:25.000 081 33394.58 321.98 2350.46 35.45 2011-03-22 15:11:26.000 081 33394.54 322.02 2350.44 35.45 2011-03-22 15:11:27.000 081 33394.58 322.00 2350.46 35.45 2011-03-22 15:11:28.000 081 33394.60 322.04 2350.43 35.45 2011-03-22 15:11:29.000 081 33394.53 322.02 2350.45 35.45 2011-03-22 15:11:30.000 081 33394.60 322.00 2350.53 35.45 2011-03-22 15:11:31.000 081 33394.53 322.02 2350.41 35.45 2011-03-22 15:11:32.000 081 33394.60 322.02 2350.43 35.45 2011-03-22 15:11:33.000 081 33394.62 322.03 2350.43 35.45 2011-03-22 15:11:34.000 081 33394.62 322.03 2350.43 35.45 2011-03-22 15:11:35.000 081 33394.52 322.01 2350.45 35.45 2011-03-22 15:11:36.000 081 33394.60 322.01 2350.47 35.45 2011-03-22 15:11:37.000 081 33394.50 322.04 2350.45 35.45 2011-03-22 15:11:38.000 081 33394.40 322.07 2350.46 35.45 2011-03-22 15:11:39.000 081 33394.49 322.05 2350.37 35.45 2011-03-22 15:11:40.000 081 33394.51 322.05 2350.41 35.45 2011-03-22 15:11:41.000 081 33394.47 322.05 2350.38 35.45 2011-03-22 15:11:42.000 081 33394.32 322.05 2350.39 35.45 2011-03-22 15:11:43.000 081 33394.53 322.07 2350.49 35.45 2011-03-22 15:11:44.000 081 33394.35 322.08 2350.46 35.45 2011-03-22 15:11:45.000 081 33394.47 322.08 2350.41 35.45 2011-03-22 15:11:46.000 081 33394.41 322.11 2350.45 35.45 2011-03-22 15:11:47.000 081 33394.42 322.10 2350.46 35.45 2011-03-22 15:11:48.000 081 33394.43 322.10 2350.44 35.45 2011-03-22 15:11:49.000 081 33394.33 322.17 2350.47 35.45 2011-03-22 15:11:50.000 081 33394.44 322.11 2350.45 35.45 2011-03-22 15:11:51.000 081 33394.34 322.10 2350.51 35.45 2011-03-22 15:11:52.000 081 33394.39 322.15 2350.36 35.45 2011-03-22 15:11:53.000 081 33394.40 322.14 2350.43 35.45 2011-03-22 15:11:54.000 081 33394.33 322.08 2350.53 35.45 2011-03-22 15:11:55.000 081 33394.37 322.09 2350.40 35.45 2011-03-22 15:11:56.000 081 33394.30 322.11 2350.46 35.45 2011-03-22 15:11:57.000 081 33394.33 322.14 2350.47 35.45 2011-03-22 15:11:58.000 081 33394.25 322.14 2350.45 35.45 2011-03-22 15:11:59.000 081 33394.29 322.17 2350.46 35.45 2011-03-22 15:12:00.000 081 33394.41 322.19 2350.47 35.45 2011-03-22 15:12:01.000 081 33394.23 322.15 2350.52 35.45 2011-03-22 15:12:02.000 081 33394.13 322.19 2350.47 35.45 2011-03-22 15:12:03.000 081 33394.18 322.19 2350.46 35.45 2011-03-22 15:12:04.000 081 33394.22 322.16 2350.46 35.45 2011-03-22 15:12:05.000 081 33394.30 322.17 2350.42 35.45 2011-03-22 15:12:06.000 081 33394.26 322.23 2350.46 35.45 2011-03-22 15:12:07.000 081 33394.21 322.17 2350.46 35.45 2011-03-22 15:12:08.000 081 33394.32 322.24 2350.52 35.45 2011-03-22 15:12:09.000 081 33394.21 322.21 2350.46 35.45 2011-03-22 15:12:10.000 081 33394.25 322.18 2350.54 35.45 2011-03-22 15:12:11.000 081 33394.23 322.19 2350.42 35.45 2011-03-22 15:12:12.000 081 33394.13 322.22 2350.38 35.45 2011-03-22 15:12:13.000 081 33394.25 322.21 2350.61 35.45 2011-03-22 15:12:14.000 081 33394.25 322.19 2350.39 35.45 2011-03-22 15:12:15.000 081 33394.22 322.14 2350.38 35.45 2011-03-22 15:12:16.000 081 33394.18 322.23 2350.44 35.45 2011-03-22 15:12:17.000 081 33394.20 322.22 2350.53 35.45 2011-03-22 15:12:18.000 081 33394.13 322.21 2350.45 35.45 2011-03-22 15:12:19.000 081 33394.19 322.21 2350.43 35.45 2011-03-22 15:12:20.000 081 33394.23 322.23 2350.42 35.45 2011-03-22 15:12:21.000 081 33394.22 322.22 2350.46 35.45 2011-03-22 15:12:22.000 081 33394.20 322.25 2350.44 35.45 2011-03-22 15:12:23.000 081 33394.20 322.25 2350.46 35.45 2011-03-22 15:12:24.000 081 33394.31 322.24 2350.43 35.45 2011-03-22 15:12:25.000 081 33394.22 322.21 2350.41 35.45 2011-03-22 15:12:26.000 081 33394.20 322.24 2350.42 35.45 2011-03-22 15:12:27.000 081 33394.16 322.26 2350.49 35.45 2011-03-22 15:12:28.000 081 33394.21 322.26 2350.35 35.45 2011-03-22 15:12:29.000 081 33394.22 322.22 2350.53 35.45 2011-03-22 15:12:30.000 081 33394.18 322.23 2350.36 35.45 2011-03-22 15:12:31.000 081 33394.14 322.22 2350.48 35.45 2011-03-22 15:12:32.000 081 33394.12 322.26 2350.44 35.45 2011-03-22 15:12:33.000 081 33394.18 322.26 2350.40 35.45 2011-03-22 15:12:34.000 081 33394.12 322.23 2350.39 35.45 2011-03-22 15:12:35.000 081 33394.20 322.22 2350.37 35.45 2011-03-22 15:12:36.000 081 33394.18 322.24 2350.41 35.45 2011-03-22 15:12:37.000 081 33394.12 322.30 2350.45 35.45 2011-03-22 15:12:38.000 081 33394.09 322.26 2350.40 35.45 2011-03-22 15:12:39.000 081 33394.17 322.29 2350.39 35.45 2011-03-22 15:12:40.000 081 33394.15 322.27 2350.38 35.45 2011-03-22 15:12:41.000 081 33394.21 322.28 2350.43 35.45 2011-03-22 15:12:42.000 081 33394.06 322.25 2350.36 35.45 2011-03-22 15:12:43.000 081 33394.11 322.29 2350.44 35.45 2011-03-22 15:12:44.000 081 33394.17 322.30 2350.36 35.45 2011-03-22 15:12:45.000 081 33394.11 322.28 2350.36 35.45 2011-03-22 15:12:46.000 081 33394.14 322.30 2350.30 35.45 2011-03-22 15:12:47.000 081 33394.12 322.27 2350.36 35.45 2011-03-22 15:12:48.000 081 33394.11 322.30 2350.44 35.45 2011-03-22 15:12:49.000 081 33394.08 322.31 2350.39 35.45 2011-03-22 15:12:50.000 081 33394.10 322.32 2350.36 35.45 2011-03-22 15:12:51.000 081 33394.11 322.31 2350.39 35.45 2011-03-22 15:12:52.000 081 33394.06 322.26 2350.30 35.45 2011-03-22 15:12:53.000 081 33393.96 322.27 2350.32 35.45 2011-03-22 15:12:54.000 081 33394.03 322.30 2350.34 35.45 2011-03-22 15:12:55.000 081 33394.07 322.31 2350.40 35.45 2011-03-22 15:12:56.000 081 33393.97 322.32 2350.31 35.45 2011-03-22 15:12:57.000 081 33394.02 322.34 2350.37 35.45 2011-03-22 15:12:58.000 081 33394.04 322.28 2350.37 35.45 2011-03-22 15:12:59.000 081 33394.08 322.33 2350.32 35.45 2011-03-22 15:13:00.000 081 33394.07 322.30 2350.37 35.45 2011-03-22 15:13:01.000 081 33393.90 322.31 2350.37 35.45 2011-03-22 15:13:02.000 081 33394.12 322.31 2350.36 35.45 2011-03-22 15:13:03.000 081 33394.05 322.34 2350.35 35.45 2011-03-22 15:13:04.000 081 33394.01 322.33 2350.36 35.45 2011-03-22 15:13:05.000 081 33393.93 322.30 2350.39 35.45 2011-03-22 15:13:06.000 081 33393.91 322.32 2350.25 35.45 2011-03-22 15:13:07.000 081 33394.03 322.37 2350.34 35.45 2011-03-22 15:13:08.000 081 33393.96 322.35 2350.34 35.45 2011-03-22 15:13:09.000 081 33393.94 322.32 2350.33 35.45 2011-03-22 15:13:10.000 081 33393.98 322.32 2350.30 35.45 2011-03-22 15:13:11.000 081 33393.99 322.33 2350.34 35.45 2011-03-22 15:13:12.000 081 33394.05 322.37 2350.33 35.45 2011-03-22 15:13:13.000 081 33393.90 322.36 2350.34 35.45 2011-03-22 15:13:14.000 081 33394.04 322.45 2350.31 35.45 2011-03-22 15:13:15.000 081 33393.93 322.43 2350.35 35.45 2011-03-22 15:13:16.000 081 33393.91 322.42 2350.25 35.45 2011-03-22 15:13:17.000 081 33393.94 322.36 2350.31 35.45 2011-03-22 15:13:18.000 081 33393.81 322.40 2350.33 35.45 2011-03-22 15:13:19.000 081 33393.98 322.42 2350.29 35.45 2011-03-22 15:13:20.000 081 33393.79 322.40 2350.24 35.45 2011-03-22 15:13:21.000 081 33393.91 322.43 2350.28 35.45 2011-03-22 15:13:22.000 081 33393.87 322.41 2350.25 35.45 2011-03-22 15:13:23.000 081 33393.93 322.41 2350.28 35.45 2011-03-22 15:13:24.000 081 33393.89 322.42 2350.25 35.45 2011-03-22 15:13:25.000 081 33393.84 322.40 2350.36 35.45 2011-03-22 15:13:26.000 081 33393.89 322.42 2350.31 35.45 2011-03-22 15:13:27.000 081 33393.90 322.40 2350.25 35.45 2011-03-22 15:13:28.000 081 33393.82 322.45 2350.28 35.45 2011-03-22 15:13:29.000 081 33393.84 322.43 2350.22 35.45 2011-03-22 15:13:30.000 081 33393.89 322.43 2350.27 35.45 2011-03-22 15:13:31.000 081 33393.81 322.41 2350.29 35.45 2011-03-22 15:13:32.000 081 33393.89 322.44 2350.28 35.45 2011-03-22 15:13:33.000 081 33393.75 322.43 2350.24 35.45 2011-03-22 15:13:34.000 081 33393.87 322.44 2350.22 35.45 2011-03-22 15:13:35.000 081 33393.80 322.44 2350.31 35.45 2011-03-22 15:13:36.000 081 33393.75 322.52 2350.24 35.45 2011-03-22 15:13:37.000 081 33393.78 322.48 2350.25 35.45 2011-03-22 15:13:38.000 081 33393.92 322.49 2350.22 35.45 2011-03-22 15:13:39.000 081 33393.80 322.48 2350.31 35.45 2011-03-22 15:13:40.000 081 33393.77 322.47 2350.22 35.45 2011-03-22 15:13:41.000 081 33393.77 322.46 2350.25 35.45 2011-03-22 15:13:42.000 081 33393.73 322.49 2350.13 35.45 2011-03-22 15:13:43.000 081 33393.80 322.50 2350.24 35.45 2011-03-22 15:13:44.000 081 33393.78 322.50 2350.33 35.45 2011-03-22 15:13:45.000 081 33393.73 322.50 2350.32 35.45 2011-03-22 15:13:46.000 081 33393.71 322.48 2350.21 35.45 2011-03-22 15:13:47.000 081 33393.75 322.51 2350.23 35.45 2011-03-22 15:13:48.000 081 33393.74 322.49 2350.24 35.45 2011-03-22 15:13:49.000 081 33393.72 322.54 2350.22 35.45 2011-03-22 15:13:50.000 081 33393.69 322.55 2350.26 35.45 2011-03-22 15:13:51.000 081 33393.76 322.52 2350.23 35.45 2011-03-22 15:13:52.000 081 33393.72 322.48 2350.20 35.45 2011-03-22 15:13:53.000 081 33393.66 322.47 2350.22 35.45 2011-03-22 15:13:54.000 081 33393.59 322.52 2350.20 35.45 2011-03-22 15:13:55.000 081 33393.63 322.50 2350.20 35.45 2011-03-22 15:13:56.000 081 33393.67 322.52 2350.21 35.45 2011-03-22 15:13:57.000 081 33393.63 322.55 2350.18 35.45 2011-03-22 15:13:58.000 081 33393.66 322.57 2350.25 35.45 2011-03-22 15:13:59.000 081 33393.66 322.56 2350.16 35.45 2011-03-22 15:14:00.000 081 33393.68 322.59 2350.20 35.45 2011-03-22 15:14:01.000 081 33393.61 322.57 2350.24 35.45 2011-03-22 15:14:02.000 081 33393.57 322.56 2350.26 35.45 2011-03-22 15:14:03.000 081 33393.53 322.58 2350.18 35.45 2011-03-22 15:14:04.000 081 33393.65 322.57 2350.20 35.45 2011-03-22 15:14:05.000 081 33393.64 322.54 2350.30 35.45 2011-03-22 15:14:06.000 081 33393.67 322.60 2350.18 35.45 2011-03-22 15:14:07.000 081 33393.68 322.59 2350.15 35.45 2011-03-22 15:14:08.000 081 33393.66 322.55 2350.18 35.45 2011-03-22 15:14:09.000 081 33393.64 322.52 2350.23 35.45 2011-03-22 15:14:10.000 081 33393.58 322.55 2350.30 35.45 2011-03-22 15:14:11.000 081 33393.64 322.57 2350.15 35.45 2011-03-22 15:14:12.000 081 33393.55 322.60 2350.26 35.45 2011-03-22 15:14:13.000 081 33393.68 322.60 2350.13 35.45 2011-03-22 15:14:14.000 081 33393.61 322.58 2350.15 35.45 2011-03-22 15:14:15.000 081 33393.58 322.54 2350.18 35.45 2011-03-22 15:14:16.000 081 33393.58 322.60 2350.15 35.45 2011-03-22 15:14:17.000 081 33393.53 322.65 2350.15 35.45 2011-03-22 15:14:18.000 081 33393.46 322.61 2350.18 35.45 2011-03-22 15:14:19.000 081 33393.55 322.57 2350.11 35.45 2011-03-22 15:14:20.000 081 33393.62 322.61 2350.16 35.45 2011-03-22 15:14:21.000 081 33393.42 322.61 2350.15 35.45 2011-03-22 15:14:22.000 081 33393.52 322.63 2350.05 35.45 2011-03-22 15:14:23.000 081 33393.50 322.58 2350.20 35.45 2011-03-22 15:14:24.000 081 33393.49 322.62 2350.13 35.45 2011-03-22 15:14:25.000 081 33393.43 322.62 2350.20 35.45 2011-03-22 15:14:26.000 081 33393.42 322.62 2350.13 35.45 2011-03-22 15:14:27.000 081 33393.44 322.64 2350.15 35.45 2011-03-22 15:14:28.000 081 33393.44 322.59 2350.12 35.45 2011-03-22 15:14:29.000 081 33393.52 322.61 2350.21 35.45 2011-03-22 15:14:30.000 081 33393.59 322.56 2350.16 35.45 2011-03-22 15:14:31.000 081 33393.44 322.60 2350.15 35.45 2011-03-22 15:14:32.000 081 33393.43 322.60 2350.16 35.45 2011-03-22 15:14:33.000 081 33393.51 322.60 2350.12 35.45 2011-03-22 15:14:34.000 081 33393.51 322.57 2350.14 35.45 2011-03-22 15:14:35.000 081 33393.58 322.62 2350.13 35.45 2011-03-22 15:14:36.000 081 33393.49 322.62 2350.05 35.45 2011-03-22 15:14:37.000 081 33393.44 322.62 2350.02 35.45 2011-03-22 15:14:38.000 081 33393.48 322.61 2350.01 35.45 2011-03-22 15:14:39.000 081 33393.50 322.63 2350.06 35.45 2011-03-22 15:14:40.000 081 33393.54 322.64 2350.04 35.45 2011-03-22 15:14:41.000 081 33393.44 322.62 2350.11 35.45 2011-03-22 15:14:42.000 081 33393.43 322.63 2350.03 35.45 2011-03-22 15:14:43.000 081 33393.52 322.63 2350.16 35.45 2011-03-22 15:14:44.000 081 33393.50 322.66 2350.20 35.45 2011-03-22 15:14:45.000 081 33393.49 322.67 2350.15 35.45 2011-03-22 15:14:46.000 081 33393.50 322.64 2350.11 35.45 2011-03-22 15:14:47.000 081 33393.39 322.64 2350.09 35.45 2011-03-22 15:14:48.000 081 33393.38 322.68 2350.05 35.45 2011-03-22 15:14:49.000 081 33393.44 322.65 2350.14 35.45 2011-03-22 15:14:50.000 081 33393.33 322.63 2350.07 35.45 2011-03-22 15:14:51.000 081 33393.43 322.64 2350.12 35.45 2011-03-22 15:14:52.000 081 33393.42 322.64 2350.04 35.45 2011-03-22 15:14:53.000 081 33393.42 322.66 2350.03 35.45 2011-03-22 15:14:54.000 081 33393.42 322.62 2350.08 35.45 2011-03-22 15:14:55.000 081 33393.40 322.66 2350.09 35.45 2011-03-22 15:14:56.000 081 33393.37 322.67 2350.06 35.45 2011-03-22 15:14:57.000 081 33393.42 322.68 2350.11 35.45 2011-03-22 15:14:58.000 081 33393.37 322.69 2350.08 35.45 2011-03-22 15:14:59.000 081 33393.45 322.64 2350.09 35.45 2011-03-22 15:15:00.000 081 33393.42 322.68 2350.05 35.45 2011-03-22 15:15:01.000 081 33393.46 322.67 2350.08 35.45 2011-03-22 15:15:02.000 081 33393.44 322.68 2350.09 35.45 2011-03-22 15:15:03.000 081 33393.36 322.64 2350.05 35.45 2011-03-22 15:15:04.000 081 33393.36 322.69 2350.00 35.45 2011-03-22 15:15:05.000 081 33393.29 322.70 2349.95 35.45 2011-03-22 15:15:06.000 081 33393.39 322.75 2350.09 35.45 2011-03-22 15:15:07.000 081 33393.24 322.70 2349.97 35.45 2011-03-22 15:15:08.000 081 33393.31 322.72 2350.00 35.45 2011-03-22 15:15:09.000 081 33393.28 322.75 2349.90 35.45 2011-03-22 15:15:10.000 081 33393.34 322.76 2349.98 35.45 2011-03-22 15:15:11.000 081 33393.28 322.75 2349.97 35.45 2011-03-22 15:15:12.000 081 33393.27 322.77 2349.96 35.45 2011-03-22 15:15:13.000 081 33393.27 322.73 2349.91 35.45 2011-03-22 15:15:14.000 081 33393.32 322.76 2350.02 35.45 2011-03-22 15:15:15.000 081 33393.33 322.70 2349.99 35.45 2011-03-22 15:15:16.000 081 33393.27 322.77 2350.01 35.45 2011-03-22 15:15:17.000 081 33393.36 322.77 2350.05 35.45 2011-03-22 15:15:18.000 081 33393.34 322.79 2350.00 35.45 2011-03-22 15:15:19.000 081 33393.25 322.81 2349.97 35.45 2011-03-22 15:15:20.000 081 33393.30 322.78 2350.12 35.45 2011-03-22 15:15:21.000 081 33393.25 322.77 2350.04 35.45 2011-03-22 15:15:22.000 081 33393.21 322.83 2349.94 35.45 2011-03-22 15:15:23.000 081 33393.27 322.78 2350.05 35.45 2011-03-22 15:15:24.000 081 33393.21 322.79 2350.02 35.45 2011-03-22 15:15:25.000 081 33393.21 322.82 2349.96 35.45 2011-03-22 15:15:26.000 081 33393.31 322.81 2349.92 35.45 2011-03-22 15:15:27.000 081 33393.19 322.78 2349.96 35.45 2011-03-22 15:15:28.000 081 33393.18 322.79 2350.00 35.45 2011-03-22 15:15:29.000 081 33393.18 322.79 2350.02 35.45 2011-03-22 15:15:30.000 081 33393.21 322.87 2350.02 35.45 2011-03-22 15:15:31.000 081 33393.22 322.82 2350.00 35.45 2011-03-22 15:15:32.000 081 33393.15 322.85 2350.01 35.45 2011-03-22 15:15:33.000 081 33393.12 322.85 2349.96 35.45 2011-03-22 15:15:34.000 081 33393.11 322.89 2349.94 35.45 2011-03-22 15:15:35.000 081 33393.15 322.93 2350.00 35.45 2011-03-22 15:15:36.000 081 33393.19 322.88 2349.99 35.45 2011-03-22 15:15:37.000 081 33393.17 322.90 2349.96 35.45 2011-03-22 15:15:38.000 081 33393.09 322.88 2350.03 35.45 2011-03-22 15:15:39.000 081 33393.07 322.91 2349.96 35.45 2011-03-22 15:15:40.000 081 33393.13 322.94 2349.95 35.45 2011-03-22 15:15:41.000 081 33393.17 322.89 2349.89 35.45 2011-03-22 15:15:42.000 081 33393.09 322.88 2349.91 35.45 2011-03-22 15:15:43.000 081 33393.14 322.94 2350.02 35.45 2011-03-22 15:15:44.000 081 33393.07 322.95 2350.02 35.45 2011-03-22 15:15:45.000 081 33393.08 322.90 2350.02 35.45 2011-03-22 15:15:46.000 081 33393.09 322.94 2350.03 35.45 2011-03-22 15:15:47.000 081 33393.09 322.91 2349.95 35.45 2011-03-22 15:15:48.000 081 33392.99 322.94 2350.00 35.45 2011-03-22 15:15:49.000 081 33393.07 322.95 2350.03 35.45 2011-03-22 15:15:50.000 081 33392.96 322.98 2349.93 35.45 2011-03-22 15:15:51.000 081 33392.97 322.98 2350.02 35.45 2011-03-22 15:15:52.000 081 33393.03 322.98 2349.93 35.45 2011-03-22 15:15:53.000 081 33393.03 322.98 2349.97 35.45 2011-03-22 15:15:54.000 081 33392.97 323.04 2349.95 35.45 2011-03-22 15:15:55.000 081 33392.98 323.05 2349.95 35.45 2011-03-22 15:15:56.000 081 33392.93 323.04 2350.07 35.45 2011-03-22 15:15:57.000 081 33392.91 323.03 2350.08 35.45 2011-03-22 15:15:58.000 081 33393.00 323.02 2349.89 35.45 2011-03-22 15:15:59.000 081 33392.95 323.02 2349.90 35.45 2011-03-22 15:16:00.000 081 33393.00 323.05 2350.04 35.45 2011-03-22 15:16:01.000 081 33392.89 323.06 2349.99 35.45 2011-03-22 15:16:02.000 081 33392.80 323.03 2350.10 35.45 2011-03-22 15:16:03.000 081 33392.89 323.00 2350.06 35.45 2011-03-22 15:16:04.000 081 33392.89 323.01 2350.03 35.45 2011-03-22 15:16:05.000 081 33392.90 323.01 2349.99 35.45 2011-03-22 15:16:06.000 081 33392.87 323.04 2349.95 35.45 2011-03-22 15:16:07.000 081 33392.86 323.03 2349.95 35.45 2011-03-22 15:16:08.000 081 33392.87 323.03 2350.01 35.45 2011-03-22 15:16:09.000 081 33392.84 323.06 2349.96 35.45 2011-03-22 15:16:10.000 081 33392.90 323.03 2350.05 35.45 2011-03-22 15:16:11.000 081 33392.80 323.05 2349.99 35.45 2011-03-22 15:16:12.000 081 33392.87 323.03 2349.99 35.45 2011-03-22 15:16:13.000 081 33392.84 323.06 2350.04 35.45 2011-03-22 15:16:14.000 081 33392.87 323.08 2349.96 35.45 2011-03-22 15:16:15.000 081 33392.82 323.07 2350.00 35.45 2011-03-22 15:16:16.000 081 33392.81 323.07 2350.04 35.45 2011-03-22 15:16:17.000 081 33392.79 323.04 2349.97 35.45 2011-03-22 15:16:18.000 081 33392.78 323.07 2349.99 35.45 2011-03-22 15:16:19.000 081 33392.84 323.04 2350.03 35.45 2011-03-22 15:16:20.000 081 33392.74 323.04 2349.93 35.45 2011-03-22 15:16:21.000 081 33392.79 323.06 2349.87 35.45 2011-03-22 15:16:22.000 081 33392.76 323.13 2349.93 35.45 2011-03-22 15:16:23.000 081 33392.77 323.11 2349.97 35.45 2011-03-22 15:16:24.000 081 33392.79 323.13 2350.02 35.45 2011-03-22 15:16:25.000 081 33392.76 323.14 2350.03 35.45 2011-03-22 15:16:26.000 081 33392.75 323.16 2349.97 35.45 2011-03-22 15:16:27.000 081 33392.76 323.15 2349.95 35.45 2011-03-22 15:16:28.000 081 33392.85 323.10 2349.97 35.45 2011-03-22 15:16:29.000 081 33392.82 323.13 2349.89 35.45 2011-03-22 15:16:30.000 081 33392.80 323.16 2349.96 35.45 2011-03-22 15:16:31.000 081 33392.83 323.07 2349.99 35.45 2011-03-22 15:16:32.000 081 33392.78 323.14 2350.00 35.45 2011-03-22 15:16:33.000 081 33392.81 323.15 2349.99 35.45 2011-03-22 15:16:34.000 081 33392.82 323.18 2349.97 35.45 2011-03-22 15:16:35.000 081 33392.79 323.09 2349.88 35.45 2011-03-22 15:16:36.000 081 33392.76 323.08 2349.94 35.45 2011-03-22 15:16:37.000 081 33392.84 323.14 2349.89 35.45 2011-03-22 15:16:38.000 081 33392.79 323.13 2349.94 35.45 2011-03-22 15:16:39.000 081 33392.75 323.11 2349.96 35.45 2011-03-22 15:16:40.000 081 33392.74 323.15 2349.90 35.45 2011-03-22 15:16:41.000 081 33392.78 323.12 2349.86 35.45 2011-03-22 15:16:42.000 081 33392.69 323.15 2349.93 35.45 2011-03-22 15:16:43.000 081 33392.75 323.18 2349.91 35.45 2011-03-22 15:16:44.000 081 33392.75 323.15 2349.89 35.45 2011-03-22 15:16:45.000 081 33392.78 323.14 2349.91 35.45 2011-03-22 15:16:46.000 081 33392.75 323.20 2349.87 35.45 2011-03-22 15:16:47.000 081 33392.71 323.19 2349.89 35.45 2011-03-22 15:16:48.000 081 33392.68 323.17 2349.81 35.45 2011-03-22 15:16:49.000 081 33392.72 323.20 2349.88 35.45 2011-03-22 15:16:50.000 081 33392.73 323.17 2349.95 35.45 2011-03-22 15:16:51.000 081 33392.67 323.17 2349.92 35.45 2011-03-22 15:16:52.000 081 33392.67 323.19 2349.90 35.45 2011-03-22 15:16:53.000 081 33392.71 323.17 2349.90 35.45 2011-03-22 15:16:54.000 081 33392.73 323.20 2349.98 35.45 2011-03-22 15:16:55.000 081 33392.71 323.19 2349.84 35.45 2011-03-22 15:16:56.000 081 33392.71 323.19 2349.83 35.45 2011-03-22 15:16:57.000 081 33392.65 323.19 2349.78 35.45 2011-03-22 15:16:58.000 081 33392.66 323.22 2349.93 35.45 2011-03-22 15:16:59.000 081 33392.72 323.19 2349.93 35.45 2011-03-22 15:17:00.000 081 33392.62 323.20 2349.87 35.45 2011-03-22 15:17:01.000 081 33392.68 323.20 2349.80 35.45 2011-03-22 15:17:02.000 081 33392.59 323.24 2349.87 35.45 2011-03-22 15:17:03.000 081 33392.54 323.22 2349.84 35.45 2011-03-22 15:17:04.000 081 33392.62 323.20 2349.80 35.45 2011-03-22 15:17:05.000 081 33392.59 323.29 2349.80 35.45 2011-03-22 15:17:06.000 081 33392.62 323.33 2349.79 35.45 2011-03-22 15:17:07.000 081 33392.63 323.26 2349.84 35.45 2011-03-22 15:17:08.000 081 33392.61 323.27 2349.86 35.45 2011-03-22 15:17:09.000 081 33392.62 323.31 2349.85 35.45 2011-03-22 15:17:10.000 081 33392.62 323.23 2349.84 35.45 2011-03-22 15:17:11.000 081 33392.60 323.23 2349.74 35.45 2011-03-22 15:17:12.000 081 33392.61 323.24 2349.84 35.45 2011-03-22 15:17:13.000 081 33392.66 323.30 2349.87 35.45 2011-03-22 15:17:14.000 081 33392.50 323.27 2349.75 35.45 2011-03-22 15:17:15.000 081 33392.53 323.29 2349.80 35.45 2011-03-22 15:17:16.000 081 33392.62 323.29 2349.73 35.45 2011-03-22 15:17:17.000 081 33392.56 323.33 2349.84 35.45 2011-03-22 15:17:18.000 081 33392.47 323.35 2349.86 35.45 2011-03-22 15:17:19.000 081 33392.59 323.35 2349.86 35.45 2011-03-22 15:17:20.000 081 33392.51 323.31 2349.87 35.45 2011-03-22 15:17:21.000 081 33392.43 323.34 2349.78 35.45 2011-03-22 15:17:22.000 081 33392.47 323.36 2349.85 35.45 2011-03-22 15:17:23.000 081 33392.54 323.32 2349.90 35.45 2011-03-22 15:17:24.000 081 33392.53 323.32 2349.82 35.45 2011-03-22 15:17:25.000 081 33392.43 323.28 2349.89 35.45 2011-03-22 15:17:26.000 081 33392.50 323.36 2349.87 35.45 2011-03-22 15:17:27.000 081 33392.53 323.36 2349.84 35.45 2011-03-22 15:17:28.000 081 33392.49 323.38 2349.82 35.45 2011-03-22 15:17:29.000 081 33392.49 323.37 2349.81 35.45 2011-03-22 15:17:30.000 081 33392.44 323.38 2349.76 35.45 2011-03-22 15:17:31.000 081 33392.53 323.39 2349.80 35.45 2011-03-22 15:17:32.000 081 33392.51 323.43 2349.84 35.45 2011-03-22 15:17:33.000 081 33392.48 323.40 2349.82 35.45 2011-03-22 15:17:34.000 081 33392.48 323.40 2349.79 35.45 2011-03-22 15:17:35.000 081 33392.45 323.38 2349.87 35.45 2011-03-22 15:17:36.000 081 33392.50 323.38 2349.81 35.45 2011-03-22 15:17:37.000 081 33392.51 323.40 2349.80 35.45 2011-03-22 15:17:38.000 081 33392.43 323.39 2349.81 35.45 2011-03-22 15:17:39.000 081 33392.43 323.39 2349.83 35.45 2011-03-22 15:17:40.000 081 33392.52 323.38 2349.86 35.45 2011-03-22 15:17:41.000 081 33392.44 323.42 2349.77 35.45 2011-03-22 15:17:42.000 081 33392.46 323.43 2349.85 35.45 2011-03-22 15:17:43.000 081 33392.35 323.46 2349.81 35.45 2011-03-22 15:17:44.000 081 33392.51 323.44 2349.78 35.45 2011-03-22 15:17:45.000 081 33392.40 323.46 2349.82 35.45 2011-03-22 15:17:46.000 081 33392.44 323.45 2349.80 35.45 2011-03-22 15:17:47.000 081 33392.45 323.46 2349.71 35.45 2011-03-22 15:17:48.000 081 33392.41 323.43 2349.82 35.45 2011-03-22 15:17:49.000 081 33392.38 323.43 2349.76 35.45 2011-03-22 15:17:50.000 081 33392.43 323.44 2349.80 35.45 2011-03-22 15:17:51.000 081 33392.33 323.44 2349.81 35.45 2011-03-22 15:17:52.000 081 33392.42 323.45 2349.81 35.45 2011-03-22 15:17:53.000 081 33392.34 323.45 2349.84 35.45 2011-03-22 15:17:54.000 081 33392.37 323.47 2349.76 35.45 2011-03-22 15:17:55.000 081 33392.37 323.42 2349.75 35.45 2011-03-22 15:17:56.000 081 33392.31 323.51 2349.72 35.45 2011-03-22 15:17:57.000 081 33392.28 323.52 2349.71 35.45 2011-03-22 15:17:58.000 081 33392.32 323.49 2349.82 35.45 2011-03-22 15:17:59.000 081 33392.40 323.50 2349.81 35.45 2011-03-22 15:18:00.000 081 33392.44 323.48 2349.75 35.45 2011-03-22 15:18:01.000 081 33392.35 323.45 2349.78 35.45 2011-03-22 15:18:02.000 081 33392.34 323.51 2349.79 35.45 2011-03-22 15:18:03.000 081 33392.37 323.48 2349.86 35.45 2011-03-22 15:18:04.000 081 33392.38 323.53 2349.83 35.45 2011-03-22 15:18:05.000 081 33392.24 323.50 2349.81 35.45 2011-03-22 15:18:06.000 081 33392.24 323.49 2349.74 35.45 2011-03-22 15:18:07.000 081 33392.27 323.55 2349.86 35.45 2011-03-22 15:18:08.000 081 33392.29 323.54 2349.72 35.45 2011-03-22 15:18:09.000 081 33392.29 323.54 2349.83 35.45 2011-03-22 15:18:10.000 081 33392.34 323.55 2349.84 35.45 2011-03-22 15:18:11.000 081 33392.32 323.56 2349.77 35.45 2011-03-22 15:18:12.000 081 33392.29 323.59 2349.69 35.45 2011-03-22 15:18:13.000 081 33392.29 323.58 2349.76 35.45 2011-03-22 15:18:14.000 081 33392.40 323.58 2349.73 35.45 2011-03-22 15:18:15.000 081 33392.33 323.58 2349.75 35.45 2011-03-22 15:18:16.000 081 33392.38 323.56 2349.81 35.45 2011-03-22 15:18:17.000 081 33392.31 323.53 2349.74 35.45 2011-03-22 15:18:18.000 081 33392.27 323.56 2349.69 35.45 2011-03-22 15:18:19.000 081 33392.34 323.55 2349.75 35.45 2011-03-22 15:18:20.000 081 33392.34 323.55 2349.70 35.45 2011-03-22 15:18:21.000 081 33392.29 323.53 2349.80 35.45 2011-03-22 15:18:22.000 081 33392.38 323.50 2349.77 35.45 2011-03-22 15:18:23.000 081 33392.39 323.54 2349.75 35.45 2011-03-22 15:18:24.000 081 33392.28 323.55 2349.69 35.45 2011-03-22 15:18:25.000 081 33392.34 323.57 2349.71 35.45 2011-03-22 15:18:26.000 081 33392.28 323.53 2349.71 35.45 2011-03-22 15:18:27.000 081 33392.25 323.53 2349.77 35.45 2011-03-22 15:18:28.000 081 33392.37 323.57 2349.68 35.45 2011-03-22 15:18:29.000 081 33392.37 323.56 2349.69 35.45 2011-03-22 15:18:30.000 081 33392.38 323.59 2349.65 35.45 2011-03-22 15:18:31.000 081 33392.23 323.61 2349.65 35.45 2011-03-22 15:18:32.000 081 33392.21 323.56 2349.65 35.45 2011-03-22 15:18:33.000 081 33392.28 323.53 2349.68 35.45 2011-03-22 15:18:34.000 081 33392.33 323.58 2349.70 35.45 2011-03-22 15:18:35.000 081 33392.30 323.60 2349.65 35.45 2011-03-22 15:18:36.000 081 33392.32 323.60 2349.74 35.45 2011-03-22 15:18:37.000 081 33392.26 323.55 2349.64 35.45 2011-03-22 15:18:38.000 081 33392.21 323.63 2349.68 35.45 2011-03-22 15:18:39.000 081 33392.27 323.59 2349.65 35.45 2011-03-22 15:18:40.000 081 33392.31 323.60 2349.64 35.45 2011-03-22 15:18:41.000 081 33392.29 323.52 2349.68 35.45 2011-03-22 15:18:42.000 081 33392.28 323.59 2349.62 35.45 2011-03-22 15:18:43.000 081 33392.23 323.56 2349.58 35.45 2011-03-22 15:18:44.000 081 33392.24 323.58 2349.62 35.45 2011-03-22 15:18:45.000 081 33392.34 323.58 2349.69 35.45 2011-03-22 15:18:46.000 081 33392.25 323.58 2349.71 35.45 2011-03-22 15:18:47.000 081 33392.31 323.56 2349.59 35.45 2011-03-22 15:18:48.000 081 33392.27 323.55 2349.62 35.45 2011-03-22 15:18:49.000 081 33392.27 323.57 2349.65 35.45 2011-03-22 15:18:50.000 081 33392.21 323.55 2349.68 35.45 2011-03-22 15:18:51.000 081 33392.19 323.57 2349.71 35.45 2011-03-22 15:18:52.000 081 33392.20 323.59 2349.69 35.45 2011-03-22 15:18:53.000 081 33392.23 323.58 2349.61 35.45 2011-03-22 15:18:54.000 081 33392.17 323.62 2349.66 35.45 2011-03-22 15:18:55.000 081 33392.18 323.61 2349.55 35.45 2011-03-22 15:18:56.000 081 33392.30 323.61 2349.61 35.45 2011-03-22 15:18:57.000 081 33392.16 323.59 2349.56 35.45 2011-03-22 15:18:58.000 081 33392.18 323.56 2349.58 35.45 2011-03-22 15:18:59.000 081 33392.21 323.63 2349.62 35.45 2011-03-22 15:19:00.000 081 33392.29 323.61 2349.59 35.45 2011-03-22 15:19:01.000 081 33392.13 323.58 2349.59 35.45 2011-03-22 15:19:02.000 081 33392.26 323.60 2349.59 35.45 2011-03-22 15:19:03.000 081 33392.21 323.57 2349.64 35.45 2011-03-22 15:19:04.000 081 33392.20 323.60 2349.62 35.45 2011-03-22 15:19:05.000 081 33392.21 323.60 2349.68 35.45 2011-03-22 15:19:06.000 081 33392.22 323.61 2349.66 35.45 2011-03-22 15:19:07.000 081 33392.13 323.60 2349.55 35.45 2011-03-22 15:19:08.000 081 33392.26 323.60 2349.52 35.45 2011-03-22 15:19:09.000 081 33392.18 323.56 2349.59 35.45 2011-03-22 15:19:10.000 081 33392.22 323.60 2349.60 35.45 2011-03-22 15:19:11.000 081 33392.23 323.58 2349.57 35.45 2011-03-22 15:19:12.000 081 33392.24 323.59 2349.57 35.45 2011-03-22 15:19:13.000 081 33392.23 323.62 2349.56 35.45 2011-03-22 15:19:14.000 081 33392.19 323.61 2349.59 35.45 2011-03-22 15:19:15.000 081 33392.21 323.62 2349.55 35.45 2011-03-22 15:19:16.000 081 33392.13 323.63 2349.55 35.45 2011-03-22 15:19:17.000 081 33392.14 323.64 2349.54 35.45 2011-03-22 15:19:18.000 081 33392.22 323.65 2349.64 35.45 2011-03-22 15:19:19.000 081 33392.17 323.65 2349.57 35.45 2011-03-22 15:19:20.000 081 33392.31 323.68 2349.53 35.45 2011-03-22 15:19:21.000 081 33392.13 323.67 2349.59 35.45 2011-03-22 15:19:22.000 081 33392.15 323.68 2349.51 35.45 2011-03-22 15:19:23.000 081 33392.22 323.67 2349.64 35.45 2011-03-22 15:19:24.000 081 33392.15 323.68 2349.58 35.45 2011-03-22 15:19:25.000 081 33392.14 323.68 2349.50 35.45 2011-03-22 15:19:26.000 081 33392.19 323.69 2349.50 35.45 2011-03-22 15:19:27.000 081 33392.20 323.73 2349.46 35.45 2011-03-22 15:19:28.000 081 33392.15 323.70 2349.46 35.45 2011-03-22 15:19:29.000 081 33392.22 323.67 2349.51 35.45 2011-03-22 15:19:30.000 081 33392.18 323.67 2349.56 35.45 2011-03-22 15:19:31.000 081 33392.13 323.65 2349.57 35.45 2011-03-22 15:19:32.000 081 33392.18 323.68 2349.53 35.45 2011-03-22 15:19:33.000 081 33392.11 323.64 2349.51 35.45 2011-03-22 15:19:34.000 081 33392.14 323.61 2349.48 35.45 2011-03-22 15:19:35.000 081 33392.12 323.65 2349.49 35.45 2011-03-22 15:19:36.000 081 33392.19 323.67 2349.51 35.45 2011-03-22 15:19:37.000 081 33392.18 323.70 2349.54 35.45 2011-03-22 15:19:38.000 081 33392.16 323.63 2349.43 35.45 2011-03-22 15:19:39.000 081 33392.19 323.68 2349.47 35.45 2011-03-22 15:19:40.000 081 33392.21 323.66 2349.51 35.45 2011-03-22 15:19:41.000 081 33392.20 323.66 2349.52 35.45 2011-03-22 15:19:42.000 081 33392.16 323.70 2349.50 35.45 2011-03-22 15:19:43.000 081 33392.15 323.67 2349.56 35.45 2011-03-22 15:19:44.000 081 33392.07 323.69 2349.40 35.45 2011-03-22 15:19:45.000 081 33392.23 323.68 2349.37 35.45 2011-03-22 15:19:46.000 081 33392.09 323.66 2349.46 35.45 2011-03-22 15:19:47.000 081 33392.15 323.69 2349.47 35.45 2011-03-22 15:19:48.000 081 33392.16 323.71 2349.38 35.45 2011-03-22 15:19:49.000 081 33392.08 323.70 2349.53 35.45 2011-03-22 15:19:50.000 081 33392.07 323.73 2349.41 35.45 2011-03-22 15:19:51.000 081 33392.09 323.66 2349.49 35.45 2011-03-22 15:19:52.000 081 33392.03 323.69 2349.47 35.45 2011-03-22 15:19:53.000 081 33392.06 323.73 2349.42 35.45 2011-03-22 15:19:54.000 081 33392.11 323.71 2349.44 35.45 2011-03-22 15:19:55.000 081 33392.06 323.72 2349.40 35.45 2011-03-22 15:19:56.000 081 33392.13 323.69 2349.44 35.45 2011-03-22 15:19:57.000 081 33392.07 323.75 2349.46 35.45 2011-03-22 15:19:58.000 081 33392.19 323.74 2349.44 35.45 2011-03-22 15:19:59.000 081 33392.15 323.75 2349.47 35.45 2011-03-22 15:20:00.000 081 33392.10 323.71 2349.38 35.45 2011-03-22 15:20:01.000 081 33392.06 323.70 2349.41 35.45 2011-03-22 15:20:02.000 081 33392.07 323.72 2349.49 35.45 2011-03-22 15:20:03.000 081 33392.12 323.79 2349.44 35.45 2011-03-22 15:20:04.000 081 33392.01 323.76 2349.46 35.45 2011-03-22 15:20:05.000 081 33392.04 323.75 2349.43 35.45 2011-03-22 15:20:06.000 081 33392.08 323.75 2349.47 35.45 2011-03-22 15:20:07.000 081 33392.05 323.75 2349.52 35.45 2011-03-22 15:20:08.000 081 33392.01 323.77 2349.44 35.45 2011-03-22 15:20:09.000 081 33392.03 323.75 2349.45 35.45 2011-03-22 15:20:10.000 081 33392.04 323.78 2349.47 35.45 2011-03-22 15:20:11.000 081 33392.04 323.74 2349.39 35.45 2011-03-22 15:20:12.000 081 33392.04 323.76 2349.43 35.45 2011-03-22 15:20:13.000 081 33392.03 323.72 2349.44 35.45 2011-03-22 15:20:14.000 081 33391.99 323.80 2349.32 35.45 2011-03-22 15:20:15.000 081 33392.10 323.75 2349.49 35.45 2011-03-22 15:20:16.000 081 33391.96 323.71 2349.38 35.45 2011-03-22 15:20:17.000 081 33392.11 323.77 2349.41 35.45 2011-03-22 15:20:18.000 081 33392.12 323.80 2349.49 35.45 2011-03-22 15:20:19.000 081 33392.00 323.74 2349.39 35.45 2011-03-22 15:20:20.000 081 33392.14 323.75 2349.43 35.45 2011-03-22 15:20:21.000 081 33392.09 323.75 2349.41 35.45 2011-03-22 15:20:22.000 081 33392.07 323.76 2349.41 35.45 2011-03-22 15:20:23.000 081 33392.12 323.76 2349.43 35.45 2011-03-22 15:20:24.000 081 33392.06 323.75 2349.34 35.45 2011-03-22 15:20:25.000 081 33392.10 323.76 2349.36 35.45 2011-03-22 15:20:26.000 081 33392.10 323.80 2349.37 35.45 2011-03-22 15:20:27.000 081 33392.04 323.79 2349.33 35.45 2011-03-22 15:20:28.000 081 33391.92 323.77 2349.37 35.45 2011-03-22 15:20:29.000 081 33392.01 323.78 2349.42 35.45 2011-03-22 15:20:30.000 081 33392.05 323.73 2349.39 35.45 2011-03-22 15:20:31.000 081 33392.00 323.79 2349.45 35.45 2011-03-22 15:20:32.000 081 33391.95 323.80 2349.36 35.45 2011-03-22 15:20:33.000 081 33392.03 323.79 2349.38 35.45 2011-03-22 15:20:34.000 081 33391.87 323.76 2349.31 35.45 2011-03-22 15:20:35.000 081 33392.01 323.80 2349.32 35.45 2011-03-22 15:20:36.000 081 33391.95 323.82 2349.39 35.45 2011-03-22 15:20:37.000 081 33391.97 323.79 2349.41 35.45 2011-03-22 15:20:38.000 081 33391.96 323.83 2349.36 35.45 2011-03-22 15:20:39.000 081 33391.96 323.85 2349.34 35.45 2011-03-22 15:20:40.000 081 33392.03 323.83 2349.41 35.45 2011-03-22 15:20:41.000 081 33391.98 323.82 2349.39 35.45 2011-03-22 15:20:42.000 081 33391.97 323.79 2349.44 35.45 2011-03-22 15:20:43.000 081 33391.93 323.82 2349.32 35.45 2011-03-22 15:20:44.000 081 33392.05 323.82 2349.37 35.45 2011-03-22 15:20:45.000 081 33391.84 323.86 2349.27 35.45 2011-03-22 15:20:46.000 081 33391.98 323.87 2349.30 35.45 2011-03-22 15:20:47.000 081 33391.96 323.83 2349.34 35.45 2011-03-22 15:20:48.000 081 33391.96 323.82 2349.34 35.45 2011-03-22 15:20:49.000 081 33391.84 323.82 2349.33 35.45 2011-03-22 15:20:50.000 081 33391.85 323.82 2349.30 35.45 2011-03-22 15:20:51.000 081 33391.90 323.85 2349.31 35.45 2011-03-22 15:20:52.000 081 33391.85 323.82 2349.26 35.45 2011-03-22 15:20:53.000 081 33391.90 323.85 2349.31 35.45 2011-03-22 15:20:54.000 081 33391.94 323.84 2349.28 35.45 2011-03-22 15:20:55.000 081 33391.85 323.85 2349.38 35.45 2011-03-22 15:20:56.000 081 33391.97 323.84 2349.38 35.45 2011-03-22 15:20:57.000 081 33391.88 323.85 2349.36 35.45 2011-03-22 15:20:58.000 081 33391.85 323.84 2349.32 35.45 2011-03-22 15:20:59.000 081 33391.83 323.84 2349.27 35.45 2011-03-22 15:21:00.000 081 33391.87 323.82 2349.32 35.45 2011-03-22 15:21:01.000 081 33391.85 323.82 2349.37 35.45 2011-03-22 15:21:02.000 081 33391.83 323.79 2349.30 35.45 2011-03-22 15:21:03.000 081 33391.93 323.81 2349.31 35.45 2011-03-22 15:21:04.000 081 33391.96 323.81 2349.27 35.45 2011-03-22 15:21:05.000 081 33391.84 323.82 2349.25 35.45 2011-03-22 15:21:06.000 081 33391.93 323.85 2349.28 35.45 2011-03-22 15:21:07.000 081 33391.89 323.84 2349.30 35.45 2011-03-22 15:21:08.000 081 33391.92 323.81 2349.37 35.45 2011-03-22 15:21:09.000 081 33391.89 323.87 2349.31 35.45 2011-03-22 15:21:10.000 081 33391.83 323.83 2349.27 35.45 2011-03-22 15:21:11.000 081 33391.85 323.83 2349.30 35.45 2011-03-22 15:21:12.000 081 33391.86 323.84 2349.30 35.45 2011-03-22 15:21:13.000 081 33391.89 323.79 2349.18 35.45 2011-03-22 15:21:14.000 081 33391.81 323.81 2349.30 35.45 2011-03-22 15:21:15.000 081 33391.95 323.82 2349.27 35.45 2011-03-22 15:21:16.000 081 33391.87 323.81 2349.25 35.45 2011-03-22 15:21:17.000 081 33391.97 323.77 2349.19 35.45 2011-03-22 15:21:18.000 081 33391.93 323.80 2349.26 35.45 2011-03-22 15:21:19.000 081 33391.89 323.80 2349.22 35.45 2011-03-22 15:21:20.000 081 33391.91 323.82 2349.23 35.45 2011-03-22 15:21:21.000 081 33391.81 323.83 2349.31 35.45 2011-03-22 15:21:22.000 081 33391.88 323.82 2349.30 35.45 2011-03-22 15:21:23.000 081 33391.87 323.80 2349.18 35.45 2011-03-22 15:21:24.000 081 33391.94 323.81 2349.27 35.45 2011-03-22 15:21:25.000 081 33391.82 323.83 2349.25 35.45 2011-03-22 15:21:26.000 081 33391.86 323.79 2349.29 35.45 2011-03-22 15:21:27.000 081 33391.86 323.80 2349.22 35.45 2011-03-22 15:21:28.000 081 33391.98 323.81 2349.17 35.45 2011-03-22 15:21:29.000 081 33391.86 323.78 2349.19 35.45 2011-03-22 15:21:30.000 081 33391.85 323.79 2349.10 35.45 2011-03-22 15:21:31.000 081 33391.83 323.81 2349.08 35.45 2011-03-22 15:21:32.000 081 33391.93 323.79 2349.13 35.45 2011-03-22 15:21:33.000 081 33391.93 323.80 2349.10 35.45 2011-03-22 15:21:34.000 081 33391.89 323.81 2349.13 35.45 2011-03-22 15:21:35.000 081 33391.91 323.80 2349.22 35.45 2011-03-22 15:21:36.000 081 33391.91 323.81 2349.19 35.45 2011-03-22 15:21:37.000 081 33391.86 323.81 2349.18 35.45 2011-03-22 15:21:38.000 081 33391.91 323.82 2349.15 35.45 2011-03-22 15:21:39.000 081 33391.95 323.79 2349.11 35.45 2011-03-22 15:21:40.000 081 33391.93 323.77 2349.08 35.45 2011-03-22 15:21:41.000 081 33391.88 323.82 2349.08 35.45 2011-03-22 15:21:42.000 081 33391.90 323.83 2349.14 35.45 2011-03-22 15:21:43.000 081 33391.78 323.77 2349.09 35.45 2011-03-22 15:21:44.000 081 33391.90 323.85 2349.16 35.45 2011-03-22 15:21:45.000 081 33391.88 323.83 2349.09 35.45 2011-03-22 15:21:46.000 081 33391.86 323.80 2349.09 35.45 2011-03-22 15:21:47.000 081 33391.91 323.83 2349.04 35.45 2011-03-22 15:21:48.000 081 33391.93 323.85 2349.04 35.45 2011-03-22 15:21:49.000 081 33391.79 323.83 2349.00 35.45 2011-03-22 15:21:50.000 081 33391.91 323.83 2349.11 35.45 2011-03-22 15:21:51.000 081 33391.82 323.82 2349.13 35.45 2011-03-22 15:21:52.000 081 33391.86 323.81 2349.03 35.45 2011-03-22 15:21:53.000 081 33391.85 323.80 2349.10 35.45 2011-03-22 15:21:54.000 081 33391.86 323.84 2349.10 35.45 2011-03-22 15:21:55.000 081 33391.84 323.83 2349.00 35.45 2011-03-22 15:21:56.000 081 33391.84 323.83 2349.03 35.45 2011-03-22 15:21:57.000 081 33391.77 323.88 2349.06 35.45 2011-03-22 15:21:58.000 081 33391.81 323.87 2349.07 35.45 2011-03-22 15:21:59.000 081 33391.79 323.85 2349.09 35.45 2011-03-22 15:22:00.000 081 33391.85 323.88 2349.04 35.45 2011-03-22 15:22:01.000 081 33391.85 323.88 2349.03 35.45 2011-03-22 15:22:02.000 081 33391.86 323.88 2349.07 35.45 2011-03-22 15:22:03.000 081 33391.82 323.84 2349.05 35.45 2011-03-22 15:22:04.000 081 33391.88 323.83 2349.07 35.45 2011-03-22 15:22:05.000 081 33391.82 323.90 2349.01 35.45 2011-03-22 15:22:06.000 081 33391.81 323.84 2349.08 35.45 2011-03-22 15:22:07.000 081 33391.84 323.88 2348.97 35.45 2011-03-22 15:22:08.000 081 33391.77 323.85 2349.12 35.45 2011-03-22 15:22:09.000 081 33391.84 323.91 2349.01 35.45 2011-03-22 15:22:10.000 081 33391.85 323.90 2349.05 35.45 2011-03-22 15:22:11.000 081 33391.84 323.87 2348.96 35.45 2011-03-22 15:22:12.000 081 33391.82 323.89 2348.97 35.45 2011-03-22 15:22:13.000 081 33391.87 323.87 2349.14 35.45 2011-03-22 15:22:14.000 081 33391.76 323.92 2348.93 35.45 2011-03-22 15:22:15.000 081 33391.85 323.90 2349.03 35.45 2011-03-22 15:22:16.000 081 33391.89 323.88 2349.00 35.45 2011-03-22 15:22:17.000 081 33391.86 323.86 2349.01 35.45 2011-03-22 15:22:18.000 081 33391.85 323.89 2348.92 35.45 2011-03-22 15:22:19.000 081 33391.76 323.84 2349.05 35.45 2011-03-22 15:22:20.000 081 33391.82 323.85 2349.06 35.45 2011-03-22 15:22:21.000 081 33391.89 323.92 2349.11 35.45 2011-03-22 15:22:22.000 081 33391.81 323.92 2349.02 35.45 2011-03-22 15:22:23.000 081 33391.91 323.90 2348.99 35.45 2011-03-22 15:22:24.000 081 33391.83 323.84 2349.03 35.45 2011-03-22 15:22:25.000 081 33391.86 323.87 2348.99 35.45 2011-03-22 15:22:26.000 081 33391.80 323.91 2348.95 35.45 2011-03-22 15:22:27.000 081 33391.76 323.93 2349.00 35.45 2011-03-22 15:22:28.000 081 33391.80 323.90 2348.94 35.45 2011-03-22 15:22:29.000 081 33391.88 323.90 2348.98 35.45 2011-03-22 15:22:30.000 081 33391.81 323.91 2348.99 35.45 2011-03-22 15:22:31.000 081 33391.77 323.90 2349.04 35.45 2011-03-22 15:22:32.000 081 33391.73 323.95 2348.93 35.45 2011-03-22 15:22:33.000 081 33391.88 323.91 2348.90 35.45 2011-03-22 15:22:34.000 081 33391.87 323.87 2348.89 35.45 2011-03-22 15:22:35.000 081 33391.82 323.86 2348.93 35.45 2011-03-22 15:22:36.000 081 33391.84 323.86 2348.97 35.45 2011-03-22 15:22:37.000 081 33391.91 323.82 2348.86 35.45 2011-03-22 15:22:38.000 081 33391.81 323.89 2348.88 35.45 2011-03-22 15:22:39.000 081 33391.84 323.90 2348.93 35.45 2011-03-22 15:22:40.000 081 33391.80 323.88 2348.89 35.45 2011-03-22 15:22:41.000 081 33391.82 323.91 2348.94 35.45 2011-03-22 15:22:42.000 081 33391.84 323.87 2348.95 35.45 2011-03-22 15:22:43.000 081 33391.76 323.89 2348.87 35.45 2011-03-22 15:22:44.000 081 33391.82 323.87 2348.92 35.45 2011-03-22 15:22:45.000 081 33391.83 323.89 2348.85 35.45 2011-03-22 15:22:46.000 081 33391.76 323.89 2348.87 35.45 2011-03-22 15:22:47.000 081 33391.82 323.92 2348.90 35.45 2011-03-22 15:22:48.000 081 33391.81 323.93 2348.92 35.45 2011-03-22 15:22:49.000 081 33391.89 323.91 2348.95 35.45 2011-03-22 15:22:50.000 081 33391.74 323.93 2348.90 35.45 2011-03-22 15:22:51.000 081 33391.76 323.90 2348.91 35.45 2011-03-22 15:22:52.000 081 33391.76 323.91 2348.84 35.45 2011-03-22 15:22:53.000 081 33391.79 323.94 2348.84 35.45 2011-03-22 15:22:54.000 081 33391.83 323.93 2348.80 35.45 2011-03-22 15:22:55.000 081 33391.73 323.89 2348.85 35.45 2011-03-22 15:22:56.000 081 33391.79 323.91 2348.95 35.45 2011-03-22 15:22:57.000 081 33391.76 323.90 2348.94 35.45 2011-03-22 15:22:58.000 081 33391.76 323.94 2348.88 35.45 2011-03-22 15:22:59.000 081 33391.79 323.93 2348.94 35.45 2011-03-22 15:23:00.000 081 33391.75 323.90 2348.84 35.45 2011-03-22 15:23:01.000 081 33391.65 323.91 2348.87 35.45 2011-03-22 15:23:02.000 081 33391.79 323.94 2348.87 35.45 2011-03-22 15:23:03.000 081 33391.76 323.95 2348.87 35.45 2011-03-22 15:23:04.000 081 33391.67 323.96 2348.85 35.45 2011-03-22 15:23:05.000 081 33391.72 323.96 2348.88 35.45 2011-03-22 15:23:06.000 081 33391.73 323.97 2348.82 35.45 2011-03-22 15:23:07.000 081 33391.69 323.93 2348.82 35.45 2011-03-22 15:23:08.000 081 33391.80 324.00 2348.78 35.45 2011-03-22 15:23:09.000 081 33391.74 323.95 2348.85 35.45 2011-03-22 15:23:10.000 081 33391.75 323.93 2348.78 35.45 2011-03-22 15:23:11.000 081 33391.72 323.97 2348.86 35.45 2011-03-22 15:23:12.000 081 33391.76 323.98 2348.78 35.45 2011-03-22 15:23:13.000 081 33391.80 323.96 2348.83 35.45 2011-03-22 15:23:14.000 081 33391.82 324.00 2348.78 35.45 2011-03-22 15:23:15.000 081 33391.64 323.96 2348.81 35.45 2011-03-22 15:23:16.000 081 33391.74 323.95 2348.85 35.45 2011-03-22 15:23:17.000 081 33391.78 323.93 2348.85 35.45 2011-03-22 15:23:18.000 081 33391.79 323.95 2348.90 35.45 2011-03-22 15:23:19.000 081 33391.83 323.94 2348.83 35.45 2011-03-22 15:23:20.000 081 33391.67 323.97 2348.81 35.45 2011-03-22 15:23:21.000 081 33391.78 323.96 2348.79 35.45 2011-03-22 15:23:22.000 081 33391.78 323.91 2348.85 35.45 2011-03-22 15:23:23.000 081 33391.72 323.92 2348.85 35.45 2011-03-22 15:23:24.000 081 33391.71 323.97 2348.84 35.45 2011-03-22 15:23:25.000 081 33391.69 323.95 2348.85 35.45 2011-03-22 15:23:26.000 081 33391.75 323.94 2348.83 35.45 2011-03-22 15:23:27.000 081 33391.80 323.96 2348.81 35.45 2011-03-22 15:23:28.000 081 33391.80 323.99 2348.87 35.45 2011-03-22 15:23:29.000 081 33391.71 323.96 2348.79 35.45 2011-03-22 15:23:30.000 081 33391.76 323.99 2348.80 35.45 2011-03-22 15:23:31.000 081 33391.79 323.94 2348.74 35.45 2011-03-22 15:23:32.000 081 33391.74 324.01 2348.78 35.45 2011-03-22 15:23:33.000 081 33391.71 323.94 2348.72 35.45 2011-03-22 15:23:34.000 081 33391.75 323.94 2348.76 35.45 2011-03-22 15:23:35.000 081 33391.80 323.94 2348.76 35.45 2011-03-22 15:23:36.000 081 33391.79 323.99 2348.81 35.45 2011-03-22 15:23:37.000 081 33391.73 323.95 2348.78 35.45 2011-03-22 15:23:38.000 081 33391.71 323.97 2348.83 35.45 2011-03-22 15:23:39.000 081 33391.67 323.96 2348.83 35.45 2011-03-22 15:23:40.000 081 33391.67 323.96 2348.77 35.45 2011-03-22 15:23:41.000 081 33391.76 323.96 2348.79 35.45 2011-03-22 15:23:42.000 081 33391.81 323.94 2348.87 35.45 2011-03-22 15:23:43.000 081 33391.77 323.96 2348.77 35.45 2011-03-22 15:23:44.000 081 33391.73 323.96 2348.85 35.45 2011-03-22 15:23:45.000 081 33391.64 323.98 2348.77 35.45 2011-03-22 15:23:46.000 081 33391.78 323.96 2348.75 35.45 2011-03-22 15:23:47.000 081 33391.66 323.91 2348.84 35.45 2011-03-22 15:23:48.000 081 33391.72 323.94 2348.75 35.45 2011-03-22 15:23:49.000 081 33391.88 323.94 2348.79 35.45 2011-03-22 15:23:50.000 081 33391.73 323.93 2348.86 35.45 2011-03-22 15:23:51.000 081 33391.70 323.94 2348.78 35.45 2011-03-22 15:23:52.000 081 33391.70 323.91 2348.75 35.45 2011-03-22 15:23:53.000 081 33391.73 323.92 2348.75 35.45 2011-03-22 15:23:54.000 081 33391.68 323.95 2348.76 35.45 2011-03-22 15:23:55.000 081 33391.66 323.96 2348.81 35.45 2011-03-22 15:23:56.000 081 33391.63 323.92 2348.71 35.45 2011-03-22 15:23:57.000 081 33391.71 323.98 2348.75 35.45 2011-03-22 15:23:58.000 081 33391.66 323.98 2348.72 35.45 2011-03-22 15:23:59.000 081 33391.64 323.95 2348.74 35.45 2011-03-22 15:24:00.000 081 33391.72 323.95 2348.76 35.45 2011-03-22 15:24:01.000 081 33391.69 323.95 2348.79 35.45 2011-03-22 15:24:02.000 081 33391.56 323.95 2348.69 35.45 2011-03-22 15:24:03.000 081 33391.70 323.99 2348.74 35.45 2011-03-22 15:24:04.000 081 33391.73 324.00 2348.75 35.45 2011-03-22 15:24:05.000 081 33391.66 323.96 2348.82 35.45 2011-03-22 15:24:06.000 081 33391.76 323.93 2348.79 35.45 2011-03-22 15:24:07.000 081 33391.70 323.96 2348.75 35.45 2011-03-22 15:24:08.000 081 33391.76 323.97 2348.68 35.45 2011-03-22 15:24:09.000 081 33391.64 323.98 2348.70 35.45 2011-03-22 15:24:10.000 081 33391.68 323.96 2348.73 35.45 2011-03-22 15:24:11.000 081 33391.69 323.99 2348.76 35.45 2011-03-22 15:24:12.000 081 33391.63 323.94 2348.76 35.45 2011-03-22 15:24:13.000 081 33391.66 323.97 2348.67 35.45 2011-03-22 15:24:14.000 081 33391.70 323.95 2348.69 35.45 2011-03-22 15:24:15.000 081 33391.73 324.01 2348.82 35.45 2011-03-22 15:24:16.000 081 33391.67 323.97 2348.86 35.45 2011-03-22 15:24:17.000 081 33391.65 323.96 2348.69 35.45 2011-03-22 15:24:18.000 081 33391.66 323.98 2348.65 35.45 2011-03-22 15:24:19.000 081 33391.73 323.98 2348.67 35.45 2011-03-22 15:24:20.000 081 33391.60 323.92 2348.70 35.45 2011-03-22 15:24:21.000 081 33391.60 323.97 2348.64 35.45 2011-03-22 15:24:22.000 081 33391.56 323.98 2348.70 35.45 2011-03-22 15:24:23.000 081 33391.63 323.94 2348.68 35.45 2011-03-22 15:24:24.000 081 33391.68 323.92 2348.70 35.45 2011-03-22 15:24:25.000 081 33391.60 323.91 2348.61 35.45 2011-03-22 15:24:26.000 081 33391.72 323.94 2348.72 35.45 2011-03-22 15:24:27.000 081 33391.63 323.95 2348.72 35.45 2011-03-22 15:24:28.000 081 33391.66 323.94 2348.73 35.45 2011-03-22 15:24:29.000 081 33391.60 323.89 2348.67 35.45 2011-03-22 15:24:30.000 081 33391.68 323.94 2348.68 35.45 2011-03-22 15:24:31.000 081 33391.72 323.95 2348.73 35.45 2011-03-22 15:24:32.000 081 33391.60 323.94 2348.63 35.45 2011-03-22 15:24:33.000 081 33391.56 323.93 2348.74 35.45 2011-03-22 15:24:34.000 081 33391.58 323.92 2348.69 35.45 2011-03-22 15:24:35.000 081 33391.58 323.95 2348.69 35.45 2011-03-22 15:24:36.000 081 33391.60 323.96 2348.72 35.45 2011-03-22 15:24:37.000 081 33391.74 323.90 2348.68 35.45 2011-03-22 15:24:38.000 081 33391.63 323.92 2348.64 35.45 2011-03-22 15:24:39.000 081 33391.56 323.93 2348.64 35.45 2011-03-22 15:24:40.000 081 33391.60 323.90 2348.63 35.45 2011-03-22 15:24:41.000 081 33391.68 323.91 2348.63 35.45 2011-03-22 15:24:42.000 081 33391.63 323.94 2348.62 35.45 2011-03-22 15:24:43.000 081 33391.48 323.93 2348.63 35.45 2011-03-22 15:24:44.000 081 33391.75 323.91 2348.62 35.45 2011-03-22 15:24:45.000 081 33391.63 323.94 2348.69 35.45 2011-03-22 15:24:46.000 081 33391.60 323.91 2348.61 35.45 2011-03-22 15:24:47.000 081 33391.59 323.91 2348.60 35.45 2011-03-22 15:24:48.000 081 33391.62 323.94 2348.65 35.45 2011-03-22 15:24:49.000 081 33391.47 323.88 2348.60 35.45 2011-03-22 15:24:50.000 081 33391.64 323.93 2348.60 35.45 2011-03-22 15:24:51.000 081 33391.60 323.94 2348.56 35.45 2011-03-22 15:24:52.000 081 33391.53 323.93 2348.58 35.45 2011-03-22 15:24:53.000 081 33391.56 323.93 2348.64 35.45 2011-03-22 15:24:54.000 081 33391.56 323.94 2348.57 35.45 2011-03-22 15:24:55.000 081 33391.52 323.90 2348.60 35.45 2011-03-22 15:24:56.000 081 33391.66 323.92 2348.61 35.45 2011-03-22 15:24:57.000 081 33391.63 323.90 2348.61 35.45 2011-03-22 15:24:58.000 081 33391.65 323.88 2348.56 35.45 2011-03-22 15:24:59.000 081 33391.61 323.95 2348.59 35.45 2011-03-22 15:25:00.000 081 33391.64 323.93 2348.56 35.45 2011-03-22 15:25:01.000 081 33391.56 323.92 2348.64 35.45 2011-03-22 15:25:02.000 081 33391.61 323.87 2348.64 35.45 2011-03-22 15:25:03.000 081 33391.73 323.99 2348.54 35.45 2011-03-22 15:25:04.000 081 33391.48 323.94 2348.54 35.45 2011-03-22 15:25:05.000 081 33391.60 323.94 2348.64 35.45 2011-03-22 15:25:06.000 081 33391.54 323.94 2348.60 35.45 2011-03-22 15:25:07.000 081 33391.56 323.95 2348.60 35.45 2011-03-22 15:25:08.000 081 33391.64 323.92 2348.56 35.45 2011-03-22 15:25:09.000 081 33391.70 323.93 2348.51 35.45 2011-03-22 15:25:10.000 081 33391.66 323.94 2348.59 35.45 2011-03-22 15:25:11.000 081 33391.60 323.95 2348.53 35.45 2011-03-22 15:25:12.000 081 33391.56 323.92 2348.56 35.45 2011-03-22 15:25:13.000 081 33391.56 323.92 2348.46 35.45 2011-03-22 15:25:14.000 081 33391.69 323.93 2348.53 35.45 2011-03-22 15:25:15.000 081 33391.63 323.99 2348.48 35.45 2011-03-22 15:25:16.000 081 33391.51 323.95 2348.50 35.45 2011-03-22 15:25:17.000 081 33391.53 323.98 2348.52 35.45 2011-03-22 15:25:18.000 081 33391.60 323.93 2348.51 35.45 2011-03-22 15:25:19.000 081 33391.63 323.93 2348.56 35.45 2011-03-22 15:25:20.000 081 33391.72 323.94 2348.45 35.45 2011-03-22 15:25:21.000 081 33391.62 323.96 2348.48 35.45 2011-03-22 15:25:22.000 081 33391.55 323.94 2348.51 35.45 2011-03-22 15:25:23.000 081 33391.54 323.94 2348.56 35.45 2011-03-22 15:25:24.000 081 33391.58 323.95 2348.41 35.45 2011-03-22 15:25:25.000 081 33391.57 323.92 2348.52 35.45 2011-03-22 15:25:26.000 081 33391.67 323.94 2348.50 35.45 2011-03-22 15:25:27.000 081 33391.50 323.92 2348.58 35.45 2011-03-22 15:25:28.000 081 33391.54 323.92 2348.53 35.45 2011-03-22 15:25:29.000 081 33391.60 323.96 2348.50 35.45 2011-03-22 15:25:30.000 081 33391.56 323.97 2348.58 35.45 2011-03-22 15:25:31.000 081 33391.53 323.94 2348.55 35.45 2011-03-22 15:25:32.000 081 33391.62 323.94 2348.47 35.45 2011-03-22 15:25:33.000 081 33391.55 323.92 2348.50 35.45 2011-03-22 15:25:34.000 081 33391.56 323.94 2348.51 35.45 2011-03-22 15:25:35.000 081 33391.61 323.91 2348.48 35.45 2011-03-22 15:25:36.000 081 33391.55 323.92 2348.39 35.45 2011-03-22 15:25:37.000 081 33391.55 323.94 2348.48 35.45 2011-03-22 15:25:38.000 081 33391.50 323.96 2348.51 35.45 2011-03-22 15:25:39.000 081 33391.54 323.93 2348.45 35.45 2011-03-22 15:25:40.000 081 33391.37 323.91 2348.48 35.45 2011-03-22 15:25:41.000 081 33391.46 323.98 2348.47 35.45 2011-03-22 15:25:42.000 081 33391.48 324.01 2348.47 35.45 2011-03-22 15:25:43.000 081 33391.56 323.95 2348.50 35.45 2011-03-22 15:25:44.000 081 33391.37 323.98 2348.40 35.45 2011-03-22 15:25:45.000 081 33391.58 323.96 2348.54 35.45 2011-03-22 15:25:46.000 081 33391.55 323.98 2348.54 35.45 2011-03-22 15:25:47.000 081 33391.50 323.96 2348.51 35.45 2011-03-22 15:25:48.000 081 33391.45 323.95 2348.57 35.45 2011-03-22 15:25:49.000 081 33391.46 323.97 2348.50 35.45 2011-03-22 15:25:50.000 081 33391.57 323.96 2348.45 35.45 2011-03-22 15:25:51.000 081 33391.54 323.99 2348.53 35.45 2011-03-22 15:25:52.000 081 33391.45 323.97 2348.47 35.45 2011-03-22 15:25:53.000 081 33391.53 323.94 2348.52 35.45 2011-03-22 15:25:54.000 081 33391.53 323.96 2348.53 35.45 2011-03-22 15:25:55.000 081 33391.56 323.94 2348.48 35.45 2011-03-22 15:25:56.000 081 33391.46 323.95 2348.45 35.45 2011-03-22 15:25:57.000 081 33391.54 323.91 2348.51 35.45 2011-03-22 15:25:58.000 081 33391.48 323.95 2348.49 35.45 2011-03-22 15:25:59.000 081 33391.53 323.95 2348.48 35.45 2011-03-22 15:26:00.000 081 33391.51 323.93 2348.41 35.45 2011-03-22 15:26:01.000 081 33391.53 323.93 2348.50 35.45 2011-03-22 15:26:02.000 081 33391.47 323.94 2348.45 35.45 2011-03-22 15:26:03.000 081 33391.56 323.96 2348.36 35.45 2011-03-22 15:26:04.000 081 33391.44 323.94 2348.44 35.45 2011-03-22 15:26:05.000 081 33391.45 323.96 2348.41 35.45 2011-03-22 15:26:06.000 081 33391.48 323.92 2348.37 35.45 2011-03-22 15:26:07.000 081 33391.56 323.97 2348.46 35.45 2011-03-22 15:26:08.000 081 33391.50 323.95 2348.47 35.45 2011-03-22 15:26:09.000 081 33391.54 323.95 2348.41 35.45 2011-03-22 15:26:10.000 081 33391.54 323.95 2348.38 35.45 2011-03-22 15:26:11.000 081 33391.54 323.94 2348.44 35.45 2011-03-22 15:26:12.000 081 33391.48 323.95 2348.41 35.45 2011-03-22 15:26:13.000 081 33391.49 323.92 2348.40 35.45 2011-03-22 15:26:14.000 081 33391.39 323.96 2348.42 35.45 2011-03-22 15:26:15.000 081 33391.50 323.92 2348.32 35.45 2011-03-22 15:26:16.000 081 33391.42 323.92 2348.35 35.45 2011-03-22 15:26:17.000 081 33391.52 323.97 2348.42 35.45 2011-03-22 15:26:18.000 081 33391.53 323.95 2348.45 35.45 2011-03-22 15:26:19.000 081 33391.45 323.96 2348.34 35.45 2011-03-22 15:26:20.000 081 33391.50 323.91 2348.39 35.45 2011-03-22 15:26:21.000 081 33391.49 323.92 2348.43 35.45 2011-03-22 15:26:22.000 081 33391.56 323.90 2348.43 35.45 2011-03-22 15:26:23.000 081 33391.48 323.89 2348.37 35.45 2011-03-22 15:26:24.000 081 33391.48 323.93 2348.42 35.45 2011-03-22 15:26:25.000 081 33391.47 323.90 2348.43 35.45 2011-03-22 15:26:26.000 081 33391.56 323.88 2348.35 35.45 2011-03-22 15:26:27.000 081 33391.41 323.88 2348.38 35.45 2011-03-22 15:26:28.000 081 33391.39 323.90 2348.34 35.45 2011-03-22 15:26:29.000 081 33391.49 323.94 2348.31 35.45 2011-03-22 15:26:30.000 081 33391.47 323.93 2348.35 35.45 2011-03-22 15:26:31.000 081 33391.43 323.96 2348.32 35.45 2011-03-22 15:26:32.000 081 33391.47 323.98 2348.32 35.45 2011-03-22 15:26:33.000 081 33391.40 323.97 2348.40 35.45 2011-03-22 15:26:34.000 081 33391.41 323.94 2348.47 35.45 2011-03-22 15:26:35.000 081 33391.40 323.94 2348.35 35.45 2011-03-22 15:26:36.000 081 33391.48 323.96 2348.34 35.45 2011-03-22 15:26:37.000 081 33391.36 323.94 2348.35 35.45 2011-03-22 15:26:38.000 081 33391.51 323.94 2348.42 35.45 2011-03-22 15:26:39.000 081 33391.45 323.94 2348.34 35.45 2011-03-22 15:26:40.000 081 33391.47 323.95 2348.34 35.45 2011-03-22 15:26:41.000 081 33391.52 323.93 2348.32 35.45 2011-03-22 15:26:42.000 081 33391.54 323.88 2348.39 35.45 2011-03-22 15:26:43.000 081 33391.59 323.90 2348.26 35.45 2011-03-22 15:26:44.000 081 33391.48 323.89 2348.29 35.45 2011-03-22 15:26:45.000 081 33391.55 323.91 2348.35 35.45 2011-03-22 15:26:46.000 081 33391.61 323.88 2348.34 35.45 2011-03-22 15:26:47.000 081 33391.47 323.88 2348.35 35.45 2011-03-22 15:26:48.000 081 33391.50 323.85 2348.32 35.45 2011-03-22 15:26:49.000 081 33391.53 323.91 2348.34 35.45 2011-03-22 15:26:50.000 081 33391.52 323.88 2348.28 35.45 2011-03-22 15:26:51.000 081 33391.48 323.88 2348.36 35.45 2011-03-22 15:26:52.000 081 33391.53 323.86 2348.28 35.45 2011-03-22 15:26:53.000 081 33391.39 323.85 2348.23 35.45 2011-03-22 15:26:54.000 081 33391.42 323.90 2348.29 35.45 2011-03-22 15:26:55.000 081 33391.38 323.89 2348.32 35.45 2011-03-22 15:26:56.000 081 33391.53 323.87 2348.29 35.45 2011-03-22 15:26:57.000 081 33391.49 323.91 2348.28 35.45 2011-03-22 15:26:58.000 081 33391.50 323.89 2348.28 35.45 2011-03-22 15:26:59.000 081 33391.61 323.89 2348.22 35.45 2011-03-22 15:27:00.000 081 33391.45 323.90 2348.20 35.45 2011-03-22 15:27:01.000 081 33391.42 323.88 2348.28 35.45 2011-03-22 15:27:02.000 081 33391.45 323.87 2348.17 35.45 2011-03-22 15:27:03.000 081 33391.46 323.84 2348.13 35.45 2011-03-22 15:27:04.000 081 33391.46 323.85 2348.07 35.45 2011-03-22 15:27:05.000 081 33391.51 323.88 2348.14 35.45 2011-03-22 15:27:06.000 081 33391.39 323.89 2348.17 35.45 2011-03-22 15:27:07.000 081 33391.51 323.85 2348.17 35.45 2011-03-22 15:27:08.000 081 33391.42 323.86 2348.27 35.45 2011-03-22 15:27:09.000 081 33391.56 323.87 2348.24 35.45 2011-03-22 15:27:10.000 081 33391.47 323.87 2348.31 35.45 2011-03-22 15:27:11.000 081 33391.42 323.87 2348.20 35.45 2011-03-22 15:27:12.000 081 33391.51 323.92 2348.15 35.45 2011-03-22 15:27:13.000 081 33391.49 323.89 2348.23 35.45 2011-03-22 15:27:14.000 081 33391.51 323.87 2348.25 35.45 2011-03-22 15:27:15.000 081 33391.42 323.85 2348.28 35.45 2011-03-22 15:27:16.000 081 33391.41 323.84 2348.26 35.45 2011-03-22 15:27:17.000 081 33391.47 323.86 2348.22 35.45 2011-03-22 15:27:18.000 081 33391.34 323.87 2348.16 35.45 2011-03-22 15:27:19.000 081 33391.38 323.91 2348.23 35.45 2011-03-22 15:27:20.000 081 33391.54 323.88 2348.15 35.45 2011-03-22 15:27:21.000 081 33391.44 323.82 2348.20 35.45 2011-03-22 15:27:22.000 081 33391.44 323.84 2348.12 35.45 2011-03-22 15:27:23.000 081 33391.38 323.86 2348.14 35.45 2011-03-22 15:27:24.000 081 33391.41 323.84 2348.17 35.45 2011-03-22 15:27:25.000 081 33391.40 323.90 2348.22 35.45 2011-03-22 15:27:26.000 081 33391.45 323.84 2348.16 35.45 2011-03-22 15:27:27.000 081 33391.40 323.83 2348.08 35.45 2011-03-22 15:27:28.000 081 33391.41 323.86 2348.13 35.45 2011-03-22 15:27:29.000 081 33391.44 323.80 2348.06 35.45 2011-03-22 15:27:30.000 081 33391.42 323.79 2348.16 35.45 2011-03-22 15:27:31.000 081 33391.53 323.83 2348.19 35.45 2011-03-22 15:27:32.000 081 33391.41 323.84 2348.16 35.45 2011-03-22 15:27:33.000 081 33391.47 323.85 2348.15 35.45 2011-03-22 15:27:34.000 081 33391.44 323.81 2348.10 35.45 2011-03-22 15:27:35.000 081 33391.48 323.80 2348.11 35.45 2011-03-22 15:27:36.000 081 33391.45 323.80 2348.15 35.45 2011-03-22 15:27:37.000 081 33391.53 323.81 2348.16 35.45 2011-03-22 15:27:38.000 081 33391.43 323.82 2348.11 35.45 2011-03-22 15:27:39.000 081 33391.46 323.82 2348.06 35.45 2011-03-22 15:27:40.000 081 33391.45 323.77 2348.07 35.45 2011-03-22 15:27:41.000 081 33391.47 323.81 2348.13 35.45 2011-03-22 15:27:42.000 081 33391.45 323.80 2348.09 35.45 2011-03-22 15:27:43.000 081 33391.38 323.82 2348.10 35.45 2011-03-22 15:27:44.000 081 33391.54 323.79 2348.17 35.45 2011-03-22 15:27:45.000 081 33391.43 323.79 2348.08 35.45 2011-03-22 15:27:46.000 081 33391.44 323.80 2348.14 35.45 2011-03-22 15:27:47.000 081 33391.48 323.82 2348.05 35.45 2011-03-22 15:27:48.000 081 33391.39 323.77 2348.10 35.45 2011-03-22 15:27:49.000 081 33391.29 323.84 2348.05 35.45 2011-03-22 15:27:50.000 081 33391.41 323.79 2348.02 35.45 2011-03-22 15:27:51.000 081 33391.45 323.77 2348.10 35.45 2011-03-22 15:27:52.000 081 33391.42 323.79 2348.03 35.45 2011-03-22 15:27:53.000 081 33391.46 323.80 2348.03 35.45 2011-03-22 15:27:54.000 081 33391.41 323.82 2348.15 35.45 2011-03-22 15:27:55.000 081 33391.44 323.73 2348.07 35.45 2011-03-22 15:27:56.000 081 33391.45 323.80 2348.05 35.45 2011-03-22 15:27:57.000 081 33391.39 323.80 2348.05 35.45 2011-03-22 15:27:58.000 081 33391.42 323.80 2348.05 35.45 2011-03-22 15:27:59.000 081 33391.39 323.83 2348.09 35.45 2011-03-22 15:28:00.000 081 33391.56 323.79 2348.07 35.45 2011-03-22 15:28:01.000 081 33391.44 323.78 2348.09 35.45 2011-03-22 15:28:02.000 081 33391.55 323.80 2348.05 35.45 2011-03-22 15:28:03.000 081 33391.56 323.80 2348.09 35.45 2011-03-22 15:28:04.000 081 33391.53 323.77 2348.07 35.45 2011-03-22 15:28:05.000 081 33391.51 323.77 2348.04 35.45 2011-03-22 15:28:06.000 081 33391.45 323.84 2348.00 35.45 2011-03-22 15:28:07.000 081 33391.50 323.78 2348.11 35.45 2011-03-22 15:28:08.000 081 33391.48 323.76 2347.98 35.45 2011-03-22 15:28:09.000 081 33391.54 323.79 2348.04 35.45 2011-03-22 15:28:10.000 081 33391.51 323.78 2348.00 35.45 2011-03-22 15:28:11.000 081 33391.48 323.80 2348.06 35.45 2011-03-22 15:28:12.000 081 33391.46 323.73 2348.05 35.45 2011-03-22 15:28:13.000 081 33391.43 323.78 2348.09 35.45 2011-03-22 15:28:14.000 081 33391.58 323.82 2348.04 35.45 2011-03-22 15:28:15.000 081 33391.43 323.76 2348.05 35.45 2011-03-22 15:28:16.000 081 33391.45 323.76 2347.98 35.45 2011-03-22 15:28:17.000 081 33391.52 323.82 2347.95 35.45 2011-03-22 15:28:18.000 081 33391.56 323.78 2347.97 35.45 2011-03-22 15:28:19.000 081 33391.53 323.78 2348.01 35.45 2011-03-22 15:28:20.000 081 33391.57 323.80 2348.00 35.45 2011-03-22 15:28:21.000 081 33391.48 323.80 2348.04 35.45 2011-03-22 15:28:22.000 081 33391.44 323.79 2347.97 35.45 2011-03-22 15:28:23.000 081 33391.47 323.83 2348.07 35.45 2011-03-22 15:28:24.000 081 33391.51 323.81 2347.95 35.45 2011-03-22 15:28:25.000 081 33391.51 323.76 2348.06 35.45 2011-03-22 15:28:26.000 081 33391.57 323.78 2347.96 35.45 2011-03-22 15:28:27.000 081 33391.47 323.77 2348.01 35.45 2011-03-22 15:28:28.000 081 33391.47 323.77 2347.93 35.45 2011-03-22 15:28:29.000 081 33391.57 323.76 2348.02 35.45 2011-03-22 15:28:30.000 081 33391.58 323.75 2347.98 35.45 2011-03-22 15:28:31.000 081 33391.53 323.77 2348.02 35.45 2011-03-22 15:28:32.000 081 33391.53 323.80 2348.04 35.45 2011-03-22 15:28:33.000 081 33391.57 323.79 2347.95 35.45 2011-03-22 15:28:34.000 081 33391.51 323.77 2347.88 35.45 2011-03-22 15:28:35.000 081 33391.56 323.76 2347.95 35.45 2011-03-22 15:28:36.000 081 33391.57 323.80 2347.93 35.45 2011-03-22 15:28:37.000 081 33391.48 323.76 2347.98 35.45 2011-03-22 15:28:38.000 081 33391.58 323.75 2347.97 35.45 2011-03-22 15:28:39.000 081 33391.56 323.77 2347.97 35.45 2011-03-22 15:28:40.000 081 33391.54 323.78 2348.03 35.45 2011-03-22 15:28:41.000 081 33391.59 323.75 2348.05 35.45 2011-03-22 15:28:42.000 081 33391.65 323.73 2348.00 35.45 2011-03-22 15:28:43.000 081 33391.48 323.69 2348.00 35.45 2011-03-22 15:28:44.000 081 33391.55 323.76 2348.01 35.45 2011-03-22 15:28:45.000 081 33391.53 323.76 2348.01 35.45 2011-03-22 15:28:46.000 081 33391.55 323.75 2348.00 35.45 2011-03-22 15:28:47.000 081 33391.55 323.77 2347.98 35.45 2011-03-22 15:28:48.000 081 33391.51 323.78 2348.03 35.45 2011-03-22 15:28:49.000 081 33391.45 323.76 2347.97 35.45 2011-03-22 15:28:50.000 081 33391.58 323.75 2347.95 35.45 2011-03-22 15:28:51.000 081 33391.56 323.76 2347.94 35.45 2011-03-22 15:28:52.000 081 33391.50 323.78 2347.92 35.45 2011-03-22 15:28:53.000 081 33391.65 323.79 2348.00 35.45 2011-03-22 15:28:54.000 081 33391.51 323.75 2347.88 35.45 2011-03-22 15:28:55.000 081 33391.54 323.72 2348.01 35.45 2011-03-22 15:28:56.000 081 33391.60 323.77 2347.94 35.45 2011-03-22 15:28:57.000 081 33391.52 323.81 2347.89 35.45 2011-03-22 15:28:58.000 081 33391.48 323.74 2347.95 35.45 2011-03-22 15:28:59.000 081 33391.60 323.72 2347.93 35.45 2011-03-22 15:29:00.000 081 33391.60 323.78 2347.95 35.45 2011-03-22 15:29:01.000 081 33391.61 323.72 2347.96 35.45 2011-03-22 15:29:02.000 081 33391.60 323.73 2348.01 35.45 2011-03-22 15:29:03.000 081 33391.57 323.70 2347.95 35.45 2011-03-22 15:29:04.000 081 33391.56 323.70 2347.88 35.45 2011-03-22 15:29:05.000 081 33391.57 323.72 2347.94 35.45 2011-03-22 15:29:06.000 081 33391.61 323.70 2347.85 35.45 2011-03-22 15:29:07.000 081 33391.58 323.67 2347.89 35.45 2011-03-22 15:29:08.000 081 33391.62 323.73 2347.98 35.45 2011-03-22 15:29:09.000 081 33391.57 323.68 2348.03 35.45 2011-03-22 15:29:10.000 081 33391.53 323.69 2347.94 35.45 2011-03-22 15:29:11.000 081 33391.60 323.66 2347.91 35.45 2011-03-22 15:29:12.000 081 33391.57 323.69 2347.95 35.45 2011-03-22 15:29:13.000 081 33391.61 323.74 2347.91 35.45 2011-03-22 15:29:14.000 081 33391.54 323.73 2347.87 35.45 2011-03-22 15:29:15.000 081 33391.64 323.75 2347.85 35.45 2011-03-22 15:29:16.000 081 33391.55 323.73 2347.85 35.45 2011-03-22 15:29:17.000 081 33391.51 323.72 2347.92 35.45 2011-03-22 15:29:18.000 081 33391.58 323.74 2347.85 35.45 2011-03-22 15:29:19.000 081 33391.61 323.69 2347.83 35.45 2011-03-22 15:29:20.000 081 33391.55 323.75 2347.87 35.45 2011-03-22 15:29:21.000 081 33391.63 323.74 2347.86 35.45 2011-03-22 15:29:22.000 081 33391.59 323.75 2347.96 35.45 2011-03-22 15:29:23.000 081 33391.54 323.73 2347.96 35.45 2011-03-22 15:29:24.000 081 33391.60 323.72 2347.85 35.45 2011-03-22 15:29:25.000 081 33391.49 323.75 2347.89 35.45 2011-03-22 15:29:26.000 081 33391.56 323.76 2347.93 35.45 2011-03-22 15:29:27.000 081 33391.58 323.75 2347.84 35.45 2011-03-22 15:29:28.000 081 33391.56 323.74 2347.85 35.45 2011-03-22 15:29:29.000 081 33391.51 323.76 2347.89 35.45 2011-03-22 15:29:30.000 081 33391.55 323.73 2347.88 35.45 2011-03-22 15:29:31.000 081 33391.47 323.79 2347.81 35.45 2011-03-22 15:29:32.000 081 33391.63 323.72 2347.78 35.45 2011-03-22 15:29:33.000 081 33391.50 323.75 2347.98 35.45 2011-03-22 15:29:34.000 081 33391.45 323.76 2347.96 35.45 2011-03-22 15:29:35.000 081 33391.50 323.74 2347.94 35.45 2011-03-22 15:29:36.000 081 33391.50 323.82 2347.88 35.45 2011-03-22 15:29:37.000 081 33391.44 323.76 2347.94 35.45 2011-03-22 15:29:38.000 081 33391.46 323.74 2347.91 35.45 2011-03-22 15:29:39.000 081 33391.54 323.76 2347.93 35.45 2011-03-22 15:29:40.000 081 33391.50 323.76 2347.88 35.45 2011-03-22 15:29:41.000 081 33391.51 323.76 2347.88 35.45 2011-03-22 15:29:42.000 081 33391.51 323.79 2347.94 35.45 2011-03-22 15:29:43.000 081 33391.41 323.76 2347.89 35.45 2011-03-22 15:29:44.000 081 33391.48 323.79 2347.95 35.45 2011-03-22 15:29:45.000 081 33391.47 323.80 2347.92 35.45 2011-03-22 15:29:46.000 081 33391.36 323.80 2347.94 35.45 2011-03-22 15:29:47.000 081 33391.46 323.79 2347.91 35.45 2011-03-22 15:29:48.000 081 33391.39 323.77 2347.94 35.45 2011-03-22 15:29:49.000 081 33391.38 323.83 2347.90 35.45 2011-03-22 15:29:50.000 081 33391.35 323.83 2347.97 35.45 2011-03-22 15:29:51.000 081 33391.42 323.79 2347.91 35.45 2011-03-22 15:29:52.000 081 33391.31 323.76 2347.86 35.45 2011-03-22 15:29:53.000 081 33391.35 323.79 2347.91 35.45 2011-03-22 15:29:54.000 081 33391.35 323.78 2347.91 35.45 2011-03-22 15:29:55.000 081 33391.26 323.82 2347.86 35.45 2011-03-22 15:29:56.000 081 33391.38 323.80 2347.81 35.45 2011-03-22 15:29:57.000 081 33391.40 323.76 2347.92 35.45 2011-03-22 15:29:58.000 081 33391.39 323.75 2347.91 35.45 2011-03-22 15:29:59.000 081 33391.36 323.77 2347.97 35.45 2011-03-22 15:30:00.000 081 33391.31 323.86 2347.88 35.45 2011-03-22 15:30:01.000 081 33391.38 323.77 2347.90 35.45 2011-03-22 15:30:02.000 081 33391.29 323.82 2347.91 35.45 2011-03-22 15:30:03.000 081 33391.34 323.73 2347.88 35.45 2011-03-22 15:30:04.000 081 33391.23 323.74 2347.92 35.45 2011-03-22 15:30:05.000 081 33391.28 323.78 2347.93 35.45 2011-03-22 15:30:06.000 081 33391.32 323.78 2347.96 35.45 2011-03-22 15:30:07.000 081 33391.35 323.76 2347.89 35.45 2011-03-22 15:30:08.000 081 33391.27 323.78 2347.86 35.45 2011-03-22 15:30:09.000 081 33391.16 323.76 2347.89 35.45 2011-03-22 15:30:10.000 081 33391.17 323.76 2347.84 35.45 2011-03-22 15:30:11.000 081 33391.22 323.79 2347.95 35.45 2011-03-22 15:30:12.000 081 33391.29 323.78 2347.92 35.45 2011-03-22 15:30:13.000 081 33391.23 323.80 2347.94 35.45 2011-03-22 15:30:14.000 081 33391.23 323.78 2347.86 35.45 2011-03-22 15:30:15.000 081 33391.28 323.80 2347.95 35.45 2011-03-22 15:30:16.000 081 33391.24 323.79 2347.95 35.45 2011-03-22 15:30:17.000 081 33391.23 323.76 2347.87 35.45 2011-03-22 15:30:18.000 081 33391.17 323.79 2347.92 35.45 2011-03-22 15:30:19.000 081 33391.20 323.80 2347.93 35.45 2011-03-22 15:30:20.000 081 33391.24 323.78 2347.89 35.45 2011-03-22 15:30:21.000 081 33391.27 323.78 2347.88 35.45 2011-03-22 15:30:22.000 081 33391.22 323.79 2347.87 35.45 2011-03-22 15:30:23.000 081 33391.17 323.78 2347.97 35.45 2011-03-22 15:30:24.000 081 33391.22 323.80 2347.83 35.45 2011-03-22 15:30:25.000 081 33391.25 323.73 2347.86 35.45 2011-03-22 15:30:26.000 081 33391.22 323.74 2347.91 35.45 2011-03-22 15:30:27.000 081 33391.25 323.82 2347.85 35.45 2011-03-22 15:30:28.000 081 33391.25 323.77 2347.89 35.45 2011-03-22 15:30:29.000 081 33391.16 323.78 2347.84 35.45 2011-03-22 15:30:30.000 081 33391.17 323.74 2347.84 35.45 2011-03-22 15:30:31.000 081 33391.19 323.77 2347.85 35.45 2011-03-22 15:30:32.000 081 33391.21 323.75 2347.88 35.45 2011-03-22 15:30:33.000 081 33391.14 323.77 2347.82 35.45 2011-03-22 15:30:34.000 081 33391.16 323.79 2347.79 35.45 2011-03-22 15:30:35.000 081 33391.12 323.75 2347.90 35.45 2011-03-22 15:30:36.000 081 33391.13 323.76 2347.92 35.45 2011-03-22 15:30:37.000 081 33391.17 323.79 2347.85 35.45 2011-03-22 15:30:38.000 081 33391.14 323.82 2347.90 35.45 2011-03-22 15:30:39.000 081 33391.21 323.81 2347.87 35.45 2011-03-22 15:30:40.000 081 33391.19 323.79 2347.95 35.45 2011-03-22 15:30:41.000 081 33391.19 323.78 2347.90 35.45 2011-03-22 15:30:42.000 081 33391.10 323.79 2347.85 35.45 2011-03-22 15:30:43.000 081 33391.11 323.78 2347.87 35.45 2011-03-22 15:30:44.000 081 33391.07 323.76 2347.82 35.45 2011-03-22 15:30:45.000 081 33391.03 323.76 2347.89 35.45 2011-03-22 15:30:46.000 081 33391.04 323.78 2347.89 35.45 2011-03-22 15:30:47.000 081 33391.11 323.81 2347.91 35.45 2011-03-22 15:30:48.000 081 33391.06 323.74 2347.86 35.45 2011-03-22 15:30:49.000 081 33391.11 323.81 2347.86 35.45 2011-03-22 15:30:50.000 081 33391.14 323.78 2347.88 35.45 2011-03-22 15:30:51.000 081 33391.09 323.79 2347.86 35.45 2011-03-22 15:30:52.000 081 33391.10 323.78 2347.86 35.45 2011-03-22 15:30:53.000 081 33390.95 323.77 2347.89 35.45 2011-03-22 15:30:54.000 081 33391.12 323.79 2347.86 35.45 2011-03-22 15:30:55.000 081 33390.96 323.80 2347.85 35.45 2011-03-22 15:30:56.000 081 33391.11 323.80 2347.81 35.45 2011-03-22 15:30:57.000 081 33391.10 323.77 2347.86 35.45 2011-03-22 15:30:58.000 081 33391.03 323.77 2347.84 35.45 2011-03-22 15:30:59.000 081 33390.99 323.80 2347.86 35.45 2011-03-22 15:31:00.000 081 33391.07 323.82 2347.87 35.45 2011-03-22 15:31:01.000 081 33391.01 323.79 2347.84 35.45 2011-03-22 15:31:02.000 081 33391.12 323.78 2347.84 35.45 2011-03-22 15:31:03.000 081 33391.06 323.76 2347.86 35.45 2011-03-22 15:31:04.000 081 33391.00 323.80 2347.83 35.45 2011-03-22 15:31:05.000 081 33391.08 323.80 2347.84 35.45 2011-03-22 15:31:06.000 081 33391.07 323.76 2347.78 35.45 2011-03-22 15:31:07.000 081 33391.06 323.79 2347.81 35.45 2011-03-22 15:31:08.000 081 33391.02 323.78 2347.82 35.45 2011-03-22 15:31:09.000 081 33391.13 323.82 2347.90 35.45 2011-03-22 15:31:10.000 081 33391.07 323.76 2347.91 35.45 2011-03-22 15:31:11.000 081 33391.07 323.81 2347.91 35.45 2011-03-22 15:31:12.000 081 33391.15 323.80 2347.82 35.45 2011-03-22 15:31:13.000 081 33391.09 323.77 2347.80 35.45 2011-03-22 15:31:14.000 081 33391.01 323.80 2347.87 35.45 2011-03-22 15:31:15.000 081 33391.08 323.77 2347.86 35.45 2011-03-22 15:31:16.000 081 33390.99 323.79 2347.89 35.45 2011-03-22 15:31:17.000 081 33390.97 323.80 2347.93 35.45 2011-03-22 15:31:18.000 081 33391.01 323.77 2347.84 35.45 2011-03-22 15:31:19.000 081 33391.03 323.78 2347.79 35.45 2011-03-22 15:31:20.000 081 33390.98 323.76 2347.81 35.45 2011-03-22 15:31:21.000 081 33391.06 323.80 2347.88 35.45 2011-03-22 15:31:22.000 081 33390.97 323.79 2347.82 35.45 2011-03-22 15:31:23.000 081 33390.98 323.76 2347.88 35.45 2011-03-22 15:31:24.000 081 33391.09 323.78 2347.84 35.45 2011-03-22 15:31:25.000 081 33391.09 323.76 2347.86 35.45 2011-03-22 15:31:26.000 081 33391.02 323.78 2347.80 35.45 2011-03-22 15:31:27.000 081 33391.01 323.74 2347.80 35.45 2011-03-22 15:31:28.000 081 33390.95 323.74 2347.84 35.45 2011-03-22 15:31:29.000 081 33390.89 323.76 2347.78 35.45 2011-03-22 15:31:30.000 081 33390.98 323.74 2347.73 35.45 2011-03-22 15:31:31.000 081 33390.98 323.75 2347.75 35.45 2011-03-22 15:31:32.000 081 33390.94 323.73 2347.73 35.45 2011-03-22 15:31:33.000 081 33391.03 323.78 2347.72 35.45 2011-03-22 15:31:34.000 081 33390.94 323.78 2347.78 35.45 2011-03-22 15:31:35.000 081 33391.02 323.78 2347.76 35.45 2011-03-22 15:31:36.000 081 33390.97 323.76 2347.76 35.45 2011-03-22 15:31:37.000 081 33391.01 323.79 2347.82 35.45 2011-03-22 15:31:38.000 081 33391.04 323.79 2347.83 35.45 2011-03-22 15:31:39.000 081 33391.04 323.81 2347.73 35.45 2011-03-22 15:31:40.000 081 33390.94 323.82 2347.79 35.45 2011-03-22 15:31:41.000 081 33390.96 323.82 2347.74 35.45 2011-03-22 15:31:42.000 081 33390.92 323.84 2347.70 35.45 2011-03-22 15:31:43.000 081 33391.00 323.84 2347.73 35.45 2011-03-22 15:31:44.000 081 33390.78 323.86 2347.86 35.45 2011-03-22 15:31:45.000 081 33390.98 323.84 2347.78 35.45 2011-03-22 15:31:46.000 081 33390.84 323.86 2347.72 35.45 2011-03-22 15:31:47.000 081 33390.91 323.87 2347.73 35.45 2011-03-22 15:31:48.000 081 33390.92 323.89 2347.85 35.45 2011-03-22 15:31:49.000 081 33390.96 323.88 2347.89 35.45 2011-03-22 15:31:50.000 081 33390.89 323.91 2347.84 35.45 2011-03-22 15:31:51.000 081 33390.89 323.91 2347.74 35.45 2011-03-22 15:31:52.000 081 33390.83 323.87 2347.76 35.45 2011-03-22 15:31:53.000 081 33390.76 323.90 2347.83 35.45 2011-03-22 15:31:54.000 081 33390.86 323.91 2347.79 35.45 2011-03-22 15:31:55.000 081 33390.86 323.89 2347.75 35.45 2011-03-22 15:31:56.000 081 33390.75 323.88 2347.82 35.45 2011-03-22 15:31:57.000 081 33390.86 323.94 2347.86 35.45 2011-03-22 15:31:58.000 081 33390.81 323.94 2347.84 35.45 2011-03-22 15:31:59.000 081 33390.84 323.94 2347.82 35.45 2011-03-22 15:32:00.000 081 33390.76 323.94 2347.80 35.45 2011-03-22 15:32:01.000 081 33390.67 323.90 2347.82 35.45 2011-03-22 15:32:02.000 081 33390.83 323.92 2347.81 35.45 2011-03-22 15:32:03.000 081 33390.71 323.92 2347.85 35.45 2011-03-22 15:32:04.000 081 33390.77 323.91 2347.93 35.45 2011-03-22 15:32:05.000 081 33390.79 323.94 2347.83 35.45 2011-03-22 15:32:06.000 081 33390.82 323.89 2347.77 35.45 2011-03-22 15:32:07.000 081 33390.78 323.90 2347.84 35.45 2011-03-22 15:32:08.000 081 33390.75 323.89 2347.84 35.45 2011-03-22 15:32:09.000 081 33390.82 323.90 2347.82 35.45 2011-03-22 15:32:10.000 081 33390.72 323.88 2347.78 35.45 2011-03-22 15:32:11.000 081 33390.78 323.88 2347.74 35.45 2011-03-22 15:32:12.000 081 33390.76 323.95 2347.75 35.45 2011-03-22 15:32:13.000 081 33390.64 323.90 2347.86 35.45 2011-03-22 15:32:14.000 081 33390.75 323.95 2347.82 35.45 2011-03-22 15:32:15.000 081 33390.77 323.94 2347.90 35.45 2011-03-22 15:32:16.000 081 33390.78 323.94 2347.86 35.45 2011-03-22 15:32:17.000 081 33390.78 323.96 2347.84 35.45 2011-03-22 15:32:18.000 081 33390.78 323.90 2347.88 35.45 2011-03-22 15:32:19.000 081 33390.78 323.98 2347.82 35.45 2011-03-22 15:32:20.000 081 33390.67 323.97 2347.87 35.45 2011-03-22 15:32:21.000 081 33390.65 324.00 2347.80 35.45 2011-03-22 15:32:22.000 081 33390.77 323.92 2347.88 35.45 2011-03-22 15:32:23.000 081 33390.72 323.90 2347.87 35.45 2011-03-22 15:32:24.000 081 33390.66 323.94 2347.75 35.45 2011-03-22 15:32:25.000 081 33390.64 323.95 2347.79 35.45 2011-03-22 15:32:26.000 081 33390.75 323.99 2347.87 35.45 2011-03-22 15:32:27.000 081 33390.70 324.00 2347.86 35.45 2011-03-22 15:32:28.000 081 33390.69 323.97 2347.80 35.45 2011-03-22 15:32:29.000 081 33390.66 323.96 2347.84 35.45 2011-03-22 15:32:30.000 081 33390.68 323.97 2347.89 35.45 2011-03-22 15:32:31.000 081 33390.66 323.96 2347.89 35.45 2011-03-22 15:32:32.000 081 33390.64 323.94 2347.82 35.45 2011-03-22 15:32:33.000 081 33390.62 323.97 2347.93 35.45 2011-03-22 15:32:34.000 081 33390.60 323.97 2347.84 35.45 2011-03-22 15:32:35.000 081 33390.57 323.96 2347.82 35.45 2011-03-22 15:32:36.000 081 33390.55 323.96 2347.94 35.45 2011-03-22 15:32:37.000 081 33390.68 323.98 2347.93 35.45 2011-03-22 15:32:38.000 081 33390.67 323.97 2347.88 35.45 2011-03-22 15:32:39.000 081 33390.66 323.97 2347.86 35.45 2011-03-22 15:32:40.000 081 33390.71 323.93 2347.77 35.45 2011-03-22 15:32:41.000 081 33390.62 323.90 2347.80 35.45 2011-03-22 15:32:42.000 081 33390.58 323.98 2347.89 35.45 2011-03-22 15:32:43.000 081 33390.54 323.97 2347.89 35.45 2011-03-22 15:32:44.000 081 33390.63 323.95 2347.86 35.45 2011-03-22 15:32:45.000 081 33390.64 323.96 2347.89 35.45 2011-03-22 15:32:46.000 081 33390.57 323.96 2347.88 35.45 2011-03-22 15:32:47.000 081 33390.55 323.95 2347.84 35.45 2011-03-22 15:32:48.000 081 33390.57 324.01 2347.87 35.45 2011-03-22 15:32:49.000 081 33390.55 323.95 2347.92 35.45 2011-03-22 15:32:50.000 081 33390.49 323.96 2347.90 35.45 2011-03-22 15:32:51.000 081 33390.54 324.00 2347.89 35.45 2011-03-22 15:32:52.000 081 33390.51 323.96 2347.96 35.45 2011-03-22 15:32:53.000 081 33390.51 323.95 2347.91 35.45 2011-03-22 15:32:54.000 081 33390.58 323.96 2347.89 35.45 2011-03-22 15:32:55.000 081 33390.57 323.94 2347.88 35.45 2011-03-22 15:32:56.000 081 33390.53 323.93 2347.84 35.45 2011-03-22 15:32:57.000 081 33390.60 323.99 2347.93 35.45 2011-03-22 15:32:58.000 081 33390.46 324.00 2347.85 35.45 2011-03-22 15:32:59.000 081 33390.51 323.96 2347.88 35.45 2011-03-22 15:33:00.000 081 33390.46 324.00 2347.89 35.45 2011-03-22 15:33:01.000 081 33390.46 323.98 2347.92 35.45 2011-03-22 15:33:02.000 081 33390.42 323.96 2347.91 35.45 2011-03-22 15:33:03.000 081 33390.43 323.97 2347.93 35.45 2011-03-22 15:33:04.000 081 33390.54 323.93 2347.88 35.45 2011-03-22 15:33:05.000 081 33390.48 323.96 2347.81 35.45 2011-03-22 15:33:06.000 081 33390.46 323.97 2347.84 35.45 2011-03-22 15:33:07.000 081 33390.46 323.97 2348.00 35.45 2011-03-22 15:33:08.000 081 33390.36 323.99 2347.91 35.45 2011-03-22 15:33:09.000 081 33390.50 323.97 2347.90 35.45 2011-03-22 15:33:10.000 081 33390.39 324.06 2347.90 35.45 2011-03-22 15:33:11.000 081 33390.40 324.05 2347.91 35.45 2011-03-22 15:33:12.000 081 33390.45 324.04 2347.86 35.45 2011-03-22 15:33:13.000 081 33390.33 324.01 2347.88 35.45 2011-03-22 15:33:14.000 081 33390.32 324.03 2347.87 35.45 2011-03-22 15:33:15.000 081 33390.48 324.01 2347.97 35.45 2011-03-22 15:33:16.000 081 33390.37 324.00 2347.82 35.45 2011-03-22 15:33:17.000 081 33390.33 324.02 2347.86 35.45 2011-03-22 15:33:18.000 081 33390.38 324.01 2347.91 35.45 2011-03-22 15:33:19.000 081 33390.32 324.04 2347.88 35.45 2011-03-22 15:33:20.000 081 33390.39 324.07 2347.94 35.45 2011-03-22 15:33:21.000 081 33390.36 323.99 2347.86 35.45 2011-03-22 15:33:22.000 081 33390.40 324.01 2347.95 35.45 2011-03-22 15:33:23.000 081 33390.40 324.01 2347.92 35.45 2011-03-22 15:33:24.000 081 33390.32 324.00 2347.83 35.45 2011-03-22 15:33:25.000 081 33390.36 324.02 2347.81 35.45 2011-03-22 15:33:26.000 081 33390.30 324.01 2347.89 35.45 2011-03-22 15:33:27.000 081 33390.35 324.03 2347.83 35.45 2011-03-22 15:33:28.000 081 33390.35 324.02 2347.90 35.45 2011-03-22 15:33:29.000 081 33390.39 323.99 2347.92 35.45 2011-03-22 15:33:30.000 081 33390.30 324.02 2347.92 35.45 2011-03-22 15:33:31.000 081 33390.27 324.02 2347.89 35.45 2011-03-22 15:33:32.000 081 33390.32 323.99 2347.82 35.45 2011-03-22 15:33:33.000 081 33390.27 323.97 2347.89 35.45 2011-03-22 15:33:34.000 081 33390.31 324.00 2347.88 35.45 2011-03-22 15:33:35.000 081 33390.30 324.02 2347.84 35.45 2011-03-22 15:33:36.000 081 33390.32 323.97 2347.79 35.45 2011-03-22 15:33:37.000 081 33390.33 323.96 2347.78 35.45 2011-03-22 15:33:38.000 081 33390.30 324.00 2347.86 35.45 2011-03-22 15:33:39.000 081 33390.30 324.00 2347.85 35.45 2011-03-22 15:33:40.000 081 33390.28 324.00 2347.86 35.45 2011-03-22 15:33:41.000 081 33390.25 323.98 2347.86 35.45 2011-03-22 15:33:42.000 081 33390.23 323.99 2347.82 35.45 2011-03-22 15:33:43.000 081 33390.22 324.02 2347.84 35.45 2011-03-22 15:33:44.000 081 33390.21 324.04 2347.78 35.45 2011-03-22 15:33:45.000 081 33390.29 324.01 2347.80 35.45 2011-03-22 15:33:46.000 081 33390.22 324.05 2347.79 35.45 2011-03-22 15:33:47.000 081 33390.20 324.02 2347.81 35.45 2011-03-22 15:33:48.000 081 33390.15 324.03 2347.85 35.45 2011-03-22 15:33:49.000 081 33390.19 324.05 2347.87 35.45 2011-03-22 15:33:50.000 081 33390.14 324.03 2347.78 35.45 2011-03-22 15:33:51.000 081 33390.16 324.02 2347.85 35.45 2011-03-22 15:33:52.000 081 33390.36 324.06 2347.88 35.45 2011-03-22 15:33:53.000 081 33390.23 324.06 2347.94 35.45 2011-03-22 15:33:54.000 081 33390.17 324.08 2347.85 35.45 2011-03-22 15:33:55.000 081 33390.12 324.04 2347.85 35.45 2011-03-22 15:33:56.000 081 33390.13 324.07 2347.86 35.45 2011-03-22 15:33:57.000 081 33390.20 324.05 2347.89 35.45 2011-03-22 15:33:58.000 081 33390.12 324.05 2347.81 35.45 2011-03-22 15:33:59.000 081 33390.14 324.05 2347.74 35.45 2011-03-22 15:34:00.000 081 33390.04 324.08 2347.86 35.45 2011-03-22 15:34:01.000 081 33390.15 324.13 2347.84 35.45 2011-03-22 15:34:02.000 081 33390.10 324.12 2347.90 35.45 2011-03-22 15:34:03.000 081 33390.08 324.11 2347.85 35.45 2011-03-22 15:34:04.000 081 33390.12 324.11 2347.88 35.45 2011-03-22 15:34:05.000 081 33390.04 324.08 2347.85 35.45 2011-03-22 15:34:06.000 081 33390.07 324.12 2347.92 35.45 2011-03-22 15:34:07.000 081 33390.07 324.14 2347.92 35.45 2011-03-22 15:34:08.000 081 33390.03 324.08 2347.92 35.45 2011-03-22 15:34:09.000 081 33390.04 324.10 2347.88 35.45 2011-03-22 15:34:10.000 081 33390.04 324.05 2347.87 35.45 2011-03-22 15:34:11.000 081 33390.06 324.07 2347.83 35.45 2011-03-22 15:34:12.000 081 33390.01 324.13 2347.88 35.45 2011-03-22 15:34:13.000 081 33389.95 324.13 2347.91 35.45 2011-03-22 15:34:14.000 081 33389.90 324.13 2347.83 35.45 2011-03-22 15:34:15.000 081 33389.95 324.11 2347.85 35.45 2011-03-22 15:34:16.000 081 33389.93 324.19 2347.82 35.45 2011-03-22 15:34:17.000 081 33389.83 324.18 2347.85 35.45 2011-03-22 15:34:18.000 081 33389.91 324.13 2347.85 35.45 2011-03-22 15:34:19.000 081 33389.92 324.18 2347.88 35.45 2011-03-22 15:34:20.000 081 33389.99 324.15 2347.89 35.45 2011-03-22 15:34:21.000 081 33389.86 324.18 2347.92 35.45 2011-03-22 15:34:22.000 081 33389.83 324.17 2347.91 35.45 2011-03-22 15:34:23.000 081 33389.89 324.15 2347.91 35.45 2011-03-22 15:34:24.000 081 33389.91 324.23 2347.91 35.45 2011-03-22 15:34:25.000 081 33389.95 324.18 2347.86 35.45 2011-03-22 15:34:26.000 081 33389.95 324.18 2347.97 35.45 2011-03-22 15:34:27.000 081 33389.88 324.21 2347.93 35.45 2011-03-22 15:34:28.000 081 33389.84 324.14 2347.85 35.45 2011-03-22 15:34:29.000 081 33389.76 324.18 2347.82 35.45 2011-03-22 15:34:30.000 081 33389.86 324.17 2347.95 35.45 2011-03-22 15:34:31.000 081 33389.83 324.18 2347.87 35.45 2011-03-22 15:34:32.000 081 33389.64 324.19 2347.85 35.45 2011-03-22 15:34:33.000 081 33389.86 324.16 2347.93 35.45 2011-03-22 15:34:34.000 081 33389.83 324.19 2347.97 35.45 2011-03-22 15:34:35.000 081 33389.82 324.16 2347.98 35.45 2011-03-22 15:34:36.000 081 33389.78 324.16 2347.92 35.45 2011-03-22 15:34:37.000 081 33389.80 324.20 2347.93 35.45 2011-03-22 15:34:38.000 081 33389.76 324.18 2347.94 35.45 2011-03-22 15:34:39.000 081 33389.70 324.17 2347.97 35.45 2011-03-22 15:34:40.000 081 33389.79 324.20 2347.84 35.45 2011-03-22 15:34:41.000 081 33389.76 324.15 2347.89 35.45 2011-03-22 15:34:42.000 081 33389.75 324.20 2347.84 35.45 2011-03-22 15:34:43.000 081 33389.75 324.24 2347.89 35.45 2011-03-22 15:34:44.000 081 33389.64 324.18 2347.92 35.45 2011-03-22 15:34:45.000 081 33389.84 324.23 2347.91 35.45 2011-03-22 15:34:46.000 081 33389.68 324.25 2347.94 35.45 2011-03-22 15:34:47.000 081 33389.68 324.24 2347.95 35.45 2011-03-22 15:34:48.000 081 33389.76 324.28 2347.90 35.45 2011-03-22 15:34:49.000 081 33389.77 324.26 2347.94 35.45 2011-03-22 15:34:50.000 081 33389.74 324.20 2347.91 35.45 2011-03-22 15:34:51.000 081 33389.65 324.19 2347.94 35.45 2011-03-22 15:34:52.000 081 33389.73 324.21 2347.91 35.45 2011-03-22 15:34:53.000 081 33389.73 324.22 2347.86 35.45 2011-03-22 15:34:54.000 081 33389.77 324.19 2347.98 35.45 2011-03-22 15:34:55.000 081 33389.79 324.21 2347.91 35.45 2011-03-22 15:34:56.000 081 33389.75 324.21 2347.98 35.45 2011-03-22 15:34:57.000 081 33389.70 324.21 2347.91 35.45 2011-03-22 15:34:58.000 081 33389.74 324.19 2347.92 35.45 2011-03-22 15:34:59.000 081 33389.73 324.23 2347.99 35.45 2011-03-22 15:35:00.000 081 33389.70 324.21 2347.92 35.45 2011-03-22 15:35:01.000 081 33389.67 324.26 2348.00 35.45 2011-03-22 15:35:02.000 081 33389.62 324.27 2347.91 35.45 2011-03-22 15:35:03.000 081 33389.61 324.23 2347.90 35.45 2011-03-22 15:35:04.000 081 33389.67 324.21 2347.93 35.45 2011-03-22 15:35:05.000 081 33389.55 324.25 2347.91 35.45 2011-03-22 15:35:06.000 081 33389.62 324.25 2347.91 35.45 2011-03-22 15:35:07.000 081 33389.68 324.22 2347.93 35.45 2011-03-22 15:35:08.000 081 33389.57 324.27 2347.89 35.45 2011-03-22 15:35:09.000 081 33389.63 324.23 2347.87 35.45 2011-03-22 15:35:10.000 081 33389.63 324.23 2348.00 35.45 2011-03-22 15:35:11.000 081 33389.50 324.25 2347.95 35.45 2011-03-22 15:35:12.000 081 33389.53 324.28 2347.86 35.45 2011-03-22 15:35:13.000 081 33389.55 324.32 2347.92 35.45 2011-03-22 15:35:14.000 081 33389.52 324.24 2347.88 35.45 2011-03-22 15:35:15.000 081 33389.48 324.27 2348.01 35.45 2011-03-22 15:35:16.000 081 33389.47 324.31 2347.86 35.45 2011-03-22 15:35:17.000 081 33389.43 324.29 2347.92 35.45 2011-03-22 15:35:18.000 081 33389.47 324.30 2347.90 35.45 2011-03-22 15:35:19.000 081 33389.40 324.29 2347.98 35.45 2011-03-22 15:35:20.000 081 33389.44 324.31 2347.94 35.45 2011-03-22 15:35:21.000 081 33389.50 324.29 2347.89 35.45 2011-03-22 15:35:22.000 081 33389.48 324.25 2347.97 35.45 2011-03-22 15:35:23.000 081 33389.43 324.23 2347.91 35.45 2011-03-22 15:35:24.000 081 33389.50 324.25 2347.97 35.45 2011-03-22 15:35:25.000 081 33389.46 324.28 2347.92 35.45 2011-03-22 15:35:26.000 081 33389.39 324.29 2347.92 35.45 2011-03-22 15:35:27.000 081 33389.37 324.31 2347.92 35.45 2011-03-22 15:35:28.000 081 33389.45 324.30 2347.97 35.45 2011-03-22 15:35:29.000 081 33389.33 324.26 2348.00 35.45 2011-03-22 15:35:30.000 081 33389.44 324.28 2347.93 35.45 2011-03-22 15:35:31.000 081 33389.43 324.27 2347.94 35.45 2011-03-22 15:35:32.000 081 33389.37 324.29 2347.91 35.45 2011-03-22 15:35:33.000 081 33389.25 324.33 2347.91 35.45 2011-03-22 15:35:34.000 081 33389.38 324.36 2347.92 35.45 2011-03-22 15:35:35.000 081 33389.37 324.32 2347.89 35.45 2011-03-22 15:35:36.000 081 33389.35 324.34 2347.88 35.45 2011-03-22 15:35:37.000 081 33389.34 324.32 2347.94 35.45 2011-03-22 15:35:38.000 081 33389.44 324.36 2347.92 35.45 2011-03-22 15:35:39.000 081 33389.36 324.35 2347.95 35.45 2011-03-22 15:35:40.000 081 33389.34 324.33 2347.89 35.45 2011-03-22 15:35:41.000 081 33389.30 324.31 2347.90 35.45 2011-03-22 15:35:42.000 081 33389.34 324.36 2347.91 35.45 2011-03-22 15:35:43.000 081 33389.39 324.31 2347.89 35.45 2011-03-22 15:35:44.000 081 33389.40 324.31 2347.92 35.45 2011-03-22 15:35:45.000 081 33389.29 324.34 2347.92 35.45 2011-03-22 15:35:46.000 081 33389.32 324.35 2347.93 35.45 2011-03-22 15:35:47.000 081 33389.31 324.35 2347.95 35.45 2011-03-22 15:35:48.000 081 33389.35 324.34 2347.94 35.45 2011-03-22 15:35:49.000 081 33389.23 324.33 2347.99 35.45 2011-03-22 15:35:50.000 081 33389.19 324.32 2347.86 35.45 2011-03-22 15:35:51.000 081 33389.24 324.33 2347.90 35.45 2011-03-22 15:35:52.000 081 33389.19 324.35 2347.98 35.45 2011-03-22 15:35:53.000 081 33389.23 324.38 2347.88 35.45 2011-03-22 15:35:54.000 081 33389.27 324.40 2347.91 35.45 2011-03-22 15:35:55.000 081 33389.26 324.40 2347.94 35.45 2011-03-22 15:35:56.000 081 33389.16 324.36 2348.00 35.45 2011-03-22 15:35:57.000 081 33389.21 324.40 2347.86 35.45 2011-03-22 15:35:58.000 081 33389.24 324.41 2347.97 35.45 2011-03-22 15:35:59.000 081 33389.20 324.37 2347.90 35.45 2011-03-22 15:36:00.000 081 33389.18 324.38 2347.91 35.45 2011-03-22 15:36:01.000 081 33389.15 324.39 2347.94 35.45 2011-03-22 15:36:02.000 081 33389.16 324.39 2347.92 35.45 2011-03-22 15:36:03.000 081 33389.18 324.37 2347.97 35.45 2011-03-22 15:36:04.000 081 33389.15 324.35 2347.88 35.45 2011-03-22 15:36:05.000 081 33389.18 324.34 2347.94 35.45 2011-03-22 15:36:06.000 081 33389.17 324.43 2347.86 35.45 2011-03-22 15:36:07.000 081 33389.09 324.36 2347.94 35.45 2011-03-22 15:36:08.000 081 33389.15 324.41 2348.02 35.45 2011-03-22 15:36:09.000 081 33389.12 324.39 2347.94 35.45 2011-03-22 15:36:10.000 081 33389.14 324.39 2348.00 35.45 2011-03-22 15:36:11.000 081 33389.05 324.40 2348.00 35.45 2011-03-22 15:36:12.000 081 33389.13 324.43 2347.94 35.45 2011-03-22 15:36:13.000 081 33389.19 324.38 2347.89 35.45 2011-03-22 15:36:14.000 081 33389.08 324.37 2347.95 35.45 2011-03-22 15:36:15.000 081 33389.04 324.43 2347.94 35.45 2011-03-22 15:36:16.000 081 33389.00 324.41 2347.89 35.45 2011-03-22 15:36:17.000 081 33389.00 324.44 2347.85 35.45 2011-03-22 15:36:18.000 081 33388.99 324.45 2347.92 35.45 2011-03-22 15:36:19.000 081 33389.03 324.49 2347.95 35.45 2011-03-22 15:36:20.000 081 33389.09 324.44 2347.91 35.45 2011-03-22 15:36:21.000 081 33389.03 324.47 2347.98 35.45 2011-03-22 15:36:22.000 081 33389.02 324.48 2347.93 35.45 2011-03-22 15:36:23.000 081 33389.02 324.44 2347.92 35.45 2011-03-22 15:36:24.000 081 33389.02 324.47 2347.99 35.45 2011-03-22 15:36:25.000 081 33389.00 324.45 2347.91 35.45 2011-03-22 15:36:26.000 081 33388.90 324.44 2347.94 35.45 2011-03-22 15:36:27.000 081 33388.96 324.47 2347.95 35.45 2011-03-22 15:36:28.000 081 33389.02 324.44 2348.02 35.45 2011-03-22 15:36:29.000 081 33388.87 324.46 2347.91 35.45 2011-03-22 15:36:30.000 081 33388.97 324.47 2348.01 35.45 2011-03-22 15:36:31.000 081 33388.90 324.47 2347.87 35.45 2011-03-22 15:36:32.000 081 33388.89 324.49 2347.94 35.45 2011-03-22 15:36:33.000 081 33388.89 324.49 2347.91 35.45 2011-03-22 15:36:34.000 081 33388.91 324.52 2347.88 35.45 2011-03-22 15:36:35.000 081 33388.86 324.46 2347.91 35.45 2011-03-22 15:36:36.000 081 33388.88 324.51 2347.96 35.45 2011-03-22 15:36:37.000 081 33388.87 324.51 2347.89 35.45 2011-03-22 15:36:38.000 081 33388.80 324.50 2348.03 35.45 2011-03-22 15:36:39.000 081 33388.84 324.54 2347.91 35.45 2011-03-22 15:36:40.000 081 33388.90 324.52 2347.89 35.45 2011-03-22 15:36:41.000 081 33388.84 324.49 2347.96 35.45 2011-03-22 15:36:42.000 081 33388.92 324.49 2347.94 35.45 2011-03-22 15:36:43.000 081 33388.89 324.55 2347.98 35.45 2011-03-22 15:36:44.000 081 33388.71 324.53 2348.04 35.45 2011-03-22 15:36:45.000 081 33388.81 324.52 2347.94 35.45 2011-03-22 15:36:46.000 081 33388.81 324.56 2347.98 35.45 2011-03-22 15:36:47.000 081 33388.81 324.54 2347.97 35.45 2011-03-22 15:36:48.000 081 33388.81 324.49 2347.95 35.45 2011-03-22 15:36:49.000 081 33388.83 324.55 2348.03 35.45 2011-03-22 15:36:50.000 081 33388.77 324.52 2347.98 35.45 2011-03-22 15:36:51.000 081 33388.84 324.49 2348.04 35.45 2011-03-22 15:36:52.000 081 33388.67 324.53 2347.97 35.45 2011-03-22 15:36:53.000 081 33388.74 324.50 2347.97 35.45 2011-03-22 15:36:54.000 081 33388.78 324.51 2347.90 35.45 2011-03-22 15:36:55.000 081 33388.75 324.52 2348.00 35.45 2011-03-22 15:36:56.000 081 33388.74 324.52 2347.97 35.45 2011-03-22 15:36:57.000 081 33388.74 324.52 2347.91 35.45 2011-03-22 15:36:58.000 081 33388.65 324.52 2347.90 35.45 2011-03-22 15:36:59.000 081 33388.74 324.54 2347.90 35.45 2011-03-22 15:37:00.000 081 33388.69 324.55 2347.95 35.45 2011-03-22 15:37:01.000 081 33388.63 324.55 2347.98 35.45 2011-03-22 15:37:02.000 081 33388.75 324.57 2347.91 35.45 2011-03-22 15:37:03.000 081 33388.77 324.57 2348.03 35.45 2011-03-22 15:37:04.000 081 33388.68 324.57 2347.98 35.45 2011-03-22 15:37:05.000 081 33388.71 324.57 2347.91 35.45 2011-03-22 15:37:06.000 081 33388.62 324.57 2348.02 35.45 2011-03-22 15:37:07.000 081 33388.63 324.62 2347.97 35.45 2011-03-22 15:37:08.000 081 33388.65 324.62 2347.92 35.45 2011-03-22 15:37:09.000 081 33388.66 324.63 2348.06 35.45 2011-03-22 15:37:10.000 081 33388.68 324.63 2347.99 35.45 2011-03-22 15:37:11.000 081 33388.65 324.61 2347.96 35.45 2011-03-22 15:37:12.000 081 33388.68 324.57 2347.91 35.45 2011-03-22 15:37:13.000 081 33388.62 324.61 2348.04 35.45 2011-03-22 15:37:14.000 081 33388.64 324.61 2347.97 35.45 2011-03-22 15:37:15.000 081 33388.58 324.63 2348.01 35.45 2011-03-22 15:37:16.000 081 33388.57 324.63 2347.98 35.45 2011-03-22 15:37:17.000 081 33388.51 324.59 2347.97 35.45 2011-03-22 15:37:18.000 081 33388.56 324.65 2347.95 35.45 2011-03-22 15:37:19.000 081 33388.54 324.61 2347.98 35.45 2011-03-22 15:37:20.000 081 33388.49 324.61 2348.01 35.45 2011-03-22 15:37:21.000 081 33388.60 324.68 2347.94 35.45 2011-03-22 15:37:22.000 081 33388.61 324.58 2348.01 35.45 2011-03-22 15:37:23.000 081 33388.46 324.59 2347.95 35.45 2011-03-22 15:37:24.000 081 33388.61 324.63 2347.96 35.45 2011-03-22 15:37:25.000 081 33388.54 324.64 2347.95 35.45 2011-03-22 15:37:26.000 081 33388.46 324.58 2347.99 35.45 2011-03-22 15:37:27.000 081 33388.52 324.61 2347.99 35.45 2011-03-22 15:37:28.000 081 33388.51 324.61 2347.95 35.45 2011-03-22 15:37:29.000 081 33388.49 324.62 2348.02 35.45 2011-03-22 15:37:30.000 081 33388.48 324.59 2348.00 35.45 2011-03-22 15:37:31.000 081 33388.56 324.60 2347.97 35.45 2011-03-22 15:37:32.000 081 33388.49 324.63 2348.04 35.45 2011-03-22 15:37:33.000 081 33388.40 324.66 2348.05 35.45 2011-03-22 15:37:34.000 081 33388.56 324.65 2348.05 35.45 2011-03-22 15:37:35.000 081 33388.49 324.66 2348.04 35.45 2011-03-22 15:37:36.000 081 33388.42 324.68 2347.92 35.45 2011-03-22 15:37:37.000 081 33388.55 324.67 2347.98 35.45 2011-03-22 15:37:38.000 081 33388.46 324.67 2348.00 35.45 2011-03-22 15:37:39.000 081 33388.51 324.67 2348.05 35.45 2011-03-22 15:37:40.000 081 33388.39 324.69 2347.88 35.45 2011-03-22 15:37:41.000 081 33388.44 324.67 2347.90 35.45 2011-03-22 15:37:42.000 081 33388.39 324.64 2348.04 35.45 2011-03-22 15:37:43.000 081 33388.40 324.68 2348.01 35.45 2011-03-22 15:37:44.000 081 33388.46 324.71 2347.92 35.45 2011-03-22 15:37:45.000 081 33388.38 324.72 2347.95 35.45 2011-03-22 15:37:46.000 081 33388.52 324.68 2348.00 35.45 2011-03-22 15:37:47.000 081 33388.37 324.66 2347.98 35.45 2011-03-22 15:37:48.000 081 33388.42 324.68 2348.00 35.45 2011-03-22 15:37:49.000 081 33388.36 324.69 2348.01 35.45 2011-03-22 15:37:50.000 081 33388.30 324.68 2347.98 35.45 2011-03-22 15:37:51.000 081 33388.41 324.66 2347.94 35.45 2011-03-22 15:37:52.000 081 33388.37 324.73 2347.98 35.45 2011-03-22 15:37:53.000 081 33388.36 324.71 2347.98 35.45 2011-03-22 15:37:54.000 081 33388.34 324.71 2347.99 35.45 2011-03-22 15:37:55.000 081 33388.29 324.75 2348.03 35.45 2011-03-22 15:37:56.000 081 33388.30 324.75 2347.96 35.45 2011-03-22 15:37:57.000 081 33388.31 324.76 2347.99 35.45 2011-03-22 15:37:58.000 081 33388.38 324.77 2347.97 35.45 2011-03-22 15:37:59.000 081 33388.30 324.76 2347.97 35.45 2011-03-22 15:38:00.000 081 33388.32 324.78 2348.07 35.45 2011-03-22 15:38:01.000 081 33388.29 324.74 2348.03 35.45 2011-03-22 15:38:02.000 081 33388.37 324.81 2347.98 35.45 2011-03-22 15:38:03.000 081 33388.17 324.81 2347.94 35.45 2011-03-22 15:38:04.000 081 33388.22 324.79 2348.05 35.45 2011-03-22 15:38:05.000 081 33388.30 324.76 2347.98 35.45 2011-03-22 15:38:06.000 081 33388.25 324.76 2348.05 35.45 2011-03-22 15:38:07.000 081 33388.22 324.77 2348.05 35.45 2011-03-22 15:38:08.000 081 33388.08 324.77 2348.03 35.45 2011-03-22 15:38:09.000 081 33388.29 324.76 2348.06 35.45 2011-03-22 15:38:10.000 081 33388.14 324.78 2348.09 35.45 2011-03-22 15:38:11.000 081 33388.18 324.81 2348.07 35.45 2011-03-22 15:38:12.000 081 33388.18 324.81 2348.04 35.45 2011-03-22 15:38:13.000 081 33388.21 324.75 2348.02 35.45 2011-03-22 15:38:14.000 081 33388.08 324.79 2348.11 35.45 2011-03-22 15:38:15.000 081 33388.28 324.80 2348.02 35.45 2011-03-22 15:38:16.000 081 33388.16 324.79 2347.97 35.45 2011-03-22 15:38:17.000 081 33388.13 324.78 2347.97 35.45 2011-03-22 15:38:18.000 081 33388.22 324.81 2348.05 35.45 2011-03-22 15:38:19.000 081 33388.15 324.82 2348.07 35.45 2011-03-22 15:38:20.000 081 33388.06 324.83 2348.09 35.45 2011-03-22 15:38:21.000 081 33388.19 324.81 2348.02 35.45 2011-03-22 15:38:22.000 081 33387.97 324.83 2348.12 35.45 2011-03-22 15:38:23.000 081 33388.12 324.81 2348.12 35.45 2011-03-22 15:38:24.000 081 33388.09 324.83 2348.07 35.45 2011-03-22 15:38:25.000 081 33388.02 324.82 2348.06 35.45 2011-03-22 15:38:26.000 081 33388.13 324.84 2348.09 35.45 2011-03-22 15:38:27.000 081 33388.01 324.81 2348.07 35.45 2011-03-22 15:38:28.000 081 33388.09 324.77 2348.03 35.45 2011-03-22 15:38:29.000 081 33388.00 324.80 2348.03 35.45 2011-03-22 15:38:30.000 081 33388.00 324.82 2348.08 35.45 2011-03-22 15:38:31.000 081 33388.03 324.85 2348.12 35.45 2011-03-22 15:38:32.000 081 33388.12 324.78 2348.05 35.45 2011-03-22 15:38:33.000 081 33387.97 324.82 2347.97 35.45 2011-03-22 15:38:34.000 081 33388.05 324.78 2348.00 35.45 2011-03-22 15:38:35.000 081 33388.06 324.80 2348.01 35.45 2011-03-22 15:38:36.000 081 33388.05 324.82 2348.01 35.45 2011-03-22 15:38:37.000 081 33387.99 324.85 2348.06 35.45 2011-03-22 15:38:38.000 081 33388.02 324.79 2348.05 35.45 2011-03-22 15:38:39.000 081 33388.01 324.80 2348.05 35.45 2011-03-22 15:38:40.000 081 33387.97 324.82 2348.11 35.46 2011-03-22 15:38:41.000 081 33388.00 324.81 2348.13 35.46 2011-03-22 15:38:42.000 081 33387.91 324.82 2348.11 35.45 2011-03-22 15:38:43.000 081 33387.93 324.83 2348.16 35.45 2011-03-22 15:38:44.000 081 33387.87 324.78 2348.11 35.45 2011-03-22 15:38:45.000 081 33387.84 324.83 2348.03 35.45 2011-03-22 15:38:46.000 081 33387.88 324.81 2348.07 35.45 2011-03-22 15:38:47.000 081 33387.89 324.81 2348.08 35.45 2011-03-22 15:38:48.000 081 33387.96 324.87 2348.10 35.45 2011-03-22 15:38:49.000 081 33387.93 324.85 2348.00 35.45 2011-03-22 15:38:50.000 081 33387.94 324.85 2348.09 35.45 2011-03-22 15:38:51.000 081 33387.90 324.81 2348.11 35.45 2011-03-22 15:38:52.000 081 33387.78 324.87 2348.05 35.45 2011-03-22 15:38:53.000 081 33387.82 324.86 2348.11 35.45 2011-03-22 15:38:54.000 081 33387.83 324.85 2348.04 35.45 2011-03-22 15:38:55.000 081 33387.81 324.88 2347.96 35.45 2011-03-22 15:38:56.000 081 33387.76 324.90 2348.09 35.45 2011-03-22 15:38:57.000 081 33387.76 324.87 2348.03 35.45 2011-03-22 15:38:58.000 081 33387.85 324.84 2348.00 35.45 2011-03-22 15:38:59.000 081 33387.79 324.89 2348.03 35.45 2011-03-22 15:39:00.000 081 33387.81 324.90 2348.08 35.45 2011-03-22 15:39:01.000 081 33387.81 324.90 2348.14 35.45 2011-03-22 15:39:02.000 081 33387.78 324.91 2348.05 35.45 2011-03-22 15:39:03.000 081 33387.75 324.87 2347.99 35.45 2011-03-22 15:39:04.000 081 33387.80 324.90 2348.18 35.45 2011-03-22 15:39:05.000 081 33387.76 324.87 2348.15 35.45 2011-03-22 15:39:06.000 081 33387.66 324.87 2348.16 35.45 2011-03-22 15:39:07.000 081 33387.68 324.90 2348.07 35.45 2011-03-22 15:39:08.000 081 33387.67 324.86 2348.10 35.45 2011-03-22 15:39:09.000 081 33387.73 324.88 2348.09 35.45 2011-03-22 15:39:10.000 081 33387.71 324.92 2348.10 35.46 2011-03-22 15:39:11.000 081 33387.69 324.92 2348.07 35.45 2011-03-22 15:39:12.000 081 33387.68 324.93 2348.06 35.45 2011-03-22 15:39:13.000 081 33387.66 324.89 2348.08 35.45 2011-03-22 15:39:14.000 081 33387.63 324.89 2348.11 35.45 2011-03-22 15:39:15.000 081 33387.69 324.92 2348.09 35.45 2011-03-22 15:39:16.000 081 33387.65 324.91 2348.11 35.45 2011-03-22 15:39:17.000 081 33387.54 324.88 2348.17 35.45 2011-03-22 15:39:18.000 081 33387.62 324.94 2348.09 35.45 2011-03-22 15:39:19.000 081 33387.56 324.92 2348.09 35.45 2011-03-22 15:39:20.000 081 33387.53 324.91 2348.14 35.45 2011-03-22 15:39:21.000 081 33387.53 324.97 2348.08 35.45 2011-03-22 15:39:22.000 081 33387.65 324.93 2348.15 35.45 2011-03-22 15:39:23.000 081 33387.53 324.91 2348.07 35.45 2011-03-22 15:39:24.000 081 33387.42 324.94 2348.13 35.45 2011-03-22 15:39:25.000 081 33387.52 324.93 2348.13 35.45 2011-03-22 15:39:26.000 081 33387.49 324.97 2348.12 35.45 2011-03-22 15:39:27.000 081 33387.54 324.93 2348.11 35.45 2011-03-22 15:39:28.000 081 33387.50 324.96 2348.14 35.45 2011-03-22 15:39:29.000 081 33387.53 325.01 2348.07 35.45 2011-03-22 15:39:30.000 081 33387.47 324.92 2348.13 35.45 2011-03-22 15:39:31.000 081 33387.51 324.93 2348.14 35.45 2011-03-22 15:39:32.000 081 33387.51 324.96 2348.08 35.45 2011-03-22 15:39:33.000 081 33387.43 324.94 2348.17 35.45 2011-03-22 15:39:34.000 081 33387.43 324.98 2348.04 35.45 2011-03-22 15:39:35.000 081 33387.51 324.96 2348.11 35.45 2011-03-22 15:39:36.000 081 33387.45 324.97 2348.07 35.45 2011-03-22 15:39:37.000 081 33387.51 324.98 2348.07 35.45 2011-03-22 15:39:38.000 081 33387.55 324.93 2348.11 35.45 2011-03-22 15:39:39.000 081 33387.45 324.95 2348.09 35.45 2011-03-22 15:39:40.000 081 33387.51 324.94 2348.13 35.45 2011-03-22 15:39:41.000 081 33387.55 324.93 2348.00 35.45 2011-03-22 15:39:42.000 081 33387.43 324.98 2348.13 35.45 2011-03-22 15:39:43.000 081 33387.64 324.97 2348.11 35.45 2011-03-22 15:39:44.000 081 33387.50 324.97 2348.09 35.45 2011-03-22 15:39:45.000 081 33387.53 324.98 2348.06 35.45 2011-03-22 15:39:46.000 081 33387.48 324.98 2348.16 35.45 2011-03-22 15:39:47.000 081 33387.51 324.97 2348.10 35.45 2011-03-22 15:39:48.000 081 33387.50 324.98 2348.10 35.45 2011-03-22 15:39:49.000 081 33387.43 324.95 2348.18 35.45 2011-03-22 15:39:50.000 081 33387.50 324.94 2348.09 35.45 2011-03-22 15:39:51.000 081 33387.38 324.97 2348.07 35.46 2011-03-22 15:39:52.000 081 33387.49 324.96 2348.13 35.45 2011-03-22 15:39:53.000 081 33387.51 324.96 2348.04 35.45 2011-03-22 15:39:54.000 081 33387.43 324.92 2348.05 35.45 2011-03-22 15:39:55.000 081 33387.43 324.94 2348.10 35.45 2011-03-22 15:39:56.000 081 33387.37 324.97 2348.05 35.45 2011-03-22 15:39:57.000 081 33387.50 324.95 2348.11 35.45 2011-03-22 15:39:58.000 081 33387.39 324.97 2348.06 35.45 2011-03-22 15:39:59.000 081 33387.43 325.01 2348.06 35.45 2011-03-22 15:40:00.000 081 33387.39 324.99 2348.13 35.46 2011-03-22 15:40:01.000 081 33387.50 324.95 2348.01 35.46 2011-03-22 15:40:02.000 081 33387.40 324.94 2348.02 35.45 2011-03-22 15:40:03.000 081 33387.23 325.03 2348.08 35.45 2011-03-22 15:40:04.000 081 33387.38 324.97 2348.09 35.45 2011-03-22 15:40:05.000 081 33387.34 324.96 2348.10 35.45 2011-03-22 15:40:06.000 081 33387.36 324.97 2348.16 35.46 2011-03-22 15:40:07.000 081 33387.35 324.96 2348.03 35.46 2011-03-22 15:40:08.000 081 33387.41 324.95 2348.05 35.45 2011-03-22 15:40:09.000 081 33387.31 325.00 2347.97 35.45 2011-03-22 15:40:10.000 081 33387.36 324.98 2348.13 35.45 2011-03-22 15:40:11.000 081 33387.34 324.94 2348.07 35.45 2011-03-22 15:40:12.000 081 33387.39 324.98 2348.03 35.45 2011-03-22 15:40:13.000 081 33387.35 325.02 2348.04 35.45 2011-03-22 15:40:14.000 081 33387.33 324.98 2348.05 35.45 2011-03-22 15:40:15.000 081 33387.30 324.98 2347.98 35.46 2011-03-22 15:40:16.000 081 33387.21 325.00 2348.01 35.45 2011-03-22 15:40:17.000 081 33387.28 324.97 2348.03 35.46 2011-03-22 15:40:18.000 081 33387.29 325.00 2348.09 35.46 2011-03-22 15:40:19.000 081 33387.25 325.03 2348.00 35.45 2011-03-22 15:40:20.000 081 33387.25 324.98 2348.01 35.46 2011-03-22 15:40:21.000 081 33387.32 325.02 2348.01 35.45 2011-03-22 15:40:22.000 081 33387.31 324.98 2348.11 35.46 2011-03-22 15:40:23.000 081 33387.32 325.00 2348.10 35.46 2011-03-22 15:40:24.000 081 33387.26 324.97 2348.08 35.46 2011-03-22 15:40:25.000 081 33387.18 325.02 2348.14 35.46 2011-03-22 15:40:26.000 081 33387.29 325.02 2348.07 35.45 2011-03-22 15:40:27.000 081 33387.26 325.00 2348.05 35.46 2011-03-22 15:40:28.000 081 33387.35 325.03 2348.07 35.46 2011-03-22 15:40:29.000 081 33387.32 325.06 2348.01 35.46 2011-03-22 15:40:30.000 081 33387.26 325.02 2348.08 35.46 2011-03-22 15:40:31.000 081 33387.23 325.06 2348.10 35.45 2011-03-22 15:40:32.000 081 33387.21 325.00 2348.00 35.46 2011-03-22 15:40:33.000 081 33387.31 325.04 2347.99 35.46 2011-03-22 15:40:34.000 081 33387.37 324.99 2348.10 35.46 2011-03-22 15:40:35.000 081 33387.31 324.98 2348.13 35.46 2011-03-22 15:40:36.000 081 33387.26 325.05 2348.12 35.46 2011-03-22 15:40:37.000 081 33387.23 325.03 2348.01 35.46 2011-03-22 15:40:38.000 081 33387.32 325.02 2348.04 35.46 2011-03-22 15:40:39.000 081 33387.20 325.00 2348.10 35.46 2011-03-22 15:40:40.000 081 33387.23 325.03 2348.01 35.46 2011-03-22 15:40:41.000 081 33387.26 325.01 2348.05 35.46 2011-03-22 15:40:42.000 081 33387.21 325.04 2348.00 35.46 2011-03-22 15:40:43.000 081 33387.25 325.06 2348.04 35.46 2011-03-22 15:40:44.000 081 33387.29 325.00 2348.01 35.46 2011-03-22 15:40:45.000 081 33387.27 325.03 2347.97 35.46 2011-03-22 15:40:46.000 081 33387.22 325.04 2347.99 35.46 2011-03-22 15:40:47.000 081 33387.23 325.00 2348.09 35.46 2011-03-22 15:40:48.000 081 33387.30 325.07 2348.10 35.46 2011-03-22 15:40:49.000 081 33387.30 325.03 2347.91 35.46 2011-03-22 15:40:50.000 081 33387.31 325.05 2347.96 35.46 2011-03-22 15:40:51.000 081 33387.21 325.03 2348.07 35.46 2011-03-22 15:40:52.000 081 33387.17 325.00 2348.03 35.46 2011-03-22 15:40:53.000 081 33387.18 324.99 2348.07 35.46 2011-03-22 15:40:54.000 081 33387.11 325.01 2348.10 35.46 2011-03-22 15:40:55.000 081 33387.15 324.98 2347.94 35.46 2011-03-22 15:40:56.000 081 33387.24 325.00 2348.10 35.46 2011-03-22 15:40:57.000 081 33387.18 325.01 2348.00 35.46 2011-03-22 15:40:58.000 081 33387.24 325.03 2348.05 35.46 2011-03-22 15:40:59.000 081 33387.17 324.98 2348.06 35.46 2011-03-22 15:41:00.000 081 33387.17 325.00 2347.91 35.46 2011-03-22 15:41:01.000 081 33387.17 325.05 2348.02 35.46 2011-03-22 15:41:02.000 081 33387.20 325.02 2348.03 35.46 2011-03-22 15:41:03.000 081 33387.07 324.99 2347.90 35.46 2011-03-22 15:41:04.000 081 33387.10 325.03 2347.97 35.46 2011-03-22 15:41:05.000 081 33387.21 325.00 2347.97 35.46 2011-03-22 15:41:06.000 081 33387.11 325.02 2348.05 35.46 2011-03-22 15:41:07.000 081 33387.23 324.98 2347.98 35.46 2011-03-22 15:41:08.000 081 33387.28 324.99 2347.98 35.46 2011-03-22 15:41:09.000 081 33387.26 324.99 2348.01 35.46 2011-03-22 15:41:10.000 081 33387.13 325.02 2347.96 35.46 2011-03-22 15:41:11.000 081 33387.16 325.02 2347.98 35.46 2011-03-22 15:41:12.000 081 33387.19 325.02 2348.01 35.46 2011-03-22 15:41:13.000 081 33387.19 325.02 2347.94 35.46 2011-03-22 15:41:14.000 081 33387.14 325.02 2348.01 35.46 2011-03-22 15:41:15.000 081 33387.17 325.03 2348.00 35.46 2011-03-22 15:41:16.000 081 33387.12 325.04 2347.95 35.46 2011-03-22 15:41:17.000 081 33387.11 325.01 2347.97 35.46 2011-03-22 15:41:18.000 081 33387.16 325.04 2348.08 35.46 2011-03-22 15:41:19.000 081 33387.16 325.06 2348.01 35.46 2011-03-22 15:41:20.000 081 33387.14 325.02 2348.03 35.46 2011-03-22 15:41:21.000 081 33387.01 325.07 2347.98 35.46 2011-03-22 15:41:22.000 081 33387.16 325.07 2347.94 35.46 2011-03-22 15:41:23.000 081 33387.11 325.04 2347.97 35.46 2011-03-22 15:41:24.000 081 33387.07 325.04 2347.97 35.46 2011-03-22 15:41:25.000 081 33387.08 325.04 2347.96 35.46 2011-03-22 15:41:26.000 081 33387.12 325.06 2347.92 35.46 2011-03-22 15:41:27.000 081 33387.11 325.06 2347.92 35.46 2011-03-22 15:41:28.000 081 33387.05 325.02 2347.89 35.46 2011-03-22 15:41:29.000 081 33387.04 325.02 2347.94 35.46 2011-03-22 15:41:30.000 081 33387.00 325.09 2347.94 35.46 2011-03-22 15:41:31.000 081 33387.06 325.06 2348.02 35.46 2011-03-22 15:41:32.000 081 33386.89 325.05 2348.05 35.46 2011-03-22 15:41:33.000 081 33387.01 325.06 2347.95 35.46 2011-03-22 15:41:34.000 081 33387.06 325.06 2348.09 35.46 2011-03-22 15:41:35.000 081 33387.08 325.04 2347.93 35.46 2011-03-22 15:41:36.000 081 33387.03 325.02 2348.03 35.46 2011-03-22 15:41:37.000 081 33387.07 325.04 2348.02 35.46 2011-03-22 15:41:38.000 081 33387.01 325.06 2348.02 35.46 2011-03-22 15:41:39.000 081 33387.03 325.04 2348.03 35.46 2011-03-22 15:41:40.000 081 33386.98 325.04 2348.04 35.46 2011-03-22 15:41:41.000 081 33387.01 325.04 2347.97 35.46 2011-03-22 15:41:42.000 081 33386.98 324.99 2348.04 35.46 2011-03-22 15:41:43.000 081 33386.98 325.03 2348.00 35.46 2011-03-22 15:41:44.000 081 33386.93 325.08 2347.93 35.46 2011-03-22 15:41:45.000 081 33386.93 325.03 2347.95 35.46 2011-03-22 15:41:46.000 081 33387.04 325.04 2347.93 35.46 2011-03-22 15:41:47.000 081 33386.91 325.04 2347.95 35.46 2011-03-22 15:41:48.000 081 33386.94 325.05 2347.89 35.46 2011-03-22 15:41:49.000 081 33386.97 325.06 2347.95 35.46 2011-03-22 15:41:50.000 081 33386.94 325.03 2347.97 35.46 2011-03-22 15:41:51.000 081 33386.94 325.04 2347.97 35.46 2011-03-22 15:41:52.000 081 33386.97 325.01 2347.99 35.46 2011-03-22 15:41:53.000 081 33386.93 325.04 2348.02 35.46 2011-03-22 15:41:54.000 081 33386.95 325.05 2347.98 35.46 2011-03-22 15:41:55.000 081 33386.91 325.03 2348.05 35.46 2011-03-22 15:41:56.000 081 33386.94 325.03 2347.95 35.45 2011-03-22 15:41:57.000 081 33387.08 325.01 2347.89 35.46 2011-03-22 15:41:58.000 081 33386.91 325.03 2348.01 35.46 2011-03-22 15:41:59.000 081 33386.89 325.02 2347.98 35.46 2011-03-22 15:42:00.000 081 33386.93 325.04 2348.00 35.46 2011-03-22 15:42:01.000 081 33386.89 325.02 2347.96 35.46 2011-03-22 15:42:02.000 081 33386.82 325.00 2347.90 35.46 2011-03-22 15:42:03.000 081 33386.91 325.02 2347.90 35.46 2011-03-22 15:42:04.000 081 33387.00 325.03 2347.95 35.46 2011-03-22 15:42:05.000 081 33386.91 325.04 2347.91 35.46 2011-03-22 15:42:06.000 081 33386.93 325.01 2347.94 35.46 2011-03-22 15:42:07.000 081 33386.91 325.04 2347.99 35.46 2011-03-22 15:42:08.000 081 33386.86 325.02 2347.92 35.46 2011-03-22 15:42:09.000 081 33386.89 325.04 2347.91 35.46 2011-03-22 15:42:10.000 081 33386.97 325.08 2347.99 35.46 2011-03-22 15:42:11.000 081 33386.92 325.04 2347.91 35.46 2011-03-22 15:42:12.000 081 33386.85 325.05 2347.94 35.46 2011-03-22 15:42:13.000 081 33386.89 325.07 2348.00 35.46 2011-03-22 15:42:14.000 081 33386.91 325.04 2348.01 35.46 2011-03-22 15:42:15.000 081 33386.94 325.06 2347.97 35.46 2011-03-22 15:42:16.000 081 33386.85 325.05 2348.00 35.46 2011-03-22 15:42:17.000 081 33386.91 325.04 2348.00 35.46 2011-03-22 15:42:18.000 081 33386.98 325.06 2347.96 35.46 2011-03-22 15:42:19.000 081 33386.86 325.03 2347.90 35.46 2011-03-22 15:42:20.000 081 33386.86 325.04 2347.94 35.46 2011-03-22 15:42:21.000 081 33386.81 325.06 2347.95 35.46 2011-03-22 15:42:22.000 081 33386.86 325.07 2347.90 35.46 2011-03-22 15:42:23.000 081 33386.86 325.02 2347.86 35.46 2011-03-22 15:42:24.000 081 33386.85 325.06 2347.94 35.46 2011-03-22 15:42:25.000 081 33386.90 325.08 2347.92 35.46 2011-03-22 15:42:26.000 081 33386.86 325.01 2347.86 35.46 2011-03-22 15:42:27.000 081 33386.94 325.08 2347.92 35.46 2011-03-22 15:42:28.000 081 33386.98 325.03 2347.92 35.46 2011-03-22 15:42:29.000 081 33386.89 325.05 2347.88 35.46 2011-03-22 15:42:30.000 081 33386.93 325.04 2347.92 35.46 2011-03-22 15:42:31.000 081 33386.85 325.04 2347.87 35.46 2011-03-22 15:42:32.000 081 33386.83 325.05 2347.84 35.46 2011-03-22 15:42:33.000 081 33386.88 325.05 2347.80 35.46 2011-03-22 15:42:34.000 081 33386.92 325.05 2347.86 35.46 2011-03-22 15:42:35.000 081 33386.93 325.01 2347.85 35.46 2011-03-22 15:42:36.000 081 33386.82 325.04 2347.90 35.46 2011-03-22 15:42:37.000 081 33386.85 325.06 2347.84 35.46 2011-03-22 15:42:38.000 081 33386.83 325.06 2347.92 35.46 2011-03-22 15:42:39.000 081 33386.89 325.11 2347.91 35.46 2011-03-22 15:42:40.000 081 33386.90 325.08 2347.92 35.46 2011-03-22 15:42:41.000 081 33386.80 325.04 2348.00 35.46 2011-03-22 15:42:42.000 081 33386.83 325.05 2347.89 35.46 2011-03-22 15:42:43.000 081 33386.81 325.07 2347.89 35.45 2011-03-22 15:42:44.000 081 33386.81 325.00 2347.87 35.46 2011-03-22 15:42:45.000 081 33386.83 325.07 2347.89 35.46 2011-03-22 15:42:46.000 081 33386.84 325.06 2347.88 35.46 2011-03-22 15:42:47.000 081 33386.73 325.06 2347.91 35.46 2011-03-22 15:42:48.000 081 33386.79 325.11 2347.94 35.46 2011-03-22 15:42:49.000 081 33386.70 325.07 2347.87 35.46 2011-03-22 15:42:50.000 081 33386.77 325.07 2347.98 35.46 2011-03-22 15:42:51.000 081 33386.79 325.11 2347.99 35.46 2011-03-22 15:42:52.000 081 33386.73 325.10 2347.86 35.46 2011-03-22 15:42:53.000 081 33386.74 325.10 2347.90 35.46 2011-03-22 15:42:54.000 081 33386.77 325.09 2347.91 35.46 2011-03-22 15:42:55.000 081 33386.75 325.11 2347.94 35.46 2011-03-22 15:42:56.000 081 33386.78 325.12 2347.84 35.46 2011-03-22 15:42:57.000 081 33386.76 325.11 2347.91 35.46 2011-03-22 15:42:58.000 081 33386.64 325.09 2347.94 35.46 2011-03-22 15:42:59.000 081 33386.73 325.09 2347.85 35.46 2011-03-22 15:43:00.000 081 33386.69 325.14 2347.97 35.46 2011-03-22 15:43:01.000 081 33386.73 325.11 2347.91 35.46 2011-03-22 15:43:02.000 081 33386.75 325.10 2347.92 35.46 2011-03-22 15:43:03.000 081 33386.74 325.13 2347.96 35.46 2011-03-22 15:43:04.000 081 33386.72 325.14 2348.03 35.46 2011-03-22 15:43:05.000 081 33386.73 325.12 2347.97 35.46 2011-03-22 15:43:06.000 081 33386.71 325.10 2347.95 35.46 2011-03-22 15:43:07.000 081 33386.72 325.15 2347.99 35.46 2011-03-22 15:43:08.000 081 33386.66 325.14 2347.94 35.46 2011-03-22 15:43:09.000 081 33386.71 325.18 2348.01 35.46 2011-03-22 15:43:10.000 081 33386.73 325.15 2347.99 35.46 2011-03-22 15:43:11.000 081 33386.70 325.17 2348.00 35.46 2011-03-22 15:43:12.000 081 33386.66 325.19 2347.96 35.46 2011-03-22 15:43:13.000 081 33386.73 325.17 2347.92 35.46 2011-03-22 15:43:14.000 081 33386.59 325.15 2347.94 35.46 2011-03-22 15:43:15.000 081 33386.63 325.17 2347.94 35.46 2011-03-22 15:43:16.000 081 33386.58 325.15 2347.94 35.46 2011-03-22 15:43:17.000 081 33386.61 325.15 2347.97 35.46 2011-03-22 15:43:18.000 081 33386.66 325.16 2348.03 35.46 2011-03-22 15:43:19.000 081 33386.70 325.17 2347.89 35.46 2011-03-22 15:43:20.000 081 33386.61 325.14 2347.98 35.46 2011-03-22 15:43:21.000 081 33386.64 325.15 2347.95 35.46 2011-03-22 15:43:22.000 081 33386.61 325.13 2348.01 35.46 2011-03-22 15:43:23.000 081 33386.64 325.16 2347.94 35.46 2011-03-22 15:43:24.000 081 33386.75 325.13 2347.96 35.46 2011-03-22 15:43:25.000 081 33386.69 325.13 2347.98 35.46 2011-03-22 15:43:26.000 081 33386.67 325.16 2347.97 35.46 2011-03-22 15:43:27.000 081 33386.54 325.15 2347.91 35.46 2011-03-22 15:43:28.000 081 33386.59 325.12 2347.89 35.46 2011-03-22 15:43:29.000 081 33386.67 325.13 2347.94 35.46 2011-03-22 15:43:30.000 081 33386.54 325.09 2347.89 35.46 2011-03-22 15:43:31.000 081 33386.72 325.12 2347.91 35.46 2011-03-22 15:43:32.000 081 33386.56 325.12 2347.94 35.46 2011-03-22 15:43:33.000 081 33386.59 325.17 2347.92 35.45 2011-03-22 15:43:34.000 081 33386.72 325.18 2347.94 35.46 2011-03-22 15:43:35.000 081 33386.54 325.19 2347.94 35.46 2011-03-22 15:43:36.000 081 33386.55 325.14 2348.01 35.46 2011-03-22 15:43:37.000 081 33386.47 325.14 2347.93 35.46 2011-03-22 15:43:38.000 081 33386.48 325.13 2347.89 35.46 2011-03-22 15:43:39.000 081 33386.54 325.12 2347.91 35.46 2011-03-22 15:43:40.000 081 33386.50 325.13 2347.89 35.46 2011-03-22 15:43:41.000 081 33386.51 325.11 2347.91 35.46 2011-03-22 15:43:42.000 081 33386.49 325.14 2347.88 35.46 2011-03-22 15:43:43.000 081 33386.54 325.17 2347.92 35.46 2011-03-22 15:43:44.000 081 33386.50 325.14 2347.91 35.46 2011-03-22 15:43:45.000 081 33386.53 325.20 2347.94 35.46 2011-03-22 15:43:46.000 081 33386.57 325.17 2347.91 35.46 2011-03-22 15:43:47.000 081 33386.54 325.15 2347.98 35.46 2011-03-22 15:43:48.000 081 33386.57 325.18 2347.95 35.46 2011-03-22 15:43:49.000 081 33386.55 325.17 2347.95 35.46 2011-03-22 15:43:50.000 081 33386.47 325.14 2348.00 35.46 2011-03-22 15:43:51.000 081 33386.55 325.16 2347.93 35.46 2011-03-22 15:43:52.000 081 33386.56 325.18 2347.95 35.46 2011-03-22 15:43:53.000 081 33386.54 325.17 2347.96 35.46 2011-03-22 15:43:54.000 081 33386.45 325.19 2347.95 35.46 2011-03-22 15:43:55.000 081 33386.47 325.17 2347.97 35.46 2011-03-22 15:43:56.000 081 33386.41 325.17 2347.98 35.46 2011-03-22 15:43:57.000 081 33386.43 325.15 2347.98 35.46 2011-03-22 15:43:58.000 081 33386.48 325.17 2348.00 35.46 2011-03-22 15:43:59.000 081 33386.40 325.14 2347.92 35.46 2011-03-22 15:44:00.000 081 33386.42 325.24 2347.97 35.46 2011-03-22 15:44:01.000 081 33386.51 325.21 2347.97 35.46 2011-03-22 15:44:02.000 081 33386.47 325.19 2347.86 35.46 2011-03-22 15:44:03.000 081 33386.49 325.19 2347.92 35.46 2011-03-22 15:44:04.000 081 33386.36 325.21 2348.01 35.46 2011-03-22 15:44:05.000 081 33386.35 325.23 2347.95 35.46 2011-03-22 15:44:06.000 081 33386.37 325.24 2347.93 35.46 2011-03-22 15:44:07.000 081 33386.40 325.24 2347.98 35.46 2011-03-22 15:44:08.000 081 33386.34 325.20 2347.96 35.46 2011-03-22 15:44:09.000 081 33386.39 325.19 2348.02 35.46 2011-03-22 15:44:10.000 081 33386.40 325.24 2347.98 35.46 2011-03-22 15:44:11.000 081 33386.34 325.23 2347.88 35.46 2011-03-22 15:44:12.000 081 33386.32 325.24 2347.95 35.46 2011-03-22 15:44:13.000 081 33386.42 325.19 2348.01 35.46 2011-03-22 15:44:14.000 081 33386.44 325.16 2348.00 35.46 2011-03-22 15:44:15.000 081 33386.42 325.22 2347.95 35.45 2011-03-22 15:44:16.000 081 33386.51 325.13 2347.92 35.46 2011-03-22 15:44:17.000 081 33386.45 325.15 2348.02 35.46 2011-03-22 15:44:18.000 081 33386.45 325.20 2347.93 35.46 2011-03-22 15:44:19.000 081 33386.47 325.19 2347.91 35.46 2011-03-22 15:44:20.000 081 33386.38 325.20 2347.92 35.46 2011-03-22 15:44:21.000 081 33386.42 325.22 2347.98 35.46 2011-03-22 15:44:22.000 081 33386.43 325.19 2347.88 35.46 2011-03-22 15:44:23.000 081 33386.39 325.19 2347.84 35.45 2011-03-22 15:44:24.000 081 33386.42 325.23 2347.92 35.46 2011-03-22 15:44:25.000 081 33386.37 325.21 2347.95 35.45 2011-03-22 15:44:26.000 081 33386.29 325.22 2347.84 35.45 2011-03-22 15:44:27.000 081 33386.43 325.22 2347.92 35.45 2011-03-22 15:44:28.000 081 33386.40 325.23 2347.91 35.45 2011-03-22 15:44:29.000 081 33386.33 325.23 2347.89 35.45 2011-03-22 15:44:30.000 081 33386.31 325.22 2347.98 35.45 2011-03-22 15:44:31.000 081 33386.33 325.22 2347.92 35.45 2011-03-22 15:44:32.000 081 33386.39 325.23 2347.87 35.45 2011-03-22 15:44:33.000 081 33386.32 325.23 2347.85 35.45 2011-03-22 15:44:34.000 081 33386.30 325.24 2347.97 35.45 2011-03-22 15:44:35.000 081 33386.35 325.24 2347.94 35.45 2011-03-22 15:44:36.000 081 33386.45 325.25 2348.00 35.45 2011-03-22 15:44:37.000 081 33386.36 325.25 2347.95 35.45 2011-03-22 15:44:38.000 081 33386.28 325.26 2347.90 35.46 2011-03-22 15:44:39.000 081 33386.29 325.24 2347.95 35.46 2011-03-22 15:44:40.000 081 33386.41 325.23 2347.88 35.46 2011-03-22 15:44:41.000 081 33386.36 325.22 2347.94 35.46 2011-03-22 15:44:42.000 081 33386.35 325.23 2347.96 35.45 2011-03-22 15:44:43.000 081 33386.32 325.23 2348.03 35.46 2011-03-22 15:44:44.000 081 33386.23 325.20 2347.97 35.46 2011-03-22 15:44:45.000 081 33386.42 325.24 2347.87 35.46 2011-03-22 15:44:46.000 081 33386.35 325.24 2347.94 35.46 2011-03-22 15:44:47.000 081 33386.29 325.23 2347.89 35.46 2011-03-22 15:44:48.000 081 33386.35 325.26 2347.99 35.46 2011-03-22 15:44:49.000 081 33386.25 325.29 2347.91 35.46 2011-03-22 15:44:50.000 081 33386.21 325.20 2347.94 35.46 2011-03-22 15:44:51.000 081 33386.31 325.26 2347.82 35.46 2011-03-22 15:44:52.000 081 33386.32 325.28 2347.92 35.46 2011-03-22 15:44:53.000 081 33386.27 325.24 2347.85 35.46 2011-03-22 15:44:54.000 081 33386.25 325.29 2347.89 35.46 2011-03-22 15:44:55.000 081 33386.24 325.21 2347.83 35.45 2011-03-22 15:44:56.000 081 33386.26 325.26 2347.84 35.46 2011-03-22 15:44:57.000 081 33386.27 325.25 2347.82 35.46 2011-03-22 15:44:58.000 081 33386.25 325.25 2347.93 35.46 2011-03-22 15:44:59.000 081 33386.21 325.25 2347.89 35.45 2011-03-22 15:45:00.000 081 33386.28 325.27 2347.89 35.46 2011-03-22 15:45:01.000 081 33386.26 325.26 2347.93 35.46 2011-03-22 15:45:02.000 081 33386.20 325.25 2347.92 35.46 2011-03-22 15:45:03.000 081 33386.28 325.23 2347.91 35.46 2011-03-22 15:45:04.000 081 33386.28 325.30 2347.95 35.46 2011-03-22 15:45:05.000 081 33386.25 325.27 2347.94 35.46 2011-03-22 15:45:06.000 081 33386.24 325.26 2347.85 35.46 2011-03-22 15:45:07.000 081 33386.26 325.29 2347.92 35.46 2011-03-22 15:45:08.000 081 33386.26 325.26 2347.98 35.46 2011-03-22 15:45:09.000 081 33386.24 325.29 2347.95 35.46 2011-03-22 15:45:10.000 081 33386.20 325.31 2347.92 35.46 2011-03-22 15:45:11.000 081 33386.18 325.30 2347.92 35.46 2011-03-22 15:45:12.000 081 33386.19 325.28 2347.89 35.46 2011-03-22 15:45:13.000 081 33386.16 325.29 2347.90 35.46 2011-03-22 15:45:14.000 081 33386.19 325.31 2347.98 35.46 2011-03-22 15:45:15.000 081 33386.20 325.30 2347.88 35.46 2011-03-22 15:45:16.000 081 33386.22 325.27 2347.87 35.46 2011-03-22 15:45:17.000 081 33386.14 325.28 2347.92 35.46 2011-03-22 15:45:18.000 081 33386.20 325.29 2347.88 35.46 2011-03-22 15:45:19.000 081 33386.23 325.25 2347.93 35.46 2011-03-22 15:45:20.000 081 33386.22 325.24 2347.88 35.46 2011-03-22 15:45:21.000 081 33386.16 325.29 2347.91 35.46 2011-03-22 15:45:22.000 081 33386.26 325.28 2347.98 35.46 2011-03-22 15:45:23.000 081 33386.17 325.27 2347.89 35.46 2011-03-22 15:45:24.000 081 33386.19 325.29 2347.95 35.46 2011-03-22 15:45:25.000 081 33386.18 325.31 2347.82 35.46 2011-03-22 15:45:26.000 081 33386.19 325.32 2347.94 35.46 2011-03-22 15:45:27.000 081 33386.18 325.29 2347.92 35.46 2011-03-22 15:45:28.000 081 33386.11 325.26 2347.93 35.46 2011-03-22 15:45:29.000 081 33386.17 325.30 2347.86 35.46 2011-03-22 15:45:30.000 081 33386.16 325.23 2347.92 35.46 2011-03-22 15:45:31.000 081 33386.11 325.27 2347.92 35.46 2011-03-22 15:45:32.000 081 33386.17 325.28 2347.95 35.46 2011-03-22 15:45:33.000 081 33386.13 325.27 2347.84 35.46 2011-03-22 15:45:34.000 081 33386.11 325.32 2347.93 35.46 2011-03-22 15:45:35.000 081 33386.12 325.31 2347.89 35.46 2011-03-22 15:45:36.000 081 33386.08 325.33 2347.91 35.46 2011-03-22 15:45:37.000 081 33386.13 325.32 2347.91 35.46 2011-03-22 15:45:38.000 081 33386.13 325.34 2347.94 35.46 2011-03-22 15:45:39.000 081 33386.26 325.30 2347.91 35.46 2011-03-22 15:45:40.000 081 33386.15 325.35 2347.87 35.46 2011-03-22 15:45:41.000 081 33386.17 325.33 2347.88 35.46 2011-03-22 15:45:42.000 081 33386.14 325.29 2347.84 35.46 2011-03-22 15:45:43.000 081 33386.18 325.30 2347.90 35.46 2011-03-22 15:45:44.000 081 33386.23 325.25 2347.98 35.46 2011-03-22 15:45:45.000 081 33386.01 325.31 2347.88 35.46 2011-03-22 15:45:46.000 081 33386.18 325.32 2347.93 35.46 2011-03-22 15:45:47.000 081 33386.11 325.32 2347.86 35.46 2011-03-22 15:45:48.000 081 33386.11 325.29 2347.89 35.46 2011-03-22 15:45:49.000 081 33386.10 325.33 2347.96 35.46 2011-03-22 15:45:50.000 081 33386.05 325.26 2347.88 35.46 2011-03-22 15:45:51.000 081 33386.21 325.31 2347.91 35.46 2011-03-22 15:45:52.000 081 33386.18 325.32 2347.96 35.46 2011-03-22 15:45:53.000 081 33386.14 325.31 2347.90 35.46 2011-03-22 15:45:54.000 081 33386.05 325.30 2347.84 35.46 2011-03-22 15:45:55.000 081 33385.97 325.29 2347.86 35.46 2011-03-22 15:45:56.000 081 33386.11 325.34 2347.84 35.46 2011-03-22 15:45:57.000 081 33386.13 325.31 2347.93 35.46 2011-03-22 15:45:58.000 081 33386.07 325.29 2347.81 35.46 2011-03-22 15:45:59.000 081 33386.21 325.34 2347.87 35.46 2011-03-22 15:46:00.000 081 33386.16 325.33 2347.87 35.46 2011-03-22 15:46:01.000 081 33386.09 325.31 2347.90 35.46 2011-03-22 15:46:02.000 081 33386.09 325.35 2347.82 35.46 2011-03-22 15:46:03.000 081 33386.15 325.34 2347.79 35.46 2011-03-22 15:46:04.000 081 33386.03 325.30 2347.89 35.46 2011-03-22 15:46:05.000 081 33386.03 325.31 2347.92 35.46 2011-03-22 15:46:06.000 081 33386.13 325.30 2347.87 35.46 2011-03-22 15:46:07.000 081 33386.17 325.30 2347.92 35.46 2011-03-22 15:46:08.000 081 33386.17 325.32 2347.86 35.46 2011-03-22 15:46:09.000 081 33386.13 325.27 2347.91 35.46 2011-03-22 15:46:10.000 081 33386.13 325.33 2347.91 35.46 2011-03-22 15:46:11.000 081 33386.25 325.31 2347.92 35.46 2011-03-22 15:46:12.000 081 33386.21 325.31 2347.85 35.46 2011-03-22 15:46:13.000 081 33386.19 325.32 2347.77 35.46 2011-03-22 15:46:14.000 081 33386.17 325.28 2347.90 35.46 2011-03-22 15:46:15.000 081 33386.11 325.31 2347.80 35.46 2011-03-22 15:46:16.000 081 33386.17 325.31 2347.82 35.46 2011-03-22 15:46:17.000 081 33386.13 325.34 2347.88 35.46 2011-03-22 15:46:18.000 081 33386.16 325.32 2347.84 35.46 2011-03-22 15:46:19.000 081 33386.19 325.30 2347.86 35.46 2011-03-22 15:46:20.000 081 33386.16 325.29 2347.88 35.46 2011-03-22 15:46:21.000 081 33386.20 325.31 2347.84 35.46 2011-03-22 15:46:22.000 081 33386.13 325.33 2347.84 35.46 2011-03-22 15:46:23.000 081 33386.25 325.32 2347.83 35.46 2011-03-22 15:46:24.000 081 33386.09 325.32 2347.85 35.46 2011-03-22 15:46:25.000 081 33386.15 325.29 2347.78 35.46 2011-03-22 15:46:26.000 081 33386.23 325.29 2347.84 35.46 2011-03-22 15:46:27.000 081 33386.13 325.31 2347.74 35.46 2011-03-22 15:46:28.000 081 33386.20 325.36 2347.86 35.46 2011-03-22 15:46:29.000 081 33386.22 325.33 2347.79 35.46 2011-03-22 15:46:30.000 081 33386.17 325.29 2347.87 35.46 2011-03-22 15:46:31.000 081 33386.16 325.31 2347.76 35.46 2011-03-22 15:46:32.000 081 33386.16 325.31 2347.77 35.46 2011-03-22 15:46:33.000 081 33386.17 325.33 2347.78 35.46 2011-03-22 15:46:34.000 081 33386.20 325.31 2347.88 35.46 2011-03-22 15:46:35.000 081 33386.19 325.31 2347.76 35.46 2011-03-22 15:46:36.000 081 33386.19 325.30 2347.80 35.46 2011-03-22 15:46:37.000 081 33386.25 325.33 2347.70 35.46 2011-03-22 15:46:38.000 081 33386.20 325.35 2347.79 35.46 2011-03-22 15:46:39.000 081 33386.19 325.34 2347.88 35.46 2011-03-22 15:46:40.000 081 33386.24 325.37 2347.66 35.46 2011-03-22 15:46:41.000 081 33386.17 325.35 2347.75 35.46 2011-03-22 15:46:42.000 081 33386.19 325.35 2347.78 35.46 2011-03-22 15:46:43.000 081 33386.14 325.33 2347.79 35.46 2011-03-22 15:46:44.000 081 33386.23 325.32 2347.78 35.46 2011-03-22 15:46:45.000 081 33386.17 325.31 2347.73 35.46 2011-03-22 15:46:46.000 081 33386.26 325.35 2347.79 35.46 2011-03-22 15:46:47.000 081 33386.20 325.29 2347.84 35.46 2011-03-22 15:46:48.000 081 33386.25 325.30 2347.85 35.46 2011-03-22 15:46:49.000 081 33386.21 325.36 2347.80 35.46 2011-03-22 15:46:50.000 081 33386.20 325.35 2347.78 35.46 2011-03-22 15:46:51.000 081 33386.21 325.35 2347.71 35.46 2011-03-22 15:46:52.000 081 33386.13 325.33 2347.83 35.46 2011-03-22 15:46:53.000 081 33386.16 325.30 2347.85 35.46 2011-03-22 15:46:54.000 081 33386.14 325.32 2347.81 35.46 2011-03-22 15:46:55.000 081 33386.18 325.30 2347.67 35.46 2011-03-22 15:46:56.000 081 33386.10 325.34 2347.72 35.46 2011-03-22 15:46:57.000 081 33386.06 325.29 2347.74 35.46 2011-03-22 15:46:58.000 081 33386.20 325.32 2347.76 35.46 2011-03-22 15:46:59.000 081 33386.10 325.35 2347.70 35.46 2011-03-22 15:47:00.000 081 33386.09 325.32 2347.70 35.46 2011-03-22 15:47:01.000 081 33386.16 325.32 2347.72 35.46 2011-03-22 15:47:02.000 081 33386.19 325.34 2347.79 35.46 2011-03-22 15:47:03.000 081 33386.16 325.30 2347.81 35.46 2011-03-22 15:47:04.000 081 33386.16 325.33 2347.70 35.46 2011-03-22 15:47:05.000 081 33386.16 325.32 2347.73 35.46 2011-03-22 15:47:06.000 081 33386.21 325.34 2347.74 35.46 2011-03-22 15:47:07.000 081 33386.15 325.36 2347.72 35.46 2011-03-22 15:47:08.000 081 33386.23 325.33 2347.70 35.46 2011-03-22 15:47:09.000 081 33386.29 325.31 2347.67 35.46 2011-03-22 15:47:10.000 081 33386.19 325.32 2347.66 35.46 2011-03-22 15:47:11.000 081 33386.17 325.32 2347.73 35.46 2011-03-22 15:47:12.000 081 33386.27 325.35 2347.67 35.46 2011-03-22 15:47:13.000 081 33386.16 325.33 2347.66 35.46 2011-03-22 15:47:14.000 081 33386.19 325.36 2347.66 35.46 2011-03-22 15:47:15.000 081 33386.19 325.30 2347.70 35.46 2011-03-22 15:47:16.000 081 33386.16 325.37 2347.63 35.46 2011-03-22 15:47:17.000 081 33386.08 325.37 2347.70 35.46 2011-03-22 15:47:18.000 081 33386.16 325.33 2347.71 35.46 2011-03-22 15:47:19.000 081 33386.22 325.32 2347.76 35.46 2011-03-22 15:47:20.000 081 33386.21 325.35 2347.72 35.46 2011-03-22 15:47:21.000 081 33386.16 325.34 2347.70 35.46 2011-03-22 15:47:22.000 081 33386.14 325.34 2347.69 35.46 2011-03-22 15:47:23.000 081 33386.20 325.39 2347.68 35.46 2011-03-22 15:47:24.000 081 33386.19 325.38 2347.63 35.46 2011-03-22 15:47:25.000 081 33386.14 325.34 2347.63 35.46 2011-03-22 15:47:26.000 081 33386.17 325.32 2347.71 35.46 2011-03-22 15:47:27.000 081 33386.20 325.34 2347.66 35.46 2011-03-22 15:47:28.000 081 33386.11 325.36 2347.67 35.46 2011-03-22 15:47:29.000 081 33386.18 325.36 2347.69 35.46 2011-03-22 15:47:30.000 081 33386.17 325.40 2347.66 35.46 2011-03-22 15:47:31.000 081 33386.20 325.37 2347.70 35.46 2011-03-22 15:47:32.000 081 33386.18 325.35 2347.63 35.46 2011-03-22 15:47:33.000 081 33386.29 325.36 2347.68 35.46 2011-03-22 15:47:34.000 081 33386.10 325.39 2347.70 35.46 2011-03-22 15:47:35.000 081 33386.20 325.36 2347.69 35.46 2011-03-22 15:47:36.000 081 33386.13 325.34 2347.60 35.46 2011-03-22 15:47:37.000 081 33386.25 325.37 2347.69 35.46 2011-03-22 15:47:38.000 081 33386.26 325.39 2347.67 35.46 2011-03-22 15:47:39.000 081 33386.21 325.39 2347.69 35.46 2011-03-22 15:47:40.000 081 33386.19 325.36 2347.67 35.46 2011-03-22 15:47:41.000 081 33386.19 325.39 2347.67 35.46 2011-03-22 15:47:42.000 081 33386.20 325.35 2347.58 35.46 2011-03-22 15:47:43.000 081 33386.25 325.36 2347.77 35.46 2011-03-22 15:47:44.000 081 33386.24 325.42 2347.75 35.46 2011-03-22 15:47:45.000 081 33386.19 325.40 2347.63 35.46 2011-03-22 15:47:46.000 081 33386.05 325.42 2347.65 35.46 2011-03-22 15:47:47.000 081 33386.32 325.38 2347.66 35.46 2011-03-22 15:47:48.000 081 33386.21 325.40 2347.57 35.46 2011-03-22 15:47:49.000 081 33386.21 325.39 2347.68 35.46 2011-03-22 15:47:50.000 081 33386.27 325.40 2347.64 35.46 2011-03-22 15:47:51.000 081 33386.18 325.39 2347.64 35.46 2011-03-22 15:47:52.000 081 33386.17 325.39 2347.70 35.46 2011-03-22 15:47:53.000 081 33386.25 325.35 2347.66 35.46 2011-03-22 15:47:54.000 081 33386.19 325.34 2347.66 35.46 2011-03-22 15:47:55.000 081 33386.23 325.37 2347.63 35.46 2011-03-22 15:47:56.000 081 33386.15 325.41 2347.71 35.46 2011-03-22 15:47:57.000 081 33386.32 325.39 2347.63 35.46 2011-03-22 15:47:58.000 081 33386.28 325.43 2347.62 35.46 2011-03-22 15:47:59.000 081 33386.26 325.37 2347.70 35.46 2011-03-22 15:48:00.000 081 33386.28 325.39 2347.63 35.46 2011-03-22 15:48:01.000 081 33386.33 325.37 2347.63 35.46 2011-03-22 15:48:02.000 081 33386.29 325.34 2347.63 35.46 2011-03-22 15:48:03.000 081 33386.34 325.32 2347.51 35.46 2011-03-22 15:48:04.000 081 33386.24 325.38 2347.58 35.46 2011-03-22 15:48:05.000 081 33386.30 325.34 2347.54 35.46 2011-03-22 15:48:06.000 081 33386.29 325.36 2347.55 35.46 2011-03-22 15:48:07.000 081 33386.28 325.39 2347.60 35.46 2011-03-22 15:48:08.000 081 33386.23 325.42 2347.63 35.46 2011-03-22 15:48:09.000 081 33386.28 325.39 2347.63 35.46 2011-03-22 15:48:10.000 081 33386.29 325.42 2347.60 35.46 2011-03-22 15:48:11.000 081 33386.29 325.42 2347.67 35.46 2011-03-22 15:48:12.000 081 33386.26 325.41 2347.67 35.46 2011-03-22 15:48:13.000 081 33386.26 325.43 2347.54 35.46 2011-03-22 15:48:14.000 081 33386.32 325.43 2347.54 35.46 2011-03-22 15:48:15.000 081 33386.31 325.38 2347.52 35.46 2011-03-22 15:48:16.000 081 33386.31 325.43 2347.58 35.46 2011-03-22 15:48:17.000 081 33386.27 325.41 2347.63 35.46 2011-03-22 15:48:18.000 081 33386.29 325.40 2347.64 35.46 2011-03-22 15:48:19.000 081 33386.32 325.41 2347.59 35.46 2011-03-22 15:48:20.000 081 33386.25 325.43 2347.52 35.46 2011-03-22 15:48:21.000 081 33386.25 325.44 2347.55 35.46 2011-03-22 15:48:22.000 081 33386.26 325.41 2347.57 35.46 2011-03-22 15:48:23.000 081 33386.22 325.38 2347.68 35.46 2011-03-22 15:48:24.000 081 33386.32 325.38 2347.56 35.46 2011-03-22 15:48:25.000 081 33386.28 325.42 2347.55 35.46 2011-03-22 15:48:26.000 081 33386.31 325.37 2347.57 35.46 2011-03-22 15:48:27.000 081 33386.26 325.37 2347.57 35.46 2011-03-22 15:48:28.000 081 33386.30 325.39 2347.55 35.46 2011-03-22 15:48:29.000 081 33386.37 325.42 2347.64 35.46 2011-03-22 15:48:30.000 081 33386.26 325.41 2347.60 35.46 2011-03-22 15:48:31.000 081 33386.34 325.40 2347.54 35.46 2011-03-22 15:48:32.000 081 33386.27 325.38 2347.57 35.46 2011-03-22 15:48:33.000 081 33386.29 325.38 2347.59 35.46 2011-03-22 15:48:34.000 081 33386.29 325.39 2347.55 35.46 2011-03-22 15:48:35.000 081 33386.31 325.43 2347.53 35.46 2011-03-22 15:48:36.000 081 33386.25 325.39 2347.58 35.46 2011-03-22 15:48:37.000 081 33386.28 325.38 2347.60 35.46 2011-03-22 15:48:38.000 081 33386.32 325.42 2347.56 35.46 2011-03-22 15:48:39.000 081 33386.32 325.37 2347.55 35.46 2011-03-22 15:48:40.000 081 33386.31 325.41 2347.55 35.46 2011-03-22 15:48:41.000 081 33386.36 325.38 2347.48 35.46 2011-03-22 15:48:42.000 081 33386.31 325.38 2347.43 35.46 2011-03-22 15:48:43.000 081 33386.38 325.37 2347.50 35.46 2011-03-22 15:48:44.000 081 33386.36 325.39 2347.54 35.46 2011-03-22 15:48:45.000 081 33386.38 325.36 2347.49 35.46 2011-03-22 15:48:46.000 081 33386.36 325.34 2347.57 35.46 2011-03-22 15:48:47.000 081 33386.41 325.39 2347.51 35.46 2011-03-22 15:48:48.000 081 33386.34 325.40 2347.52 35.46 2011-03-22 15:48:49.000 081 33386.41 325.38 2347.47 35.46 2011-03-22 15:48:50.000 081 33386.44 325.35 2347.56 35.46 2011-03-22 15:48:51.000 081 33386.48 325.33 2347.51 35.46 2011-03-22 15:48:52.000 081 33386.34 325.34 2347.46 35.46 2011-03-22 15:48:53.000 081 33386.50 325.31 2347.49 35.46 2011-03-22 15:48:54.000 081 33386.41 325.28 2347.48 35.46 2011-03-22 15:48:55.000 081 33386.42 325.35 2347.49 35.46 2011-03-22 15:48:56.000 081 33386.49 325.31 2347.47 35.46 2011-03-22 15:48:57.000 081 33386.46 325.34 2347.52 35.46 2011-03-22 15:48:58.000 081 33386.37 325.35 2347.49 35.46 2011-03-22 15:48:59.000 081 33386.42 325.29 2347.49 35.46 2011-03-22 15:49:00.000 081 33386.45 325.34 2347.48 35.46 2011-03-22 15:49:01.000 081 33386.44 325.31 2347.53 35.46 2011-03-22 15:49:02.000 081 33386.45 325.34 2347.38 35.46 2011-03-22 15:49:03.000 081 33386.36 325.34 2347.44 35.46 2011-03-22 15:49:04.000 081 33386.56 325.35 2347.45 35.46 2011-03-22 15:49:05.000 081 33386.39 325.35 2347.44 35.46 2011-03-22 15:49:06.000 081 33386.41 325.36 2347.40 35.46 2011-03-22 15:49:07.000 081 33386.40 325.36 2347.42 35.46 2011-03-22 15:49:08.000 081 33386.51 325.37 2347.41 35.46 2011-03-22 15:49:09.000 081 33386.41 325.35 2347.43 35.46 2011-03-22 15:49:10.000 081 33386.44 325.42 2347.42 35.46 2011-03-22 15:49:11.000 081 33386.45 325.37 2347.40 35.46 2011-03-22 15:49:12.000 081 33386.41 325.36 2347.43 35.46 2011-03-22 15:49:13.000 081 33386.48 325.35 2347.43 35.46 2011-03-22 15:49:14.000 081 33386.42 325.38 2347.49 35.46 2011-03-22 15:49:15.000 081 33386.48 325.36 2347.40 35.46 2011-03-22 15:49:16.000 081 33386.44 325.39 2347.38 35.46 2011-03-22 15:49:17.000 081 33386.56 325.38 2347.33 35.46 2011-03-22 15:49:18.000 081 33386.47 325.37 2347.36 35.46 2011-03-22 15:49:19.000 081 33386.48 325.37 2347.44 35.46 2011-03-22 15:49:20.000 081 33386.50 325.37 2347.36 35.46 2011-03-22 15:49:21.000 081 33386.61 325.35 2347.35 35.46 2011-03-22 15:49:22.000 081 33386.32 325.39 2347.36 35.46 2011-03-22 15:49:23.000 081 33386.54 325.34 2347.33 35.46 2011-03-22 15:49:24.000 081 33386.48 325.34 2347.35 35.46 2011-03-22 15:49:25.000 081 33386.45 325.42 2347.39 35.46 2011-03-22 15:49:26.000 081 33386.47 325.38 2347.43 35.46 2011-03-22 15:49:27.000 081 33386.44 325.37 2347.36 35.46 2011-03-22 15:49:28.000 081 33386.45 325.37 2347.37 35.46 2011-03-22 15:49:29.000 081 33386.49 325.39 2347.39 35.46 2011-03-22 15:49:30.000 081 33386.44 325.37 2347.32 35.46 2011-03-22 15:49:31.000 081 33386.57 325.37 2347.38 35.46 2011-03-22 15:49:32.000 081 33386.53 325.34 2347.32 35.46 2011-03-22 15:49:33.000 081 33386.44 325.35 2347.32 35.46 2011-03-22 15:49:34.000 081 33386.46 325.37 2347.36 35.46 2011-03-22 15:49:35.000 081 33386.58 325.37 2347.39 35.46 2011-03-22 15:49:36.000 081 33386.48 325.36 2347.35 35.46 2011-03-22 15:49:37.000 081 33386.54 325.38 2347.40 35.46 2011-03-22 15:49:38.000 081 33386.61 325.37 2347.32 35.46 2011-03-22 15:49:39.000 081 33386.57 325.42 2347.33 35.46 2011-03-22 15:49:40.000 081 33386.53 325.36 2347.38 35.46 2011-03-22 15:49:41.000 081 33386.55 325.34 2347.32 35.46 2011-03-22 15:49:42.000 081 33386.57 325.36 2347.31 35.46 2011-03-22 15:49:43.000 081 33386.48 325.40 2347.24 35.46 2011-03-22 15:49:44.000 081 33386.60 325.39 2347.31 35.46 2011-03-22 15:49:45.000 081 33386.56 325.37 2347.34 35.46 2011-03-22 15:49:46.000 081 33386.54 325.34 2347.30 35.46 2011-03-22 15:49:47.000 081 33386.51 325.33 2347.23 35.46 2011-03-22 15:49:48.000 081 33386.57 325.35 2347.35 35.46 2011-03-22 15:49:49.000 081 33386.50 325.37 2347.22 35.46 2011-03-22 15:49:50.000 081 33386.52 325.40 2347.27 35.46 2011-03-22 15:49:51.000 081 33386.53 325.32 2347.25 35.46 2011-03-22 15:49:52.000 081 33386.53 325.38 2347.20 35.46 2011-03-22 15:49:53.000 081 33386.60 325.36 2347.37 35.46 2011-03-22 15:49:54.000 081 33386.57 325.32 2347.30 35.46 2011-03-22 15:49:55.000 081 33386.56 325.33 2347.23 35.46 2011-03-22 15:49:56.000 081 33386.59 325.37 2347.26 35.46 2011-03-22 15:49:57.000 081 33386.51 325.44 2347.24 35.46 2011-03-22 15:49:58.000 081 33386.51 325.33 2347.30 35.46 2011-03-22 15:49:59.000 081 33386.50 325.37 2347.24 35.46 2011-03-22 15:50:00.000 081 33386.47 325.37 2347.29 35.46 2011-03-22 15:50:01.000 081 33386.49 325.39 2347.26 35.46 2011-03-22 15:50:02.000 081 33386.54 325.43 2347.32 35.46 2011-03-22 15:50:03.000 081 33386.54 325.43 2347.29 35.46 2011-03-22 15:50:04.000 081 33386.61 325.42 2347.35 35.46 2011-03-22 15:50:05.000 081 33386.51 325.39 2347.37 35.46 2011-03-22 15:50:06.000 081 33386.47 325.39 2347.33 35.46 2011-03-22 15:50:07.000 081 33386.55 325.37 2347.23 35.46 2011-03-22 15:50:08.000 081 33386.61 325.40 2347.24 35.46 2011-03-22 15:50:09.000 081 33386.59 325.38 2347.30 35.46 2011-03-22 15:50:10.000 081 33386.51 325.39 2347.24 35.46 2011-03-22 15:50:11.000 081 33386.52 325.45 2347.27 35.46 2011-03-22 15:50:12.000 081 33386.53 325.39 2347.26 35.46 2011-03-22 15:50:13.000 081 33386.60 325.39 2347.30 35.46 2011-03-22 15:50:14.000 081 33386.60 325.37 2347.33 35.46 2011-03-22 15:50:15.000 081 33386.58 325.32 2347.29 35.46 2011-03-22 15:50:16.000 081 33386.53 325.33 2347.26 35.46 2011-03-22 15:50:17.000 081 33386.59 325.37 2347.33 35.46 2011-03-22 15:50:18.000 081 33386.59 325.37 2347.29 35.46 2011-03-22 15:50:19.000 081 33386.57 325.35 2347.24 35.46 2011-03-22 15:50:20.000 081 33386.54 325.40 2347.22 35.46 2011-03-22 15:50:21.000 081 33386.62 325.34 2347.30 35.46 2011-03-22 15:50:22.000 081 33386.57 325.37 2347.20 35.46 2011-03-22 15:50:23.000 081 33386.61 325.36 2347.29 35.46 2011-03-22 15:50:24.000 081 33386.60 325.37 2347.35 35.46 2011-03-22 15:50:25.000 081 33386.65 325.34 2347.31 35.46 2011-03-22 15:50:26.000 081 33386.63 325.36 2347.17 35.46 2011-03-22 15:50:27.000 081 33386.58 325.39 2347.26 35.46 2011-03-22 15:50:28.000 081 33386.57 325.38 2347.29 35.46 2011-03-22 15:50:29.000 081 33386.58 325.34 2347.28 35.46 2011-03-22 15:50:30.000 081 33386.58 325.32 2347.24 35.46 2011-03-22 15:50:31.000 081 33386.57 325.35 2347.27 35.46 2011-03-22 15:50:32.000 081 33386.61 325.38 2347.24 35.46 2011-03-22 15:50:33.000 081 33386.67 325.39 2347.18 35.46 2011-03-22 15:50:34.000 081 33386.60 325.38 2347.24 35.46 2011-03-22 15:50:35.000 081 33386.65 325.39 2347.26 35.46 2011-03-22 15:50:36.000 081 33386.62 325.35 2347.23 35.46 2011-03-22 15:50:37.000 081 33386.66 325.41 2347.28 35.46 2011-03-22 15:50:38.000 081 33386.56 325.42 2347.30 35.46 2011-03-22 15:50:39.000 081 33386.61 325.38 2347.27 35.46 2011-03-22 15:50:40.000 081 33386.56 325.38 2347.22 35.46 2011-03-22 15:50:41.000 081 33386.60 325.40 2347.17 35.46 2011-03-22 15:50:42.000 081 33386.60 325.42 2347.22 35.46 2011-03-22 15:50:43.000 081 33386.63 325.39 2347.25 35.46 2011-03-22 15:50:44.000 081 33386.67 325.35 2347.18 35.46 2011-03-22 15:50:45.000 081 33386.67 325.42 2347.17 35.46 2011-03-22 15:50:46.000 081 33386.56 325.43 2347.23 35.46 2011-03-22 15:50:47.000 081 33386.54 325.39 2347.18 35.46 2011-03-22 15:50:48.000 081 33386.54 325.38 2347.16 35.46 2011-03-22 15:50:49.000 081 33386.58 325.40 2347.17 35.46 2011-03-22 15:50:50.000 081 33386.61 325.38 2347.23 35.46 2011-03-22 15:50:51.000 081 33386.57 325.41 2347.26 35.46 2011-03-22 15:50:52.000 081 33386.55 325.43 2347.12 35.46 2011-03-22 15:50:53.000 081 33386.56 325.43 2347.20 35.46 2011-03-22 15:50:54.000 081 33386.60 325.36 2347.18 35.46 2011-03-22 15:50:55.000 081 33386.64 325.41 2347.29 35.46 2011-03-22 15:50:56.000 081 33386.64 325.42 2347.18 35.46 2011-03-22 15:50:57.000 081 33386.65 325.41 2347.20 35.46 2011-03-22 15:50:58.000 081 33386.58 325.37 2347.29 35.46 2011-03-22 15:50:59.000 081 33386.60 325.42 2347.19 35.46 2011-03-22 15:51:00.000 081 33386.56 325.43 2347.18 35.46 2011-03-22 15:51:01.000 081 33386.63 325.43 2347.16 35.46 2011-03-22 15:51:02.000 081 33386.62 325.40 2347.24 35.46 2011-03-22 15:51:03.000 081 33386.52 325.37 2347.26 35.46 2011-03-22 15:51:04.000 081 33386.60 325.41 2347.22 35.46 2011-03-22 15:51:05.000 081 33386.69 325.43 2347.17 35.46 2011-03-22 15:51:06.000 081 33386.61 325.40 2347.13 35.46 2011-03-22 15:51:07.000 081 33386.61 325.37 2347.27 35.46 2011-03-22 15:51:08.000 081 33386.60 325.40 2347.24 35.46 2011-03-22 15:51:09.000 081 33386.64 325.38 2347.23 35.46 2011-03-22 15:51:10.000 081 33386.59 325.39 2347.20 35.46 2011-03-22 15:51:11.000 081 33386.54 325.41 2347.20 35.46 2011-03-22 15:51:12.000 081 33386.54 325.44 2347.22 35.46 2011-03-22 15:51:13.000 081 33386.54 325.44 2347.21 35.46 2011-03-22 15:51:14.000 081 33386.61 325.42 2347.16 35.46 2011-03-22 15:51:15.000 081 33386.58 325.41 2347.19 35.46 2011-03-22 15:51:16.000 081 33386.61 325.43 2347.24 35.46 2011-03-22 15:51:17.000 081 33386.54 325.41 2347.16 35.46 2011-03-22 15:51:18.000 081 33386.64 325.42 2347.16 35.46 2011-03-22 15:51:19.000 081 33386.60 325.41 2347.16 35.46 2011-03-22 15:51:20.000 081 33386.58 325.42 2347.11 35.46 2011-03-22 15:51:21.000 081 33386.67 325.41 2347.28 35.46 2011-03-22 15:51:22.000 081 33386.41 325.40 2347.11 35.46 2011-03-22 15:51:23.000 081 33386.66 325.43 2347.16 35.46 2011-03-22 15:51:24.000 081 33386.53 325.43 2347.23 35.46 2011-03-22 15:51:25.000 081 33386.50 325.43 2347.14 35.46 2011-03-22 15:51:26.000 081 33386.44 325.44 2347.14 35.46 2011-03-22 15:51:27.000 081 33386.57 325.46 2347.12 35.46 2011-03-22 15:51:28.000 081 33386.56 325.38 2347.29 35.46 2011-03-22 15:51:29.000 081 33386.47 325.44 2347.14 35.46 2011-03-22 15:51:30.000 081 33386.56 325.43 2347.25 35.46 2011-03-22 15:51:31.000 081 33386.57 325.45 2347.23 35.46 2011-03-22 15:51:32.000 081 33386.42 325.41 2347.20 35.46 2011-03-22 15:51:33.000 081 33386.56 325.43 2347.23 35.46 2011-03-22 15:51:34.000 081 33386.45 325.48 2347.16 35.46 2011-03-22 15:51:35.000 081 33386.49 325.45 2347.13 35.46 2011-03-22 15:51:36.000 081 33386.47 325.43 2347.15 35.46 2011-03-22 15:51:37.000 081 33386.52 325.40 2347.15 35.46 2011-03-22 15:51:38.000 081 33386.43 325.45 2347.25 35.46 2011-03-22 15:51:39.000 081 33386.45 325.47 2347.24 35.46 2011-03-22 15:51:40.000 081 33386.40 325.42 2347.21 35.46 2011-03-22 15:51:41.000 081 33386.49 325.44 2347.22 35.46 2011-03-22 15:51:42.000 081 33386.47 325.45 2347.18 35.46 2011-03-22 15:51:43.000 081 33386.48 325.45 2347.25 35.46 2011-03-22 15:51:44.000 081 33386.47 325.45 2347.14 35.46 2011-03-22 15:51:45.000 081 33386.43 325.45 2347.15 35.46 2011-03-22 15:51:46.000 081 33386.54 325.47 2347.14 35.46 2011-03-22 15:51:47.000 081 33386.36 325.46 2347.22 35.46 2011-03-22 15:51:48.000 081 33386.39 325.45 2347.23 35.46 2011-03-22 15:51:49.000 081 33386.45 325.45 2347.12 35.46 2011-03-22 15:51:50.000 081 33386.48 325.44 2347.25 35.46 2011-03-22 15:51:51.000 081 33386.47 325.44 2347.17 35.46 2011-03-22 15:51:52.000 081 33386.51 325.43 2347.25 35.46 2011-03-22 15:51:53.000 081 33386.44 325.44 2347.17 35.46 2011-03-22 15:51:54.000 081 33386.43 325.42 2347.12 35.46 2011-03-22 15:51:55.000 081 33386.45 325.42 2347.22 35.46 2011-03-22 15:51:56.000 081 33386.50 325.40 2347.17 35.46 2011-03-22 15:51:57.000 081 33386.39 325.44 2347.24 35.46 2011-03-22 15:51:58.000 081 33386.36 325.40 2347.25 35.46 2011-03-22 15:51:59.000 081 33386.46 325.43 2347.25 35.46 2011-03-22 15:52:00.000 081 33386.40 325.43 2347.22 35.46 2011-03-22 15:52:01.000 081 33386.43 325.45 2347.16 35.46 2011-03-22 15:52:02.000 081 33386.43 325.42 2347.14 35.46 2011-03-22 15:52:03.000 081 33386.31 325.48 2347.24 35.46 2011-03-22 15:52:04.000 081 33386.36 325.44 2347.28 35.46 2011-03-22 15:52:05.000 081 33386.52 325.46 2347.16 35.46 2011-03-22 15:52:06.000 081 33386.42 325.46 2347.16 35.46 2011-03-22 15:52:07.000 081 33386.41 325.44 2347.25 35.46 2011-03-22 15:52:08.000 081 33386.33 325.39 2347.24 35.46 2011-03-22 15:52:09.000 081 33386.47 325.43 2347.14 35.46 2011-03-22 15:52:10.000 081 33386.49 325.40 2347.23 35.46 2011-03-22 15:52:11.000 081 33386.42 325.44 2347.20 35.46 2011-03-22 15:52:12.000 081 33386.39 325.43 2347.24 35.46 2011-03-22 15:52:13.000 081 33386.44 325.41 2347.25 35.46 2011-03-22 15:52:14.000 081 33386.43 325.42 2347.25 35.46 2011-03-22 15:52:15.000 081 33386.44 325.40 2347.31 35.46 2011-03-22 15:52:16.000 081 33386.37 325.38 2347.17 35.46 2011-03-22 15:52:17.000 081 33386.56 325.41 2347.17 35.46 2011-03-22 15:52:18.000 081 33386.43 325.44 2347.22 35.46 2011-03-22 15:52:19.000 081 33386.45 325.39 2347.16 35.46 2011-03-22 15:52:20.000 081 33386.51 325.40 2347.17 35.46 2011-03-22 15:52:21.000 081 33386.48 325.35 2347.18 35.46 2011-03-22 15:52:22.000 081 33386.43 325.36 2347.17 35.46 2011-03-22 15:52:23.000 081 33386.40 325.33 2347.20 35.46 2011-03-22 15:52:24.000 081 33386.45 325.35 2347.07 35.46 2011-03-22 15:52:25.000 081 33386.48 325.34 2347.16 35.46 2011-03-22 15:52:26.000 081 33386.50 325.35 2347.17 35.46 2011-03-22 15:52:27.000 081 33386.35 325.31 2347.09 35.46 2011-03-22 15:52:28.000 081 33386.42 325.37 2347.16 35.46 2011-03-22 15:52:29.000 081 33386.53 325.40 2347.09 35.46 2011-03-22 15:52:30.000 081 33386.43 325.37 2347.15 35.46 2011-03-22 15:52:31.000 081 33386.45 325.34 2347.18 35.46 2011-03-22 15:52:32.000 081 33386.36 325.37 2347.16 35.46 2011-03-22 15:52:33.000 081 33386.41 325.36 2347.16 35.46 2011-03-22 15:52:34.000 081 33386.38 325.39 2347.12 35.46 2011-03-22 15:52:35.000 081 33386.44 325.37 2347.09 35.46 2011-03-22 15:52:36.000 081 33386.37 325.39 2347.18 35.46 2011-03-22 15:52:37.000 081 33386.41 325.37 2347.22 35.46 2011-03-22 15:52:38.000 081 33386.36 325.38 2347.10 35.46 2011-03-22 15:52:39.000 081 33386.34 325.37 2347.12 35.46 2011-03-22 15:52:40.000 081 33386.31 325.41 2347.16 35.46 2011-03-22 15:52:41.000 081 33386.44 325.35 2347.10 35.46 2011-03-22 15:52:42.000 081 33386.42 325.35 2347.14 35.46 2011-03-22 15:52:43.000 081 33386.40 325.39 2347.09 35.46 2011-03-22 15:52:44.000 081 33386.36 325.37 2347.12 35.46 2011-03-22 15:52:45.000 081 33386.28 325.37 2347.07 35.46 2011-03-22 15:52:46.000 081 33386.36 325.40 2347.17 35.46 2011-03-22 15:52:47.000 081 33386.25 325.38 2347.14 35.46 2011-03-22 15:52:48.000 081 33386.28 325.40 2347.06 35.46 2011-03-22 15:52:49.000 081 33386.33 325.39 2347.23 35.46 2011-03-22 15:52:50.000 081 33386.31 325.43 2347.17 35.46 2011-03-22 15:52:51.000 081 33386.33 325.43 2347.20 35.46 2011-03-22 15:52:52.000 081 33386.27 325.39 2347.16 35.46 2011-03-22 15:52:53.000 081 33386.34 325.38 2347.23 35.46 2011-03-22 15:52:54.000 081 33386.31 325.43 2347.21 35.46 2011-03-22 15:52:55.000 081 33386.24 325.42 2347.17 35.46 2011-03-22 15:52:56.000 081 33386.20 325.43 2347.27 35.46 2011-03-22 15:52:57.000 081 33386.21 325.41 2347.19 35.46 2011-03-22 15:52:58.000 081 33386.38 325.39 2347.17 35.46 2011-03-22 15:52:59.000 081 33386.23 325.40 2347.17 35.46 2011-03-22 15:53:00.000 081 33386.28 325.40 2347.17 35.46 2011-03-22 15:53:01.000 081 33386.26 325.42 2347.15 35.46 2011-03-22 15:53:02.000 081 33386.14 325.42 2347.16 35.46 2011-03-22 15:53:03.000 081 33386.17 325.48 2347.20 35.46 2011-03-22 15:53:04.000 081 33386.19 325.43 2347.24 35.46 2011-03-22 15:53:05.000 081 33386.20 325.43 2347.17 35.46 2011-03-22 15:53:06.000 081 33386.17 325.41 2347.11 35.46 2011-03-22 15:53:07.000 081 33386.21 325.43 2347.14 35.46 2011-03-22 15:53:08.000 081 33386.17 325.41 2347.24 35.46 2011-03-22 15:53:09.000 081 33386.22 325.45 2347.23 35.46 2011-03-22 15:53:10.000 081 33386.18 325.44 2347.18 35.46 2011-03-22 15:53:11.000 081 33386.20 325.45 2347.24 35.46 2011-03-22 15:53:12.000 081 33386.19 325.48 2347.22 35.46 2011-03-22 15:53:13.000 081 33386.11 325.39 2347.22 35.46 2011-03-22 15:53:14.000 081 33386.11 325.45 2347.22 35.46 2011-03-22 15:53:15.000 081 33386.12 325.41 2347.13 35.46 2011-03-22 15:53:16.000 081 33386.08 325.45 2347.15 35.46 2011-03-22 15:53:17.000 081 33386.25 325.43 2347.19 35.46 2011-03-22 15:53:18.000 081 33386.15 325.40 2347.22 35.46 2011-03-22 15:53:19.000 081 33386.19 325.41 2347.23 35.46 2011-03-22 15:53:20.000 081 33386.14 325.45 2347.21 35.46 2011-03-22 15:53:21.000 081 33386.21 325.43 2347.24 35.46 2011-03-22 15:53:22.000 081 33386.11 325.45 2347.30 35.46 2011-03-22 15:53:23.000 081 33386.16 325.43 2347.26 35.46 2011-03-22 15:53:24.000 081 33386.13 325.42 2347.27 35.46 2011-03-22 15:53:25.000 081 33386.10 325.41 2347.23 35.46 2011-03-22 15:53:26.000 081 33386.07 325.43 2347.19 35.46 2011-03-22 15:53:27.000 081 33386.12 325.44 2347.18 35.46 2011-03-22 15:53:28.000 081 33386.16 325.40 2347.22 35.46 2011-03-22 15:53:29.000 081 33386.01 325.48 2347.18 35.46 2011-03-22 15:53:30.000 081 33386.04 325.43 2347.19 35.46 2011-03-22 15:53:31.000 081 33386.09 325.41 2347.33 35.46 2011-03-22 15:53:32.000 081 33386.08 325.43 2347.21 35.46 2011-03-22 15:53:33.000 081 33386.16 325.46 2347.24 35.46 2011-03-22 15:53:34.000 081 33385.95 325.39 2347.14 35.46 2011-03-22 15:53:35.000 081 33386.11 325.42 2347.22 35.46 2011-03-22 15:53:36.000 081 33386.00 325.37 2347.21 35.46 2011-03-22 15:53:37.000 081 33386.13 325.39 2347.16 35.46 2011-03-22 15:53:38.000 081 33386.15 325.42 2347.25 35.46 2011-03-22 15:53:39.000 081 33386.05 325.43 2347.28 35.46 2011-03-22 15:53:40.000 081 33386.05 325.44 2347.30 35.46 2011-03-22 15:53:41.000 081 33386.14 325.44 2347.23 35.46 2011-03-22 15:53:42.000 081 33386.07 325.42 2347.17 35.46 2011-03-22 15:53:43.000 081 33386.06 325.44 2347.34 35.46 2011-03-22 15:53:44.000 081 33386.01 325.44 2347.20 35.46 2011-03-22 15:53:45.000 081 33385.99 325.41 2347.27 35.46 2011-03-22 15:53:46.000 081 33386.00 325.42 2347.31 35.46 2011-03-22 15:53:47.000 081 33385.98 325.41 2347.20 35.46 2011-03-22 15:53:48.000 081 33385.95 325.44 2347.24 35.46 2011-03-22 15:53:49.000 081 33386.06 325.42 2347.32 35.46 2011-03-22 15:53:50.000 081 33386.05 325.41 2347.29 35.46 2011-03-22 15:53:51.000 081 33386.00 325.41 2347.24 35.46 2011-03-22 15:53:52.000 081 33385.93 325.39 2347.32 35.46 2011-03-22 15:53:53.000 081 33385.95 325.42 2347.26 35.46 2011-03-22 15:53:54.000 081 33386.02 325.42 2347.22 35.46 2011-03-22 15:53:55.000 081 33386.00 325.39 2347.24 35.46 2011-03-22 15:53:56.000 081 33385.97 325.39 2347.27 35.46 2011-03-22 15:53:57.000 081 33385.95 325.40 2347.24 35.46 2011-03-22 15:53:58.000 081 33385.93 325.39 2347.26 35.46 2011-03-22 15:53:59.000 081 33386.03 325.42 2347.23 35.46 2011-03-22 15:54:00.000 081 33385.89 325.43 2347.22 35.46 2011-03-22 15:54:01.000 081 33386.01 325.39 2347.26 35.46 2011-03-22 15:54:02.000 081 33385.93 325.40 2347.26 35.46 2011-03-22 15:54:03.000 081 33385.95 325.37 2347.26 35.46 2011-03-22 15:54:04.000 081 33386.07 325.39 2347.23 35.46 2011-03-22 15:54:05.000 081 33386.01 325.39 2347.29 35.46 2011-03-22 15:54:06.000 081 33385.98 325.35 2347.35 35.46 2011-03-22 15:54:07.000 081 33385.91 325.36 2347.32 35.46 2011-03-22 15:54:08.000 081 33386.02 325.38 2347.33 35.46 2011-03-22 15:54:09.000 081 33385.85 325.32 2347.32 35.46 2011-03-22 15:54:10.000 081 33385.89 325.43 2347.29 35.46 2011-03-22 15:54:11.000 081 33386.06 325.39 2347.35 35.46 2011-03-22 15:54:12.000 081 33385.88 325.37 2347.26 35.46 2011-03-22 15:54:13.000 081 33385.80 325.40 2347.37 35.46 2011-03-22 15:54:14.000 081 33385.96 325.37 2347.25 35.46 2011-03-22 15:54:15.000 081 33385.91 325.39 2347.25 35.46 2011-03-22 15:54:16.000 081 33385.85 325.34 2347.33 35.46 2011-03-22 15:54:17.000 081 33385.91 325.39 2347.38 35.46 2011-03-22 15:54:18.000 081 33385.85 325.35 2347.37 35.46 2011-03-22 15:54:19.000 081 33385.92 325.38 2347.38 35.46 2011-03-22 15:54:20.000 081 33385.88 325.39 2347.31 35.46 2011-03-22 15:54:21.000 081 33385.80 325.35 2347.35 35.46 2011-03-22 15:54:22.000 081 33385.93 325.39 2347.33 35.46 2011-03-22 15:54:23.000 081 33385.76 325.34 2347.31 35.46 2011-03-22 15:54:24.000 081 33385.90 325.36 2347.31 35.46 2011-03-22 15:54:25.000 081 33385.93 325.37 2347.35 35.46 2011-03-22 15:54:26.000 081 33385.90 325.37 2347.39 35.46 2011-03-22 15:54:27.000 081 33385.86 325.40 2347.34 35.46 2011-03-22 15:54:28.000 081 33386.04 325.40 2347.38 35.46 2011-03-22 15:54:29.000 081 33385.82 325.35 2347.23 35.46 2011-03-22 15:54:30.000 081 33385.79 325.35 2347.24 35.46 2011-03-22 15:54:31.000 081 33385.83 325.36 2347.39 35.46 2011-03-22 15:54:32.000 081 33385.85 325.36 2347.39 35.46 2011-03-22 15:54:33.000 081 33385.87 325.36 2347.41 35.46 2011-03-22 15:54:34.000 081 33385.82 325.41 2347.38 35.46 2011-03-22 15:54:35.000 081 33385.88 325.39 2347.29 35.46 2011-03-22 15:54:36.000 081 33385.80 325.39 2347.22 35.46 2011-03-22 15:54:37.000 081 33385.88 325.34 2347.32 35.46 2011-03-22 15:54:38.000 081 33385.83 325.35 2347.31 35.46 2011-03-22 15:54:39.000 081 33385.71 325.35 2347.34 35.46 2011-03-22 15:54:40.000 081 33385.79 325.32 2347.43 35.46 2011-03-22 15:54:41.000 081 33385.86 325.33 2347.43 35.46 2011-03-22 15:54:42.000 081 33385.76 325.32 2347.36 35.46 2011-03-22 15:54:43.000 081 33385.85 325.34 2347.45 35.46 2011-03-22 15:54:44.000 081 33385.82 325.32 2347.32 35.46 2011-03-22 15:54:45.000 081 33385.67 325.36 2347.42 35.46 2011-03-22 15:54:46.000 081 33385.90 325.34 2347.32 35.46 2011-03-22 15:54:47.000 081 33385.68 325.38 2347.38 35.46 2011-03-22 15:54:48.000 081 33385.77 325.34 2347.30 35.46 2011-03-22 15:54:49.000 081 33385.78 325.40 2347.34 35.46 2011-03-22 15:54:50.000 081 33385.76 325.39 2347.38 35.46 2011-03-22 15:54:51.000 081 33385.79 325.36 2347.33 35.46 2011-03-22 15:54:52.000 081 33385.76 325.41 2347.34 35.46 2011-03-22 15:54:53.000 081 33385.70 325.37 2347.36 35.46 2011-03-22 15:54:54.000 081 33385.80 325.42 2347.32 35.46 2011-03-22 15:54:55.000 081 33385.69 325.37 2347.34 35.46 2011-03-22 15:54:56.000 081 33385.74 325.34 2347.39 35.46 2011-03-22 15:54:57.000 081 33385.74 325.43 2347.35 35.46 2011-03-22 15:54:58.000 081 33385.77 325.37 2347.36 35.46 2011-03-22 15:54:59.000 081 33385.64 325.38 2347.36 35.46 2011-03-22 15:55:00.000 081 33385.70 325.38 2347.39 35.46 2011-03-22 15:55:01.000 081 33385.68 325.37 2347.39 35.46 2011-03-22 15:55:02.000 081 33385.73 325.39 2347.42 35.46 2011-03-22 15:55:03.000 081 33385.63 325.31 2347.40 35.46 2011-03-22 15:55:04.000 081 33385.75 325.36 2347.41 35.46 2011-03-22 15:55:05.000 081 33385.71 325.40 2347.45 35.46 2011-03-22 15:55:06.000 081 33385.70 325.35 2347.41 35.46 2011-03-22 15:55:07.000 081 33385.73 325.35 2347.43 35.46 2011-03-22 15:55:08.000 081 33385.71 325.36 2347.44 35.46 2011-03-22 15:55:09.000 081 33385.68 325.36 2347.42 35.46 2011-03-22 15:55:10.000 081 33385.67 325.36 2347.39 35.46 2011-03-22 15:55:11.000 081 33385.70 325.33 2347.44 35.46 2011-03-22 15:55:12.000 081 33385.70 325.35 2347.45 35.46 2011-03-22 15:55:13.000 081 33385.63 325.33 2347.39 35.46 2011-03-22 15:55:14.000 081 33385.72 325.26 2347.36 35.46 2011-03-22 15:55:15.000 081 33385.66 325.34 2347.38 35.46 2011-03-22 15:55:16.000 081 33385.70 325.34 2347.34 35.46 2011-03-22 15:55:17.000 081 33385.62 325.30 2347.38 35.46 2011-03-22 15:55:18.000 081 33385.71 325.29 2347.43 35.46 2011-03-22 15:55:19.000 081 33385.65 325.32 2347.36 35.46 2011-03-22 15:55:20.000 081 33385.71 325.34 2347.48 35.46 2011-03-22 15:55:21.000 081 33385.72 325.29 2347.41 35.46 2011-03-22 15:55:22.000 081 33385.56 325.32 2347.45 35.46 2011-03-22 15:55:23.000 081 33385.66 325.30 2347.42 35.46 2011-03-22 15:55:24.000 081 33385.61 325.32 2347.33 35.46 2011-03-22 15:55:25.000 081 33385.66 325.37 2347.43 35.46 2011-03-22 15:55:26.000 081 33385.66 325.35 2347.45 35.46 2011-03-22 15:55:27.000 081 33385.60 325.32 2347.35 35.46 2011-03-22 15:55:28.000 081 33385.61 325.37 2347.44 35.46 2011-03-22 15:55:29.000 081 33385.67 325.35 2347.40 35.46 2011-03-22 15:55:30.000 081 33385.54 325.36 2347.44 35.46 2011-03-22 15:55:31.000 081 33385.64 325.32 2347.41 35.46 2011-03-22 15:55:32.000 081 33385.60 325.34 2347.44 35.46 2011-03-22 15:55:33.000 081 33385.60 325.35 2347.41 35.46 2011-03-22 15:55:34.000 081 33385.65 325.37 2347.43 35.46 2011-03-22 15:55:35.000 081 33385.52 325.31 2347.48 35.46 2011-03-22 15:55:36.000 081 33385.60 325.31 2347.44 35.46 2011-03-22 15:55:37.000 081 33385.65 325.31 2347.44 35.46 2011-03-22 15:55:38.000 081 33385.55 325.29 2347.38 35.46 2011-03-22 15:55:39.000 081 33385.55 325.33 2347.49 35.46 2011-03-22 15:55:40.000 081 33385.60 325.34 2347.44 35.46 2011-03-22 15:55:41.000 081 33385.62 325.31 2347.35 35.46 2011-03-22 15:55:42.000 081 33385.46 325.32 2347.39 35.46 2011-03-22 15:55:43.000 081 33385.55 325.31 2347.36 35.46 2011-03-22 15:55:44.000 081 33385.46 325.37 2347.42 35.46 2011-03-22 15:55:45.000 081 33385.36 325.34 2347.45 35.46 2011-03-22 15:55:46.000 081 33385.48 325.31 2347.42 35.46 2011-03-22 15:55:47.000 081 33385.43 325.33 2347.45 35.46 2011-03-22 15:55:48.000 081 33385.46 325.35 2347.47 35.46 2011-03-22 15:55:49.000 081 33385.47 325.34 2347.47 35.46 2011-03-22 15:55:50.000 081 33385.44 325.36 2347.49 35.46 2011-03-22 15:55:51.000 081 33385.49 325.31 2347.42 35.46 2011-03-22 15:55:52.000 081 33385.42 325.33 2347.42 35.46 2011-03-22 15:55:53.000 081 33385.49 325.36 2347.42 35.46 2011-03-22 15:55:54.000 081 33385.42 325.34 2347.43 35.46 2011-03-22 15:55:55.000 081 33385.51 325.37 2347.45 35.46 2011-03-22 15:55:56.000 081 33385.43 325.34 2347.51 35.46 2011-03-22 15:55:57.000 081 33385.45 325.31 2347.48 35.46 2011-03-22 15:55:58.000 081 33385.36 325.34 2347.52 35.46 2011-03-22 15:55:59.000 081 33385.34 325.38 2347.55 35.46 2011-03-22 15:56:00.000 081 33385.42 325.36 2347.53 35.46 2011-03-22 15:56:01.000 081 33385.43 325.36 2347.51 35.46 2011-03-22 15:56:02.000 081 33385.35 325.39 2347.48 35.46 2011-03-22 15:56:03.000 081 33385.32 325.38 2347.54 35.46 2011-03-22 15:56:04.000 081 33385.32 325.40 2347.55 35.46 2011-03-22 15:56:05.000 081 33385.29 325.41 2347.57 35.46 2011-03-22 15:56:06.000 081 33385.30 325.40 2347.54 35.46 2011-03-22 15:56:07.000 081 33385.25 325.44 2347.52 35.46 2011-03-22 15:56:08.000 081 33385.23 325.40 2347.56 35.46 2011-03-22 15:56:09.000 081 33385.22 325.40 2347.61 35.46 2011-03-22 15:56:10.000 081 33385.33 325.41 2347.60 35.46 2011-03-22 15:56:11.000 081 33385.25 325.42 2347.52 35.46 2011-03-22 15:56:12.000 081 33385.18 325.43 2347.51 35.46 2011-03-22 15:56:13.000 081 33385.26 325.43 2347.58 35.46 2011-03-22 15:56:14.000 081 33385.15 325.38 2347.53 35.46 2011-03-22 15:56:15.000 081 33385.21 325.37 2347.60 35.46 2011-03-22 15:56:16.000 081 33385.29 325.40 2347.52 35.46 2011-03-22 15:56:17.000 081 33385.20 325.42 2347.53 35.46 2011-03-22 15:56:18.000 081 33385.24 325.39 2347.55 35.46 2011-03-22 15:56:19.000 081 33385.12 325.37 2347.58 35.46 2011-03-22 15:56:20.000 081 33385.17 325.37 2347.61 35.46 2011-03-22 15:56:21.000 081 33385.21 325.39 2347.58 35.46 2011-03-22 15:56:22.000 081 33385.27 325.39 2347.63 35.46 2011-03-22 15:56:23.000 081 33385.18 325.42 2347.53 35.46 2011-03-22 15:56:24.000 081 33385.12 325.41 2347.57 35.46 2011-03-22 15:56:25.000 081 33385.21 325.43 2347.54 35.46 2011-03-22 15:56:26.000 081 33385.13 325.40 2347.58 35.46 2011-03-22 15:56:27.000 081 33385.24 325.41 2347.69 35.46 2011-03-22 15:56:28.000 081 33385.13 325.44 2347.67 35.46 2011-03-22 15:56:29.000 081 33385.17 325.39 2347.61 35.46 2011-03-22 15:56:30.000 081 33385.14 325.41 2347.62 35.46 2011-03-22 15:56:31.000 081 33385.14 325.45 2347.64 35.46 2011-03-22 15:56:32.000 081 33385.15 325.40 2347.57 35.46 2011-03-22 15:56:33.000 081 33385.13 325.44 2347.58 35.46 2011-03-22 15:56:34.000 081 33385.15 325.46 2347.66 35.46 2011-03-22 15:56:35.000 081 33385.07 325.43 2347.62 35.46 2011-03-22 15:56:36.000 081 33385.11 325.40 2347.74 35.46 2011-03-22 15:56:37.000 081 33385.12 325.39 2347.65 35.46 2011-03-22 15:56:38.000 081 33385.07 325.41 2347.68 35.46 2011-03-22 15:56:39.000 081 33385.09 325.43 2347.74 35.46 2011-03-22 15:56:40.000 081 33385.08 325.37 2347.71 35.46 2011-03-22 15:56:41.000 081 33385.13 325.43 2347.70 35.46 2011-03-22 15:56:42.000 081 33384.98 325.41 2347.67 35.46 2011-03-22 15:56:43.000 081 33385.05 325.43 2347.66 35.46 2011-03-22 15:56:44.000 081 33385.08 325.45 2347.67 35.46 2011-03-22 15:56:45.000 081 33384.97 325.41 2347.63 35.46 2011-03-22 15:56:46.000 081 33384.94 325.42 2347.64 35.46 2011-03-22 15:56:47.000 081 33385.03 325.43 2347.70 35.46 2011-03-22 15:56:48.000 081 33384.99 325.42 2347.67 35.46 2011-03-22 15:56:49.000 081 33384.99 325.42 2347.75 35.46 2011-03-22 15:56:50.000 081 33385.00 325.39 2347.69 35.46 2011-03-22 15:56:51.000 081 33384.94 325.45 2347.61 35.46 2011-03-22 15:56:52.000 081 33384.83 325.42 2347.76 35.46 2011-03-22 15:56:53.000 081 33384.98 325.44 2347.70 35.46 2011-03-22 15:56:54.000 081 33384.96 325.44 2347.73 35.46 2011-03-22 15:56:55.000 081 33384.91 325.44 2347.67 35.46 2011-03-22 15:56:56.000 081 33384.98 325.48 2347.73 35.46 2011-03-22 15:56:57.000 081 33384.97 325.41 2347.69 35.46 2011-03-22 15:56:58.000 081 33384.92 325.41 2347.73 35.46 2011-03-22 15:56:59.000 081 33384.94 325.44 2347.72 35.46 2011-03-22 15:57:00.000 081 33384.97 325.44 2347.70 35.46 2011-03-22 15:57:01.000 081 33384.89 325.39 2347.68 35.46 2011-03-22 15:57:02.000 081 33384.91 325.44 2347.72 35.46 2011-03-22 15:57:03.000 081 33384.89 325.43 2347.66 35.46 2011-03-22 15:57:04.000 081 33384.93 325.42 2347.69 35.46 2011-03-22 15:57:05.000 081 33384.75 325.44 2347.73 35.46 2011-03-22 15:57:06.000 081 33384.75 325.41 2347.72 35.46 2011-03-22 15:57:07.000 081 33384.80 325.43 2347.66 35.46 2011-03-22 15:57:08.000 081 33384.82 325.39 2347.72 35.46 2011-03-22 15:57:09.000 081 33384.79 325.41 2347.79 35.46 2011-03-22 15:57:10.000 081 33384.79 325.47 2347.76 35.46 2011-03-22 15:57:11.000 081 33384.74 325.44 2347.75 35.46 2011-03-22 15:57:12.000 081 33384.75 325.39 2347.69 35.46 2011-03-22 15:57:13.000 081 33384.80 325.41 2347.78 35.46 2011-03-22 15:57:14.000 081 33384.74 325.40 2347.66 35.46 2011-03-22 15:57:15.000 081 33384.68 325.39 2347.69 35.46 2011-03-22 15:57:16.000 081 33384.92 325.41 2347.74 35.46 2011-03-22 15:57:17.000 081 33384.70 325.42 2347.70 35.46 2011-03-22 15:57:18.000 081 33384.68 325.39 2347.78 35.46 2011-03-22 15:57:19.000 081 33384.79 325.43 2347.79 35.46 2011-03-22 15:57:20.000 081 33384.72 325.42 2347.69 35.46 2011-03-22 15:57:21.000 081 33384.60 325.43 2347.79 35.46 2011-03-22 15:57:22.000 081 33384.74 325.46 2347.69 35.46 2011-03-22 15:57:23.000 081 33384.69 325.48 2347.74 35.46 2011-03-22 15:57:24.000 081 33384.68 325.44 2347.73 35.46 2011-03-22 15:57:25.000 081 33384.56 325.42 2347.66 35.46 2011-03-22 15:57:26.000 081 33384.61 325.45 2347.77 35.46 2011-03-22 15:57:27.000 081 33384.70 325.49 2347.70 35.46 2011-03-22 15:57:28.000 081 33384.65 325.42 2347.70 35.46 2011-03-22 15:57:29.000 081 33384.56 325.47 2347.78 35.46 2011-03-22 15:57:30.000 081 33384.58 325.46 2347.76 35.46 2011-03-22 15:57:31.000 081 33384.57 325.51 2347.78 35.46 2011-03-22 15:57:32.000 081 33384.47 325.48 2347.83 35.46 2011-03-22 15:57:33.000 081 33384.51 325.44 2347.86 35.46 2011-03-22 15:57:34.000 081 33384.66 325.49 2347.77 35.46 2011-03-22 15:57:35.000 081 33384.52 325.50 2347.82 35.46 2011-03-22 15:57:36.000 081 33384.62 325.51 2347.82 35.46 2011-03-22 15:57:37.000 081 33384.59 325.47 2347.73 35.46 2011-03-22 15:57:38.000 081 33384.55 325.49 2347.76 35.46 2011-03-22 15:57:39.000 081 33384.52 325.49 2347.69 35.46 2011-03-22 15:57:40.000 081 33384.48 325.52 2347.80 35.46 2011-03-22 15:57:41.000 081 33384.49 325.54 2347.81 35.46 2011-03-22 15:57:42.000 081 33384.44 325.53 2347.70 35.46 2011-03-22 15:57:43.000 081 33384.54 325.48 2347.78 35.46 2011-03-22 15:57:44.000 081 33384.42 325.47 2347.76 35.46 2011-03-22 15:57:45.000 081 33384.39 325.49 2347.71 35.46 2011-03-22 15:57:46.000 081 33384.47 325.52 2347.77 35.46 2011-03-22 15:57:47.000 081 33384.45 325.47 2347.84 35.46 2011-03-22 15:57:48.000 081 33384.45 325.48 2347.81 35.46 2011-03-22 15:57:49.000 081 33384.41 325.53 2347.76 35.46 2011-03-22 15:57:50.000 081 33384.38 325.51 2347.79 35.46 2011-03-22 15:57:51.000 081 33384.34 325.53 2347.74 35.46 2011-03-22 15:57:52.000 081 33384.33 325.53 2347.85 35.46 2011-03-22 15:57:53.000 081 33384.26 325.56 2347.84 35.46 2011-03-22 15:57:54.000 081 33384.31 325.55 2347.85 35.46 2011-03-22 15:57:55.000 081 33384.36 325.56 2347.90 35.46 2011-03-22 15:57:56.000 081 33384.34 325.56 2347.78 35.46 2011-03-22 15:57:57.000 081 33384.29 325.50 2347.86 35.46 2011-03-22 15:57:58.000 081 33384.37 325.58 2347.92 35.46 2011-03-22 15:57:59.000 081 33384.22 325.56 2347.86 35.46 2011-03-22 15:58:00.000 081 33384.25 325.59 2347.81 35.46 2011-03-22 15:58:01.000 081 33384.29 325.55 2347.82 35.46 2011-03-22 15:58:02.000 081 33384.28 325.56 2347.80 35.46 2011-03-22 15:58:03.000 081 33384.27 325.55 2347.78 35.46 2011-03-22 15:58:04.000 081 33384.31 325.56 2347.82 35.46 2011-03-22 15:58:05.000 081 33384.16 325.55 2347.82 35.46 2011-03-22 15:58:06.000 081 33384.26 325.54 2347.82 35.46 2011-03-22 15:58:07.000 081 33384.28 325.56 2347.83 35.46 2011-03-22 15:58:08.000 081 33384.22 325.55 2347.84 35.46 2011-03-22 15:58:09.000 081 33384.22 325.60 2347.88 35.46 2011-03-22 15:58:10.000 081 33384.19 325.54 2347.81 35.46 2011-03-22 15:58:11.000 081 33384.16 325.61 2347.90 35.46 2011-03-22 15:58:12.000 081 33384.12 325.57 2347.89 35.46 2011-03-22 15:58:13.000 081 33384.11 325.62 2347.95 35.46 2011-03-22 15:58:14.000 081 33384.17 325.55 2347.95 35.46 2011-03-22 15:58:15.000 081 33384.21 325.58 2347.94 35.46 2011-03-22 15:58:16.000 081 33384.05 325.54 2347.88 35.46 2011-03-22 15:58:17.000 081 33384.09 325.60 2347.97 35.46 2011-03-22 15:58:18.000 081 33384.10 325.56 2347.89 35.46 2011-03-22 15:58:19.000 081 33384.05 325.55 2347.91 35.46 2011-03-22 15:58:20.000 081 33384.11 325.60 2347.92 35.46 2011-03-22 15:58:21.000 081 33384.04 325.62 2347.92 35.46 2011-03-22 15:58:22.000 081 33384.09 325.59 2347.92 35.46 2011-03-22 15:58:23.000 081 33384.00 325.57 2347.95 35.46 2011-03-22 15:58:24.000 081 33383.99 325.57 2347.92 35.46 2011-03-22 15:58:25.000 081 33383.90 325.60 2347.89 35.46 2011-03-22 15:58:26.000 081 33383.98 325.59 2347.95 35.46 2011-03-22 15:58:27.000 081 33383.94 325.57 2347.91 35.46 2011-03-22 15:58:28.000 081 33384.02 325.58 2347.91 35.46 2011-03-22 15:58:29.000 081 33383.99 325.60 2347.91 35.46 2011-03-22 15:58:30.000 081 33383.89 325.60 2347.87 35.46 2011-03-22 15:58:31.000 081 33383.92 325.55 2347.95 35.46 2011-03-22 15:58:32.000 081 33383.97 325.56 2348.00 35.46 2011-03-22 15:58:33.000 081 33383.87 325.59 2347.88 35.46 2011-03-22 15:58:34.000 081 33383.99 325.55 2347.98 35.46 2011-03-22 15:58:35.000 081 33383.93 325.57 2347.91 35.46 2011-03-22 15:58:36.000 081 33383.98 325.56 2347.89 35.46 2011-03-22 15:58:37.000 081 33383.92 325.60 2347.84 35.46 2011-03-22 15:58:38.000 081 33383.91 325.56 2347.98 35.46 2011-03-22 15:58:39.000 081 33383.89 325.58 2347.92 35.46 2011-03-22 15:58:40.000 081 33383.94 325.59 2348.01 35.46 2011-03-22 15:58:41.000 081 33383.87 325.61 2348.01 35.46 2011-03-22 15:58:42.000 081 33383.92 325.58 2348.05 35.46 2011-03-22 15:58:43.000 081 33383.92 325.58 2348.01 35.46 2011-03-22 15:58:44.000 081 33383.87 325.59 2347.91 35.46 2011-03-22 15:58:45.000 081 33383.93 325.58 2347.93 35.46 2011-03-22 15:58:46.000 081 33383.91 325.57 2348.03 35.46 2011-03-22 15:58:47.000 081 33383.78 325.57 2347.89 35.46 2011-03-22 15:58:48.000 081 33383.88 325.56 2347.89 35.46 2011-03-22 15:58:49.000 081 33383.94 325.63 2347.89 35.46 2011-03-22 15:58:50.000 081 33383.86 325.56 2347.98 35.46 2011-03-22 15:58:51.000 081 33383.86 325.56 2348.03 35.46 2011-03-22 15:58:52.000 081 33383.88 325.58 2347.97 35.46 2011-03-22 15:58:53.000 081 33383.84 325.57 2347.92 35.46 2011-03-22 15:58:54.000 081 33383.84 325.56 2347.98 35.46 2011-03-22 15:58:55.000 081 33383.78 325.57 2348.08 35.46 2011-03-22 15:58:56.000 081 33383.86 325.62 2348.05 35.46 2011-03-22 15:58:57.000 081 33383.84 325.55 2347.98 35.46 2011-03-22 15:58:58.000 081 33383.74 325.60 2347.99 35.46 2011-03-22 15:58:59.000 081 33383.77 325.60 2347.99 35.46 2011-03-22 15:59:00.000 081 33383.74 325.63 2348.00 35.46 2011-03-22 15:59:01.000 081 33383.78 325.57 2347.99 35.46 2011-03-22 15:59:02.000 081 33383.80 325.62 2347.86 35.46 2011-03-22 15:59:03.000 081 33383.73 325.60 2347.97 35.46 2011-03-22 15:59:04.000 081 33383.78 325.61 2347.89 35.46 2011-03-22 15:59:05.000 081 33383.66 325.60 2347.95 35.46 2011-03-22 15:59:06.000 081 33383.69 325.62 2347.90 35.46 2011-03-22 15:59:07.000 081 33383.71 325.61 2347.98 35.46 2011-03-22 15:59:08.000 081 33383.63 325.57 2347.97 35.46 2011-03-22 15:59:09.000 081 33383.74 325.61 2348.00 35.46 2011-03-22 15:59:10.000 081 33383.71 325.62 2347.94 35.46 2011-03-22 15:59:11.000 081 33383.68 325.59 2347.90 35.46 2011-03-22 15:59:12.000 081 33383.69 325.62 2347.87 35.46 2011-03-22 15:59:13.000 081 33383.56 325.64 2347.92 35.46 2011-03-22 15:59:14.000 081 33383.61 325.66 2347.94 35.46 2011-03-22 15:59:15.000 081 33383.73 325.66 2347.91 35.46 2011-03-22 15:59:16.000 081 33383.62 325.67 2348.00 35.46 2011-03-22 15:59:17.000 081 33383.71 325.64 2348.01 35.46 2011-03-22 15:59:18.000 081 33383.59 325.65 2348.00 35.46 2011-03-22 15:59:19.000 081 33383.61 325.62 2347.94 35.46 2011-03-22 15:59:20.000 081 33383.77 325.67 2348.04 35.46 2011-03-22 15:59:21.000 081 33383.61 325.64 2347.93 35.46 2011-03-22 15:59:22.000 081 33383.66 325.60 2348.03 35.46 2011-03-22 15:59:23.000 081 33383.65 325.68 2347.98 35.46 2011-03-22 15:59:24.000 081 33383.69 325.68 2347.99 35.46 2011-03-22 15:59:25.000 081 33383.69 325.62 2348.01 35.46 2011-03-22 15:59:26.000 081 33383.69 325.67 2347.98 35.46 2011-03-22 15:59:27.000 081 33383.71 325.57 2347.98 35.46 2011-03-22 15:59:28.000 081 33383.71 325.59 2348.01 35.46 2011-03-22 15:59:29.000 081 33383.59 325.62 2348.03 35.46 2011-03-22 15:59:30.000 081 33383.61 325.61 2348.07 35.46 2011-03-22 15:59:31.000 081 33383.60 325.61 2347.98 35.46 2011-03-22 15:59:32.000 081 33383.59 325.63 2347.96 35.46 2011-03-22 15:59:33.000 081 33383.62 325.60 2347.92 35.46 2011-03-22 15:59:34.000 081 33383.63 325.59 2347.97 35.46 2011-03-22 15:59:35.000 081 33383.62 325.63 2347.94 35.46 2011-03-22 15:59:36.000 081 33383.56 325.60 2347.96 35.46 2011-03-22 15:59:37.000 081 33383.49 325.60 2347.94 35.46 2011-03-22 15:59:38.000 081 33383.63 325.60 2347.98 35.46 2011-03-22 15:59:39.000 081 33383.62 325.63 2347.95 35.46 2011-03-22 15:59:40.000 081 33383.56 325.63 2348.03 35.46 2011-03-22 15:59:41.000 081 33383.62 325.62 2347.97 35.46 2011-03-22 15:59:42.000 081 33383.51 325.64 2347.94 35.46 2011-03-22 15:59:43.000 081 33383.49 325.60 2347.91 35.46 2011-03-22 15:59:44.000 081 33383.57 325.60 2347.97 35.46 2011-03-22 15:59:45.000 081 33383.57 325.63 2347.96 35.46 2011-03-22 15:59:46.000 081 33383.59 325.67 2347.97 35.46 2011-03-22 15:59:47.000 081 33383.59 325.61 2348.01 35.46 2011-03-22 15:59:48.000 081 33383.62 325.64 2347.94 35.46 2011-03-22 15:59:49.000 081 33383.53 325.62 2348.01 35.46 2011-03-22 15:59:50.000 081 33383.56 325.65 2347.95 35.46 2011-03-22 15:59:51.000 081 33383.46 325.62 2348.04 35.46 2011-03-22 15:59:52.000 081 33383.51 325.67 2348.03 35.46 2011-03-22 15:59:53.000 081 33383.44 325.60 2347.97 35.46 2011-03-22 15:59:54.000 081 33383.44 325.66 2348.08 35.46 2011-03-22 15:59:55.000 081 33383.44 325.65 2348.07 35.46 2011-03-22 15:59:56.000 081 33383.51 325.62 2347.95 35.46 2011-03-22 15:59:57.000 081 33383.46 325.65 2348.00 35.46 2011-03-22 15:59:58.000 081 33383.44 325.65 2348.00 35.46 2011-03-22 15:59:59.000 081 33383.51 325.61 2348.04 35.46 2011-03-22 16:00:00.000 081 33383.49 325.68 2348.00 35.46 2011-03-22 16:00:01.000 081 33383.51 325.66 2348.02 35.46 2011-03-22 16:00:02.000 081 33383.51 325.64 2348.04 35.46 2011-03-22 16:00:03.000 081 33383.54 325.65 2348.02 35.46 2011-03-22 16:00:04.000 081 33383.41 325.66 2348.01 35.46 2011-03-22 16:00:05.000 081 33383.40 325.64 2347.96 35.46 2011-03-22 16:00:06.000 081 33383.51 325.67 2348.16 35.46 2011-03-22 16:00:07.000 081 33383.47 325.67 2348.07 35.46 2011-03-22 16:00:08.000 081 33383.50 325.65 2347.95 35.46 2011-03-22 16:00:09.000 081 33383.40 325.67 2348.03 35.46 2011-03-22 16:00:10.000 081 33383.45 325.66 2348.00 35.46 2011-03-22 16:00:11.000 081 33383.40 325.65 2348.07 35.46 2011-03-22 16:00:12.000 081 33383.37 325.65 2348.01 35.46 2011-03-22 16:00:13.000 081 33383.41 325.64 2347.98 35.46 2011-03-22 16:00:14.000 081 33383.30 325.64 2347.97 35.46 2011-03-22 16:00:15.000 081 33383.36 325.69 2348.01 35.46 2011-03-22 16:00:16.000 081 33383.43 325.65 2348.01 35.46 2011-03-22 16:00:17.000 081 33383.32 325.65 2347.98 35.46 2011-03-22 16:00:18.000 081 33383.44 325.64 2348.01 35.46 2011-03-22 16:00:19.000 081 33383.31 325.65 2347.99 35.46 2011-03-22 16:00:20.000 081 33383.28 325.67 2348.00 35.46 2011-03-22 16:00:21.000 081 33383.32 325.62 2347.99 35.46 2011-03-22 16:00:22.000 081 33383.39 325.64 2348.04 35.46 2011-03-22 16:00:23.000 081 33383.27 325.67 2348.10 35.46 2011-03-22 16:00:24.000 081 33383.28 325.65 2348.03 35.46 2011-03-22 16:00:25.000 081 33383.28 325.62 2348.04 35.46 2011-03-22 16:00:26.000 081 33383.31 325.70 2348.05 35.46 2011-03-22 16:00:27.000 081 33383.35 325.70 2348.03 35.46 2011-03-22 16:00:28.000 081 33383.38 325.67 2347.98 35.46 2011-03-22 16:00:29.000 081 33383.19 325.72 2347.94 35.46 2011-03-22 16:00:30.000 081 33383.24 325.67 2347.98 35.46 2011-03-22 16:00:31.000 081 33383.26 325.66 2347.94 35.46 2011-03-22 16:00:32.000 081 33383.28 325.63 2348.01 35.46 2011-03-22 16:00:33.000 081 33383.36 325.68 2348.03 35.46 2011-03-22 16:00:34.000 081 33383.33 325.63 2348.02 35.46 2011-03-22 16:00:35.000 081 33383.21 325.70 2348.07 35.46 2011-03-22 16:00:36.000 081 33383.28 325.63 2347.94 35.46 2011-03-22 16:00:37.000 081 33383.28 325.64 2348.00 35.46 2011-03-22 16:00:38.000 081 33383.28 325.63 2348.00 35.46 2011-03-22 16:00:39.000 081 33383.28 325.68 2348.01 35.46 2011-03-22 16:00:40.000 081 33383.20 325.66 2348.07 35.46 2011-03-22 16:00:41.000 081 33383.16 325.64 2347.97 35.46 2011-03-22 16:00:42.000 081 33383.32 325.62 2348.03 35.46 2011-03-22 16:00:43.000 081 33383.21 325.62 2348.02 35.46 2011-03-22 16:00:44.000 081 33383.13 325.64 2348.02 35.46 2011-03-22 16:00:45.000 081 33383.15 325.63 2348.05 35.46 2011-03-22 16:00:46.000 081 33383.27 325.64 2348.00 35.46 2011-03-22 16:00:47.000 081 33383.15 325.59 2348.01 35.46 2011-03-22 16:00:48.000 081 33383.20 325.66 2348.01 35.46 2011-03-22 16:00:49.000 081 33383.15 325.69 2347.98 35.46 2011-03-22 16:00:50.000 081 33383.15 325.60 2348.08 35.46 2011-03-22 16:00:51.000 081 33383.18 325.67 2348.07 35.46 2011-03-22 16:00:52.000 081 33383.12 325.61 2348.02 35.46 2011-03-22 16:00:53.000 081 33383.01 325.65 2348.16 35.46 2011-03-22 16:00:54.000 081 33383.18 325.63 2348.05 35.46 2011-03-22 16:00:55.000 081 33383.15 325.66 2348.07 35.46 2011-03-22 16:00:56.000 081 33383.16 325.65 2348.03 35.46 2011-03-22 16:00:57.000 081 33383.12 325.64 2348.00 35.46 2011-03-22 16:00:58.000 081 33383.15 325.65 2348.11 35.46 2011-03-22 16:00:59.000 081 33383.21 325.65 2348.08 35.46 2011-03-22 16:01:00.000 081 33383.23 325.64 2348.10 35.46 2011-03-22 16:01:01.000 081 33383.03 325.62 2348.10 35.46 2011-03-22 16:01:02.000 081 33383.18 325.62 2348.10 35.46 2011-03-22 16:01:03.000 081 33383.08 325.62 2348.14 35.46 2011-03-22 16:01:04.000 081 33383.12 325.64 2348.02 35.46 2011-03-22 16:01:05.000 081 33383.03 325.65 2348.04 35.46 2011-03-22 16:01:06.000 081 33383.08 325.67 2348.07 35.46 2011-03-22 16:01:07.000 081 33382.94 325.68 2348.04 35.46 2011-03-22 16:01:08.000 081 33383.03 325.71 2348.05 35.46 2011-03-22 16:01:09.000 081 33383.13 325.70 2348.15 35.46 2011-03-22 16:01:10.000 081 33383.00 325.70 2348.05 35.46 2011-03-22 16:01:11.000 081 33382.96 325.72 2348.07 35.46 2011-03-22 16:01:12.000 081 33383.06 325.68 2348.00 35.46 2011-03-22 16:01:13.000 081 33383.00 325.67 2348.03 35.46 2011-03-22 16:01:14.000 081 33382.96 325.71 2348.01 35.46 2011-03-22 16:01:15.000 081 33382.98 325.72 2348.00 35.46 2011-03-22 16:01:16.000 081 33382.94 325.69 2348.00 35.46 2011-03-22 16:01:17.000 081 33383.02 325.75 2348.08 35.46 2011-03-22 16:01:18.000 081 33382.88 325.74 2347.98 35.46 2011-03-22 16:01:19.000 081 33382.91 325.73 2348.06 35.46 2011-03-22 16:01:20.000 081 33382.90 325.73 2348.06 35.46 2011-03-22 16:01:21.000 081 33382.95 325.73 2348.04 35.46 2011-03-22 16:01:22.000 081 33382.91 325.70 2348.04 35.46 2011-03-22 16:01:23.000 081 33382.97 325.69 2348.13 35.46 2011-03-22 16:01:24.000 081 33382.93 325.72 2347.99 35.46 2011-03-22 16:01:25.000 081 33382.96 325.73 2347.99 35.46 2011-03-22 16:01:26.000 081 33382.94 325.68 2348.01 35.46 2011-03-22 16:01:27.000 081 33382.93 325.74 2348.00 35.46 2011-03-22 16:01:28.000 081 33383.00 325.72 2348.04 35.46 2011-03-22 16:01:29.000 081 33382.87 325.74 2348.06 35.46 2011-03-22 16:01:30.000 081 33382.97 325.70 2348.10 35.46 2011-03-22 16:01:31.000 081 33382.94 325.70 2348.14 35.46 2011-03-22 16:01:32.000 081 33382.87 325.73 2348.07 35.46 2011-03-22 16:01:33.000 081 33382.76 325.69 2348.01 35.46 2011-03-22 16:01:34.000 081 33382.82 325.74 2348.11 35.46 2011-03-22 16:01:35.000 081 33382.88 325.73 2348.03 35.46 2011-03-22 16:01:36.000 081 33382.72 325.73 2348.10 35.46 2011-03-22 16:01:37.000 081 33382.85 325.74 2348.16 35.46 2011-03-22 16:01:38.000 081 33382.81 325.71 2348.04 35.46 2011-03-22 16:01:39.000 081 33382.76 325.73 2348.09 35.46 2011-03-22 16:01:40.000 081 33382.81 325.73 2348.01 35.46 2011-03-22 16:01:41.000 081 33382.68 325.76 2348.11 35.46 2011-03-22 16:01:42.000 081 33382.74 325.72 2348.09 35.46 2011-03-22 16:01:43.000 081 33382.61 325.74 2348.07 35.46 2011-03-22 16:01:44.000 081 33382.77 325.81 2348.08 35.46 2011-03-22 16:01:45.000 081 33382.72 325.74 2348.11 35.46 2011-03-22 16:01:46.000 081 33382.85 325.77 2348.05 35.46 2011-03-22 16:01:47.000 081 33382.64 325.75 2348.14 35.46 2011-03-22 16:01:48.000 081 33382.71 325.73 2348.09 35.46 2011-03-22 16:01:49.000 081 33382.78 325.76 2348.13 35.46 2011-03-22 16:01:50.000 081 33382.74 325.75 2348.09 35.46 2011-03-22 16:01:51.000 081 33382.64 325.69 2348.06 35.46 2011-03-22 16:01:52.000 081 33382.68 325.70 2348.05 35.46 2011-03-22 16:01:53.000 081 33382.72 325.74 2348.12 35.46 2011-03-22 16:01:54.000 081 33382.74 325.73 2348.06 35.46 2011-03-22 16:01:55.000 081 33382.76 325.68 2348.00 35.46 2011-03-22 16:01:56.000 081 33382.76 325.76 2348.02 35.46 2011-03-22 16:01:57.000 081 33382.69 325.71 2348.11 35.46 2011-03-22 16:01:58.000 081 33382.74 325.75 2348.05 35.46 2011-03-22 16:01:59.000 081 33382.63 325.73 2347.97 35.46 2011-03-22 16:02:00.000 081 33382.66 325.73 2348.10 35.46 2011-03-22 16:02:01.000 081 33382.66 325.74 2348.07 35.46 2011-03-22 16:02:02.000 081 33382.64 325.75 2348.03 35.46 2011-03-22 16:02:03.000 081 33382.54 325.79 2348.10 35.46 2011-03-22 16:02:04.000 081 33382.63 325.76 2348.08 35.46 2011-03-22 16:02:05.000 081 33382.49 325.76 2348.03 35.46 2011-03-22 16:02:06.000 081 33382.60 325.77 2348.01 35.46 2011-03-22 16:02:07.000 081 33382.59 325.78 2348.02 35.46 2011-03-22 16:02:08.000 081 33382.59 325.79 2348.09 35.46 2011-03-22 16:02:09.000 081 33382.59 325.80 2348.00 35.46 2011-03-22 16:02:10.000 081 33382.54 325.82 2348.15 35.46 2011-03-22 16:02:11.000 081 33382.54 325.80 2348.14 35.46 2011-03-22 16:02:12.000 081 33382.56 325.86 2347.99 35.46 2011-03-22 16:02:13.000 081 33382.57 325.87 2348.06 35.46 2011-03-22 16:02:14.000 081 33382.53 325.81 2348.14 35.46 2011-03-22 16:02:15.000 081 33382.53 325.79 2348.09 35.46 2011-03-22 16:02:16.000 081 33382.50 325.80 2348.10 35.46 2011-03-22 16:02:17.000 081 33382.49 325.80 2348.10 35.46 2011-03-22 16:02:18.000 081 33382.57 325.79 2348.10 35.46 2011-03-22 16:02:19.000 081 33382.57 325.75 2348.03 35.46 2011-03-22 16:02:20.000 081 33382.50 325.79 2348.03 35.46 2011-03-22 16:02:21.000 081 33382.50 325.79 2348.08 35.46 2011-03-22 16:02:22.000 081 33382.47 325.77 2348.07 35.46 2011-03-22 16:02:23.000 081 33382.45 325.79 2348.13 35.46 2011-03-22 16:02:24.000 081 33382.46 325.76 2348.11 35.46 2011-03-22 16:02:25.000 081 33382.44 325.75 2348.14 35.46 2011-03-22 16:02:26.000 081 33382.49 325.78 2348.08 35.46 2011-03-22 16:02:27.000 081 33382.47 325.81 2348.05 35.46 2011-03-22 16:02:28.000 081 33382.41 325.79 2348.18 35.46 2011-03-22 16:02:29.000 081 33382.33 325.80 2348.08 35.46 2011-03-22 16:02:30.000 081 33382.44 325.79 2348.14 35.46 2011-03-22 16:02:31.000 081 33382.46 325.79 2348.10 35.46 2011-03-22 16:02:32.000 081 33382.36 325.79 2348.07 35.46 2011-03-22 16:02:33.000 081 33382.39 325.76 2348.10 35.46 2011-03-22 16:02:34.000 081 33382.40 325.88 2348.06 35.46 2011-03-22 16:02:35.000 081 33382.33 325.83 2348.04 35.46 2011-03-22 16:02:36.000 081 33382.40 325.78 2348.15 35.46 2011-03-22 16:02:37.000 081 33382.35 325.79 2348.13 35.46 2011-03-22 16:02:38.000 081 33382.31 325.80 2348.07 35.46 2011-03-22 16:02:39.000 081 33382.36 325.86 2348.11 35.46 2011-03-22 16:02:40.000 081 33382.31 325.88 2348.05 35.46 2011-03-22 16:02:41.000 081 33382.38 325.81 2348.09 35.46 2011-03-22 16:02:42.000 081 33382.32 325.84 2348.14 35.46 2011-03-22 16:02:43.000 081 33382.38 325.84 2348.04 35.46 2011-03-22 16:02:44.000 081 33382.40 325.88 2348.13 35.46 2011-03-22 16:02:45.000 081 33382.30 325.86 2348.11 35.46 2011-03-22 16:02:46.000 081 33382.22 325.88 2348.13 35.46 2011-03-22 16:02:47.000 081 33382.38 325.88 2348.05 35.46 2011-03-22 16:02:48.000 081 33382.33 325.86 2348.13 35.46 2011-03-22 16:02:49.000 081 33382.26 325.85 2348.19 35.46 2011-03-22 16:02:50.000 081 33382.33 325.86 2348.17 35.46 2011-03-22 16:02:51.000 081 33382.26 325.91 2348.07 35.46 2011-03-22 16:02:52.000 081 33382.20 325.90 2348.16 35.46 2011-03-22 16:02:53.000 081 33382.29 325.89 2348.05 35.46 2011-03-22 16:02:54.000 081 33382.27 325.88 2348.10 35.46 2011-03-22 16:02:55.000 081 33382.31 325.88 2348.05 35.46 2011-03-22 16:02:56.000 081 33382.09 325.88 2348.11 35.46 2011-03-22 16:02:57.000 081 33382.22 325.92 2348.16 35.46 2011-03-22 16:02:58.000 081 33382.26 325.91 2348.16 35.46 2011-03-22 16:02:59.000 081 33382.07 325.93 2348.14 35.46 2011-03-22 16:03:00.000 081 33382.21 325.93 2348.20 35.46 2011-03-22 16:03:01.000 081 33382.09 325.94 2348.12 35.46 2011-03-22 16:03:02.000 081 33382.14 325.96 2348.16 35.46 2011-03-22 16:03:03.000 081 33382.19 325.92 2348.12 35.46 2011-03-22 16:03:04.000 081 33382.18 325.94 2348.17 35.46 2011-03-22 16:03:05.000 081 33382.10 325.99 2348.16 35.46 2011-03-22 16:03:06.000 081 33382.14 325.93 2348.09 35.46 2011-03-22 16:03:07.000 081 33382.09 325.94 2348.11 35.46 2011-03-22 16:03:08.000 081 33382.19 325.97 2348.25 35.46 2011-03-22 16:03:09.000 081 33382.10 326.01 2348.19 35.46 2011-03-22 16:03:10.000 081 33382.08 325.96 2348.13 35.46 2011-03-22 16:03:11.000 081 33382.08 325.95 2348.14 35.46 2011-03-22 16:03:12.000 081 33382.06 325.97 2348.15 35.46 2011-03-22 16:03:13.000 081 33382.08 325.93 2348.25 35.46 2011-03-22 16:03:14.000 081 33382.09 325.99 2348.17 35.46 2011-03-22 16:03:15.000 081 33382.11 325.93 2348.16 35.46 2011-03-22 16:03:16.000 081 33382.07 326.01 2348.19 35.46 2011-03-22 16:03:17.000 081 33382.20 325.95 2348.22 35.46 2011-03-22 16:03:18.000 081 33381.98 325.99 2348.20 35.46 2011-03-22 16:03:19.000 081 33382.07 326.02 2348.19 35.46 2011-03-22 16:03:20.000 081 33382.11 325.97 2348.16 35.46 2011-03-22 16:03:21.000 081 33382.04 326.04 2348.10 35.47 2011-03-22 16:03:22.000 081 33382.01 326.01 2348.17 35.46 2011-03-22 16:03:23.000 081 33382.10 326.01 2348.19 35.46 2011-03-22 16:03:24.000 081 33382.14 326.02 2348.23 35.47 2011-03-22 16:03:25.000 081 33382.09 326.07 2348.19 35.46 2011-03-22 16:03:26.000 081 33382.14 326.05 2348.28 35.46 2011-03-22 16:03:27.000 081 33382.12 326.07 2348.21 35.46 2011-03-22 16:03:28.000 081 33382.03 326.01 2348.25 35.46 2011-03-22 16:03:29.000 081 33382.04 326.05 2348.28 35.46 2011-03-22 16:03:30.000 081 33382.00 326.01 2348.23 35.46 2011-03-22 16:03:31.000 081 33382.03 326.01 2348.19 35.46 2011-03-22 16:03:32.000 081 33382.01 326.05 2348.17 35.46 2011-03-22 16:03:33.000 081 33382.04 326.08 2348.27 35.46 2011-03-22 16:03:34.000 081 33381.98 326.04 2348.17 35.46 2011-03-22 16:03:35.000 081 33381.99 326.04 2348.25 35.46 2011-03-22 16:03:36.000 081 33382.01 326.05 2348.20 35.47 2011-03-22 16:03:37.000 081 33382.07 326.04 2348.20 35.47 2011-03-22 16:03:38.000 081 33382.04 326.01 2348.30 35.46 2011-03-22 16:03:39.000 081 33382.07 326.01 2348.26 35.46 2011-03-22 16:03:40.000 081 33382.03 326.04 2348.29 35.46 2011-03-22 16:03:41.000 081 33381.96 326.01 2348.29 35.46 2011-03-22 16:03:42.000 081 33382.03 325.99 2348.22 35.46 2011-03-22 16:03:43.000 081 33382.08 325.99 2348.23 35.46 2011-03-22 16:03:44.000 081 33382.02 326.00 2348.23 35.47 2011-03-22 16:03:45.000 081 33382.00 326.02 2348.18 35.47 2011-03-22 16:03:46.000 081 33381.96 325.96 2348.26 35.47 2011-03-22 16:03:47.000 081 33382.00 325.98 2348.21 35.46 2011-03-22 16:03:48.000 081 33382.00 325.96 2348.22 35.46 2011-03-22 16:03:49.000 081 33381.95 326.02 2348.28 35.46 2011-03-22 16:03:50.000 081 33382.00 325.99 2348.28 35.46 2011-03-22 16:03:51.000 081 33382.00 326.02 2348.20 35.46 2011-03-22 16:03:52.000 081 33382.04 326.01 2348.23 35.46 2011-03-22 16:03:53.000 081 33381.97 326.03 2348.22 35.46 2011-03-22 16:03:54.000 081 33382.00 326.07 2348.24 35.47 2011-03-22 16:03:55.000 081 33381.94 326.01 2348.19 35.47 2011-03-22 16:03:56.000 081 33381.95 326.01 2348.14 35.47 2011-03-22 16:03:57.000 081 33381.92 325.99 2348.16 35.46 2011-03-22 16:03:58.000 081 33381.93 326.00 2348.20 35.46 2011-03-22 16:03:59.000 081 33381.88 326.01 2348.25 35.46 2011-03-22 16:04:00.000 081 33381.94 325.97 2348.22 35.46 2011-03-22 16:04:01.000 081 33381.94 325.97 2348.17 35.47 2011-03-22 16:04:02.000 081 33381.94 326.00 2348.23 35.46 2011-03-22 16:04:03.000 081 33381.92 326.01 2348.13 35.46 2011-03-22 16:04:04.000 081 33381.88 325.97 2348.23 35.47 2011-03-22 16:04:05.000 081 33381.97 325.98 2348.18 35.47 2011-03-22 16:04:06.000 081 33381.90 326.01 2348.17 35.46 2011-03-22 16:04:07.000 081 33381.91 326.02 2348.19 35.46 2011-03-22 16:04:08.000 081 33381.92 325.99 2348.19 35.46 2011-03-22 16:04:09.000 081 33381.90 326.05 2348.21 35.47 2011-03-22 16:04:10.000 081 33381.92 326.03 2348.16 35.47 2011-03-22 16:04:11.000 081 33381.80 326.05 2348.20 35.47 2011-03-22 16:04:12.000 081 33381.86 326.01 2348.23 35.46 2011-03-22 16:04:13.000 081 33381.75 326.00 2348.14 35.46 2011-03-22 16:04:14.000 081 33381.86 325.99 2348.11 35.46 2011-03-22 16:04:15.000 081 33381.84 326.03 2348.21 35.46 2011-03-22 16:04:16.000 081 33381.75 326.07 2348.25 35.46 2011-03-22 16:04:17.000 081 33381.72 326.09 2348.21 35.46 2011-03-22 16:04:18.000 081 33381.82 326.05 2348.23 35.47 2011-03-22 16:04:19.000 081 33381.85 326.05 2348.15 35.47 2011-03-22 16:04:20.000 081 33381.70 326.03 2348.17 35.46 2011-03-22 16:04:21.000 081 33381.74 326.05 2348.20 35.46 2011-03-22 16:04:22.000 081 33381.78 326.03 2348.15 35.47 2011-03-22 16:04:23.000 081 33381.78 326.05 2348.27 35.46 2011-03-22 16:04:24.000 081 33381.80 326.03 2348.13 35.46 2011-03-22 16:04:25.000 081 33381.69 326.04 2348.16 35.47 2011-03-22 16:04:26.000 081 33381.72 326.04 2348.22 35.47 2011-03-22 16:04:27.000 081 33381.71 326.09 2348.16 35.47 2011-03-22 16:04:28.000 081 33381.70 326.07 2348.31 35.47 2011-03-22 16:04:29.000 081 33381.78 326.02 2348.23 35.47 2011-03-22 16:04:30.000 081 33381.67 326.09 2348.28 35.47 2011-03-22 16:04:31.000 081 33381.69 326.05 2348.24 35.47 2011-03-22 16:04:32.000 081 33381.73 326.03 2348.32 35.46 2011-03-22 16:04:33.000 081 33381.71 326.04 2348.21 35.47 2011-03-22 16:04:34.000 081 33381.80 326.07 2348.17 35.47 2011-03-22 16:04:35.000 081 33381.63 326.07 2348.23 35.47 2011-03-22 16:04:36.000 081 33381.67 326.07 2348.29 35.47 2011-03-22 16:04:37.000 081 33381.63 326.12 2348.25 35.47 2011-03-22 16:04:38.000 081 33381.58 326.10 2348.25 35.47 2011-03-22 16:04:39.000 081 33381.72 326.10 2348.28 35.47 2011-03-22 16:04:40.000 081 33381.64 326.13 2348.29 35.47 2011-03-22 16:04:41.000 081 33381.59 326.09 2348.23 35.47 2011-03-22 16:04:42.000 081 33381.50 326.11 2348.28 35.46 2011-03-22 16:04:43.000 081 33381.53 326.10 2348.31 35.47 2011-03-22 16:04:44.000 081 33381.70 326.08 2348.25 35.47 2011-03-22 16:04:45.000 081 33381.67 326.08 2348.20 35.46 2011-03-22 16:04:46.000 081 33381.66 326.11 2348.23 35.46 2011-03-22 16:04:47.000 081 33381.64 326.11 2348.14 35.47 2011-03-22 16:04:48.000 081 33381.73 326.09 2348.32 35.46 2011-03-22 16:04:49.000 081 33381.61 326.08 2348.30 35.47 2011-03-22 16:04:50.000 081 33381.60 326.12 2348.22 35.46 2011-03-22 16:04:51.000 081 33381.65 326.13 2348.28 35.47 2011-03-22 16:04:52.000 081 33381.65 326.09 2348.27 35.46 2011-03-22 16:04:53.000 081 33381.60 326.09 2348.23 35.46 2011-03-22 16:04:54.000 081 33381.61 326.15 2348.33 35.46 2011-03-22 16:04:55.000 081 33381.70 326.12 2348.23 35.46 2011-03-22 16:04:56.000 081 33381.66 326.12 2348.23 35.46 2011-03-22 16:04:57.000 081 33381.56 326.13 2348.31 35.46 2011-03-22 16:04:58.000 081 33381.69 326.11 2348.23 35.47 2011-03-22 16:04:59.000 081 33381.72 326.10 2348.19 35.46 2011-03-22 16:05:00.000 081 33381.59 326.08 2348.26 35.46 2011-03-22 16:05:01.000 081 33381.64 326.07 2348.22 35.47 2011-03-22 16:05:02.000 081 33381.60 326.07 2348.22 35.47 2011-03-22 16:05:03.000 081 33381.64 326.09 2348.25 35.46 2011-03-22 16:05:04.000 081 33381.61 326.09 2348.25 35.46 2011-03-22 16:05:05.000 081 33381.65 326.10 2348.31 35.46 2011-03-22 16:05:06.000 081 33381.66 326.08 2348.29 35.46 2011-03-22 16:05:07.000 081 33381.64 326.08 2348.28 35.47 2011-03-22 16:05:08.000 081 33381.64 326.10 2348.31 35.46 2011-03-22 16:05:09.000 081 33381.63 326.08 2348.20 35.46 2011-03-22 16:05:10.000 081 33381.64 326.05 2348.23 35.46 2011-03-22 16:05:11.000 081 33381.62 326.09 2348.28 35.46 2011-03-22 16:05:12.000 081 33381.71 326.07 2348.26 35.46 2011-03-22 16:05:13.000 081 33381.67 326.09 2348.27 35.46 2011-03-22 16:05:14.000 081 33381.61 326.09 2348.25 35.46 2011-03-22 16:05:15.000 081 33381.58 326.04 2348.23 35.46 2011-03-22 16:05:16.000 081 33381.60 326.10 2348.28 35.46 2011-03-22 16:05:17.000 081 33381.64 326.07 2348.23 35.46 2011-03-22 16:05:18.000 081 33381.70 326.08 2348.29 35.46 2011-03-22 16:05:19.000 081 33381.51 326.11 2348.19 35.46 2011-03-22 16:05:20.000 081 33381.61 326.07 2348.32 35.46 2011-03-22 16:05:21.000 081 33381.63 326.05 2348.25 35.46 2011-03-22 16:05:22.000 081 33381.62 326.03 2348.26 35.46 2011-03-22 16:05:23.000 081 33381.62 326.12 2348.25 35.46 2011-03-22 16:05:24.000 081 33381.58 326.06 2348.25 35.46 2011-03-22 16:05:25.000 081 33381.57 326.07 2348.26 35.46 2011-03-22 16:05:26.000 081 33381.60 326.04 2348.21 35.46 2011-03-22 16:05:27.000 081 33381.63 326.06 2348.23 35.46 2011-03-22 16:05:28.000 081 33381.60 326.07 2348.20 35.46 2011-03-22 16:05:29.000 081 33381.56 326.05 2348.20 35.46 2011-03-22 16:05:30.000 081 33381.44 326.06 2348.25 35.46 2011-03-22 16:05:31.000 081 33381.53 326.04 2348.15 35.46 2011-03-22 16:05:32.000 081 33381.56 326.01 2348.22 35.46 2011-03-22 16:05:33.000 081 33381.59 326.04 2348.22 35.46 2011-03-22 16:05:34.000 081 33381.58 326.06 2348.28 35.46 2011-03-22 16:05:35.000 081 33381.58 326.05 2348.21 35.46 2011-03-22 16:05:36.000 081 33381.54 326.03 2348.23 35.46 2011-03-22 16:05:37.000 081 33381.63 326.05 2348.11 35.46 2011-03-22 16:05:38.000 081 33381.55 326.12 2348.19 35.46 2011-03-22 16:05:39.000 081 33381.54 326.05 2348.20 35.46 2011-03-22 16:05:40.000 081 33381.46 326.12 2348.31 35.46 2011-03-22 16:05:41.000 081 33381.57 326.06 2348.14 35.46 2011-03-22 16:05:42.000 081 33381.69 326.07 2348.19 35.46 2011-03-22 16:05:43.000 081 33381.55 326.03 2348.21 35.46 2011-03-22 16:05:44.000 081 33381.53 326.06 2348.20 35.46 2011-03-22 16:05:45.000 081 33381.48 326.07 2348.28 35.46 2011-03-22 16:05:46.000 081 33381.48 326.05 2348.20 35.46 2011-03-22 16:05:47.000 081 33381.42 326.07 2348.19 35.46 2011-03-22 16:05:48.000 081 33381.66 326.09 2348.25 35.46 2011-03-22 16:05:49.000 081 33381.50 326.04 2348.27 35.46 2011-03-22 16:05:50.000 081 33381.52 326.06 2348.26 35.46 2011-03-22 16:05:51.000 081 33381.53 326.10 2348.17 35.47 2011-03-22 16:05:52.000 081 33381.62 326.08 2348.20 35.46 2011-03-22 16:05:53.000 081 33381.52 326.01 2348.11 35.46 2011-03-22 16:05:54.000 081 33381.54 326.06 2348.17 35.46 2011-03-22 16:05:55.000 081 33381.50 326.03 2348.11 35.47 2011-03-22 16:05:56.000 081 33381.50 326.08 2348.26 35.47 2011-03-22 16:05:57.000 081 33381.51 326.06 2348.20 35.46 2011-03-22 16:05:58.000 081 33381.62 326.06 2348.23 35.46 2011-03-22 16:05:59.000 081 33381.46 326.09 2348.26 35.46 2011-03-22 16:06:00.000 081 33381.58 326.04 2348.14 35.46 2011-03-22 16:06:01.000 081 33381.45 326.03 2348.13 35.46 2011-03-22 16:06:02.000 081 33381.59 326.09 2348.08 35.47 2011-03-22 16:06:03.000 081 33381.63 326.05 2348.22 35.47 2011-03-22 16:06:04.000 081 33381.61 326.03 2348.15 35.46 2011-03-22 16:06:05.000 081 33381.53 326.06 2348.17 35.47 2011-03-22 16:06:06.000 081 33381.50 326.02 2348.16 35.46 2011-03-22 16:06:07.000 081 33381.55 326.04 2348.14 35.46 2011-03-22 16:06:08.000 081 33381.54 326.07 2348.19 35.46 2011-03-22 16:06:09.000 081 33381.57 326.03 2348.14 35.46 2011-03-22 16:06:10.000 081 33381.58 326.03 2348.11 35.46 2011-03-22 16:06:11.000 081 33381.50 326.03 2348.09 35.46 2011-03-22 16:06:12.000 081 33381.70 326.02 2348.13 35.46 2011-03-22 16:06:13.000 081 33381.54 326.03 2348.11 35.46 2011-03-22 16:06:14.000 081 33381.60 326.03 2348.08 35.46 2011-03-22 16:06:15.000 081 33381.54 326.02 2348.17 35.47 2011-03-22 16:06:16.000 081 33381.58 326.03 2348.09 35.46 2011-03-22 16:06:17.000 081 33381.54 326.03 2348.14 35.47 2011-03-22 16:06:18.000 081 33381.58 326.00 2348.10 35.46 2011-03-22 16:06:19.000 081 33381.59 326.02 2348.12 35.46 2011-03-22 16:06:20.000 081 33381.61 326.05 2348.09 35.47 2011-03-22 16:06:21.000 081 33381.58 326.03 2348.11 35.46 2011-03-22 16:06:22.000 081 33381.57 326.03 2348.15 35.47 2011-03-22 16:06:23.000 081 33381.62 326.00 2348.14 35.47 2011-03-22 16:06:24.000 081 33381.51 325.99 2348.05 35.47 2011-03-22 16:06:25.000 081 33381.50 325.99 2348.07 35.47 2011-03-22 16:06:26.000 081 33381.63 326.01 2348.20 35.47 2011-03-22 16:06:27.000 081 33381.56 325.95 2348.16 35.46 2011-03-22 16:06:28.000 081 33381.56 325.99 2348.07 35.46 2011-03-22 16:06:29.000 081 33381.61 325.99 2348.08 35.46 2011-03-22 16:06:30.000 081 33381.61 325.98 2348.11 35.46 2011-03-22 16:06:31.000 081 33381.54 325.99 2348.09 35.46 2011-03-22 16:06:32.000 081 33381.58 325.96 2348.07 35.47 2011-03-22 16:06:33.000 081 33381.54 326.01 2348.19 35.46 2011-03-22 16:06:34.000 081 33381.72 325.98 2348.11 35.47 2011-03-22 16:06:35.000 081 33381.60 325.96 2348.04 35.46 2011-03-22 16:06:36.000 081 33381.58 325.92 2348.08 35.46 2011-03-22 16:06:37.000 081 33381.66 325.93 2348.07 35.46 2011-03-22 16:06:38.000 081 33381.60 325.94 2348.08 35.46 2011-03-22 16:06:39.000 081 33381.60 325.94 2348.07 35.46 2011-03-22 16:06:40.000 081 33381.64 325.97 2348.05 35.47 2011-03-22 16:06:41.000 081 33381.58 326.00 2348.13 35.47 2011-03-22 16:06:42.000 081 33381.71 325.96 2348.12 35.47 2011-03-22 16:06:43.000 081 33381.60 325.94 2348.13 35.46 2011-03-22 16:06:44.000 081 33381.58 325.95 2348.03 35.46 2011-03-22 16:06:45.000 081 33381.60 325.97 2348.01 35.46 2011-03-22 16:06:46.000 081 33381.61 325.95 2347.99 35.46 2011-03-22 16:06:47.000 081 33381.63 326.01 2347.94 35.47 2011-03-22 16:06:48.000 081 33381.57 325.94 2348.12 35.47 2011-03-22 16:06:49.000 081 33381.63 325.95 2348.10 35.46 2011-03-22 16:06:50.000 081 33381.64 326.03 2348.05 35.46 2011-03-22 16:06:51.000 081 33381.61 325.99 2348.10 35.47 2011-03-22 16:06:52.000 081 33381.56 325.95 2348.09 35.47 2011-03-22 16:06:53.000 081 33381.60 325.92 2348.05 35.46 2011-03-22 16:06:54.000 081 33381.64 325.95 2348.07 35.46 2011-03-22 16:06:55.000 081 33381.55 325.94 2348.12 35.47 2011-03-22 16:06:56.000 081 33381.59 325.88 2348.09 35.46 2011-03-22 16:06:57.000 081 33381.61 325.91 2348.06 35.46 2011-03-22 16:06:58.000 081 33381.62 325.91 2348.01 35.47 2011-03-22 16:06:59.000 081 33381.63 325.91 2348.10 35.47 2011-03-22 16:07:00.000 081 33381.69 325.90 2347.99 35.47 2011-03-22 16:07:01.000 081 33381.60 325.92 2347.95 35.47 2011-03-22 16:07:02.000 081 33381.63 325.95 2348.10 35.47 2011-03-22 16:07:03.000 081 33381.63 325.94 2348.04 35.46 2011-03-22 16:07:04.000 081 33381.49 325.90 2348.01 35.47 2011-03-22 16:07:05.000 081 33381.54 325.94 2347.94 35.47 2011-03-22 16:07:06.000 081 33381.58 325.94 2348.05 35.47 2011-03-22 16:07:07.000 081 33381.48 325.95 2348.01 35.47 2011-03-22 16:07:08.000 081 33381.53 325.91 2348.03 35.47 2011-03-22 16:07:09.000 081 33381.62 325.91 2348.14 35.47 2011-03-22 16:07:10.000 081 33381.40 325.92 2348.02 35.47 2011-03-22 16:07:11.000 081 33381.57 325.92 2348.11 35.47 2011-03-22 16:07:12.000 081 33381.52 325.92 2347.97 35.47 2011-03-22 16:07:13.000 081 33381.53 325.95 2348.06 35.47 2011-03-22 16:07:14.000 081 33381.57 325.97 2348.00 35.47 2011-03-22 16:07:15.000 081 33381.48 325.93 2348.08 35.47 2011-03-22 16:07:16.000 081 33381.43 325.91 2348.07 35.47 2011-03-22 16:07:17.000 081 33381.54 325.90 2348.00 35.47 2011-03-22 16:07:18.000 081 33381.59 325.90 2348.01 35.47 2011-03-22 16:07:19.000 081 33381.54 325.88 2348.02 35.47 2011-03-22 16:07:20.000 081 33381.57 325.91 2348.13 35.47 2011-03-22 16:07:21.000 081 33381.57 325.95 2348.01 35.47 2011-03-22 16:07:22.000 081 33381.62 325.91 2347.97 35.47 2011-03-22 16:07:23.000 081 33381.63 325.92 2347.99 35.47 2011-03-22 16:07:24.000 081 33381.54 325.94 2348.01 35.47 2011-03-22 16:07:25.000 081 33381.50 325.92 2348.01 35.47 2011-03-22 16:07:26.000 081 33381.63 325.90 2347.95 35.47 2011-03-22 16:07:27.000 081 33381.62 325.95 2348.05 35.47 2011-03-22 16:07:28.000 081 33381.57 325.87 2348.09 35.47 2011-03-22 16:07:29.000 081 33381.47 325.91 2347.95 35.47 2011-03-22 16:07:30.000 081 33381.51 325.89 2348.10 35.47 2011-03-22 16:07:31.000 081 33381.54 325.87 2348.04 35.47 2011-03-22 16:07:32.000 081 33381.62 325.86 2347.98 35.47 2011-03-22 16:07:33.000 081 33381.54 325.90 2347.92 35.47 2011-03-22 16:07:34.000 081 33381.54 325.85 2348.01 35.47 2011-03-22 16:07:35.000 081 33381.52 325.90 2348.10 35.47 2011-03-22 16:07:36.000 081 33381.53 325.95 2348.11 35.47 2011-03-22 16:07:37.000 081 33381.53 325.92 2348.12 35.47 2011-03-22 16:07:38.000 081 33381.56 325.88 2348.00 35.47 2011-03-22 16:07:39.000 081 33381.56 325.90 2347.93 35.47 2011-03-22 16:07:40.000 081 33381.56 325.91 2348.03 35.47 2011-03-22 16:07:41.000 081 33381.63 325.85 2347.97 35.47 2011-03-22 16:07:42.000 081 33381.49 325.88 2348.03 35.47 2011-03-22 16:07:43.000 081 33381.66 325.84 2348.07 35.47 2011-03-22 16:07:44.000 081 33381.57 325.91 2348.02 35.47 2011-03-22 16:07:45.000 081 33381.55 325.90 2348.00 35.47 2011-03-22 16:07:46.000 081 33381.54 325.91 2347.97 35.47 2011-03-22 16:07:47.000 081 33381.52 325.89 2347.99 35.47 2011-03-22 16:07:48.000 081 33381.74 325.86 2347.93 35.47 2011-03-22 16:07:49.000 081 33381.63 325.87 2347.95 35.47 2011-03-22 16:07:50.000 081 33381.54 325.88 2347.96 35.47 2011-03-22 16:07:51.000 081 33381.53 325.86 2348.03 35.47 2011-03-22 16:07:52.000 081 33381.51 325.91 2347.99 35.47 2011-03-22 16:07:53.000 081 33381.59 325.89 2348.01 35.47 2011-03-22 16:07:54.000 081 33381.54 325.92 2347.91 35.46 2011-03-22 16:07:55.000 081 33381.49 325.90 2347.95 35.47 2011-03-22 16:07:56.000 081 33381.53 325.88 2347.95 35.46 2011-03-22 16:07:57.000 081 33381.49 325.85 2347.95 35.47 2011-03-22 16:07:58.000 081 33381.42 325.89 2348.03 35.47 2011-03-22 16:07:59.000 081 33381.47 325.91 2347.97 35.47 2011-03-22 16:08:00.000 081 33381.55 325.95 2348.05 35.46 2011-03-22 16:08:01.000 081 33381.55 325.96 2348.04 35.46 2011-03-22 16:08:02.000 081 33381.46 325.91 2347.99 35.46 2011-03-22 16:08:03.000 081 33381.44 325.88 2347.97 35.46 2011-03-22 16:08:04.000 081 33381.47 325.92 2347.96 35.47 2011-03-22 16:08:05.000 081 33381.39 325.89 2347.98 35.46 2011-03-22 16:08:06.000 081 33381.48 325.89 2347.98 35.47 2011-03-22 16:08:07.000 081 33381.43 325.90 2347.95 35.47 2011-03-22 16:08:08.000 081 33381.53 325.90 2347.92 35.47 2011-03-22 16:08:09.000 081 33381.41 325.90 2347.96 35.47 2011-03-22 16:08:10.000 081 33381.53 325.87 2347.96 35.47 2011-03-22 16:08:11.000 081 33381.44 325.86 2347.90 35.47 2011-03-22 16:08:12.000 081 33381.38 325.84 2348.01 35.47 2011-03-22 16:08:13.000 081 33381.44 325.83 2348.03 35.47 2011-03-22 16:08:14.000 081 33381.45 325.89 2347.92 35.46 2011-03-22 16:08:15.000 081 33381.46 325.86 2348.00 35.47 2011-03-22 16:08:16.000 081 33381.40 325.90 2348.04 35.46 2011-03-22 16:08:17.000 081 33381.43 325.92 2348.13 35.46 2011-03-22 16:08:18.000 081 33381.41 325.91 2347.97 35.47 2011-03-22 16:08:19.000 081 33381.36 325.92 2347.94 35.47 2011-03-22 16:08:20.000 081 33381.39 325.90 2347.95 35.47 2011-03-22 16:08:21.000 081 33381.38 325.87 2347.93 35.47 2011-03-22 16:08:22.000 081 33381.39 325.87 2347.88 35.47 2011-03-22 16:08:23.000 081 33381.42 325.95 2347.95 35.46 2011-03-22 16:08:24.000 081 33381.38 325.86 2347.96 35.46 2011-03-22 16:08:25.000 081 33381.32 325.86 2347.90 35.46 2011-03-22 16:08:26.000 081 33381.44 325.84 2348.05 35.46 2011-03-22 16:08:27.000 081 33381.36 325.92 2347.95 35.46 2011-03-22 16:08:28.000 081 33381.44 325.86 2348.00 35.47 2011-03-22 16:08:29.000 081 33381.47 325.88 2347.98 35.47 2011-03-22 16:08:30.000 081 33381.31 325.92 2347.99 35.47 2011-03-22 16:08:31.000 081 33381.37 325.90 2347.94 35.46 2011-03-22 16:08:32.000 081 33381.33 325.88 2347.98 35.46 2011-03-22 16:08:33.000 081 33381.38 325.95 2347.96 35.46 2011-03-22 16:08:34.000 081 33381.33 325.92 2347.99 35.46 2011-03-22 16:08:35.000 081 33381.35 325.88 2347.97 35.46 2011-03-22 16:08:36.000 081 33381.46 325.86 2348.03 35.46 2011-03-22 16:08:37.000 081 33381.41 325.85 2348.01 35.46 2011-03-22 16:08:38.000 081 33381.42 325.86 2348.04 35.47 2011-03-22 16:08:39.000 081 33381.45 325.86 2347.95 35.46 2011-03-22 16:08:40.000 081 33381.42 325.90 2347.95 35.46 2011-03-22 16:08:41.000 081 33381.52 325.88 2348.00 35.46 2011-03-22 16:08:42.000 081 33381.41 325.84 2348.00 35.47 2011-03-22 16:08:43.000 081 33381.41 325.88 2348.04 35.46 2011-03-22 16:08:44.000 081 33381.43 325.84 2347.98 35.47 2011-03-22 16:08:45.000 081 33381.36 325.84 2347.98 35.46 2011-03-22 16:08:46.000 081 33381.30 325.86 2347.96 35.47 2011-03-22 16:08:47.000 081 33381.44 325.89 2348.03 35.46 2011-03-22 16:08:48.000 081 33381.36 325.84 2348.01 35.46 2011-03-22 16:08:49.000 081 33381.39 325.86 2347.97 35.46 2011-03-22 16:08:50.000 081 33381.38 325.80 2348.03 35.46 2011-03-22 16:08:51.000 081 33381.30 325.85 2347.97 35.46 2011-03-22 16:08:52.000 081 33381.41 325.85 2348.03 35.46 2011-03-22 16:08:53.000 081 33381.28 325.87 2347.98 35.46 2011-03-22 16:08:54.000 081 33381.38 325.81 2348.02 35.46 2011-03-22 16:08:55.000 081 33381.33 325.79 2347.97 35.46 2011-03-22 16:08:56.000 081 33381.41 325.82 2348.03 35.46 2011-03-22 16:08:57.000 081 33381.30 325.84 2348.01 35.46 2011-03-22 16:08:58.000 081 33381.35 325.84 2347.98 35.46 2011-03-22 16:08:59.000 081 33381.30 325.88 2348.01 35.46 2011-03-22 16:09:00.000 081 33381.38 325.87 2347.93 35.46 2011-03-22 16:09:01.000 081 33381.36 325.89 2347.94 35.46 2011-03-22 16:09:02.000 081 33381.43 325.85 2347.95 35.46 2011-03-22 16:09:03.000 081 33381.35 325.84 2347.99 35.46 2011-03-22 16:09:04.000 081 33381.28 325.87 2348.11 35.46 2011-03-22 16:09:05.000 081 33381.32 325.84 2348.01 35.46 2011-03-22 16:09:06.000 081 33381.38 325.77 2347.99 35.46 2011-03-22 16:09:07.000 081 33381.32 325.79 2348.03 35.46 2011-03-22 16:09:08.000 081 33381.30 325.81 2347.97 35.46 2011-03-22 16:09:09.000 081 33381.28 325.88 2348.00 35.46 2011-03-22 16:09:10.000 081 33381.21 325.88 2347.94 35.46 2011-03-22 16:09:11.000 081 33381.35 325.85 2347.98 35.46 2011-03-22 16:09:12.000 081 33381.33 325.86 2348.09 35.46 2011-03-22 16:09:13.000 081 33381.42 325.87 2348.09 35.46 2011-03-22 16:09:14.000 081 33381.26 325.82 2348.00 35.46 2011-03-22 16:09:15.000 081 33381.28 325.84 2347.97 35.46 2011-03-22 16:09:16.000 081 33381.27 325.80 2348.01 35.46 2011-03-22 16:09:17.000 081 33381.25 325.81 2348.01 35.46 2011-03-22 16:09:18.000 081 33381.31 325.84 2348.00 35.46 2011-03-22 16:09:19.000 081 33381.20 325.82 2347.98 35.46 2011-03-22 16:09:20.000 081 33381.15 325.83 2348.00 35.46 2011-03-22 16:09:21.000 081 33381.21 325.84 2348.03 35.46 2011-03-22 16:09:22.000 081 33381.27 325.86 2348.03 35.46 2011-03-22 16:09:23.000 081 33381.29 325.84 2348.00 35.46 2011-03-22 16:09:24.000 081 33381.23 325.85 2347.98 35.46 2011-03-22 16:09:25.000 081 33381.24 325.81 2348.01 35.46 2011-03-22 16:09:26.000 081 33381.27 325.80 2347.98 35.46 2011-03-22 16:09:27.000 081 33381.16 325.81 2348.04 35.46 2011-03-22 16:09:28.000 081 33381.17 325.84 2348.03 35.46 2011-03-22 16:09:29.000 081 33381.15 325.81 2348.01 35.46 2011-03-22 16:09:30.000 081 33381.15 325.87 2348.05 35.46 2011-03-22 16:09:31.000 081 33381.16 325.85 2347.99 35.46 2011-03-22 16:09:32.000 081 33381.17 325.80 2348.04 35.46 2011-03-22 16:09:33.000 081 33381.08 325.83 2348.01 35.46 2011-03-22 16:09:34.000 081 33381.15 325.85 2347.98 35.46 2011-03-22 16:09:35.000 081 33381.09 325.80 2348.04 35.46 2011-03-22 16:09:36.000 081 33381.09 325.84 2348.08 35.46 2011-03-22 16:09:37.000 081 33381.04 325.84 2348.01 35.46 2011-03-22 16:09:38.000 081 33381.14 325.81 2348.05 35.46 2011-03-22 16:09:39.000 081 33381.04 325.87 2347.99 35.46 2011-03-22 16:09:40.000 081 33380.96 325.88 2348.03 35.46 2011-03-22 16:09:41.000 081 33381.09 325.89 2348.06 35.46 2011-03-22 16:09:42.000 081 33381.07 325.87 2348.03 35.46 2011-03-22 16:09:43.000 081 33381.03 325.88 2348.00 35.46 2011-03-22 16:09:44.000 081 33380.99 325.87 2348.13 35.46 2011-03-22 16:09:45.000 081 33380.89 325.87 2348.03 35.46 2011-03-22 16:09:46.000 081 33380.98 325.88 2347.97 35.46 2011-03-22 16:09:47.000 081 33381.06 325.90 2347.99 35.46 2011-03-22 16:09:48.000 081 33381.11 325.87 2348.07 35.46 2011-03-22 16:09:49.000 081 33381.07 325.88 2348.10 35.46 2011-03-22 16:09:50.000 081 33380.95 325.88 2348.13 35.46 2011-03-22 16:09:51.000 081 33380.93 325.90 2348.10 35.46 2011-03-22 16:09:52.000 081 33380.97 325.85 2348.05 35.46 2011-03-22 16:09:53.000 081 33380.93 325.94 2348.11 35.46 2011-03-22 16:09:54.000 081 33380.99 325.89 2348.07 35.46 2011-03-22 16:09:55.000 081 33380.87 325.89 2348.11 35.46 2011-03-22 16:09:56.000 081 33380.95 325.94 2348.06 35.46 2011-03-22 16:09:57.000 081 33380.89 325.90 2347.96 35.46 2011-03-22 16:09:58.000 081 33380.86 325.89 2348.04 35.46 2011-03-22 16:09:59.000 081 33380.93 325.94 2348.07 35.46 2011-03-22 16:10:00.000 081 33380.96 325.89 2348.09 35.46 2011-03-22 16:10:01.000 081 33380.93 325.91 2348.10 35.46 2011-03-22 16:10:02.000 081 33380.89 325.88 2348.19 35.46 2011-03-22 16:10:03.000 081 33380.85 325.95 2348.16 35.46 2011-03-22 16:10:04.000 081 33380.92 325.94 2348.05 35.46 2011-03-22 16:10:05.000 081 33380.84 325.92 2348.13 35.46 2011-03-22 16:10:06.000 081 33380.79 325.90 2348.04 35.46 2011-03-22 16:10:07.000 081 33380.83 325.91 2348.00 35.46 2011-03-22 16:10:08.000 081 33380.87 325.91 2348.10 35.46 2011-03-22 16:10:09.000 081 33380.84 325.96 2348.09 35.46 2011-03-22 16:10:10.000 081 33380.82 325.92 2348.05 35.46 2011-03-22 16:10:11.000 081 33380.85 325.95 2348.16 35.46 2011-03-22 16:10:12.000 081 33380.88 325.94 2348.03 35.46 2011-03-22 16:10:13.000 081 33380.77 325.93 2348.10 35.46 2011-03-22 16:10:14.000 081 33380.82 325.95 2348.08 35.46 2011-03-22 16:10:15.000 081 33380.85 325.96 2348.15 35.46 2011-03-22 16:10:16.000 081 33380.77 325.95 2348.04 35.46 2011-03-22 16:10:17.000 081 33380.76 325.95 2348.04 35.46 2011-03-22 16:10:18.000 081 33380.86 325.93 2348.05 35.46 2011-03-22 16:10:19.000 081 33380.85 325.89 2348.07 35.46 2011-03-22 16:10:20.000 081 33380.82 325.87 2348.11 35.46 2011-03-22 16:10:21.000 081 33380.83 325.93 2348.08 35.46 2011-03-22 16:10:22.000 081 33380.80 325.91 2348.06 35.46 2011-03-22 16:10:23.000 081 33380.76 325.96 2348.18 35.47 2011-03-22 16:10:24.000 081 33380.90 325.90 2348.09 35.46 2011-03-22 16:10:25.000 081 33380.89 325.88 2348.11 35.46 2011-03-22 16:10:26.000 081 33380.85 325.90 2348.09 35.46 2011-03-22 16:10:27.000 081 33380.79 325.93 2348.10 35.46 2011-03-22 16:10:28.000 081 33380.85 325.90 2348.14 35.46 2011-03-22 16:10:29.000 081 33380.88 325.90 2348.04 35.46 2011-03-22 16:10:30.000 081 33380.71 325.90 2348.14 35.47 2011-03-22 16:10:31.000 081 33380.79 325.90 2348.15 35.47 2011-03-22 16:10:32.000 081 33380.83 325.94 2348.07 35.46 2011-03-22 16:10:33.000 081 33380.88 325.91 2348.16 35.46 2011-03-22 16:10:34.000 081 33380.79 325.92 2348.11 35.46 2011-03-22 16:10:35.000 081 33380.88 325.90 2348.11 35.46 2011-03-22 16:10:36.000 081 33380.85 325.88 2348.10 35.47 2011-03-22 16:10:37.000 081 33380.82 325.88 2348.13 35.47 2011-03-22 16:10:38.000 081 33380.87 325.88 2348.17 35.46 2011-03-22 16:10:39.000 081 33380.82 325.93 2348.11 35.46 2011-03-22 16:10:40.000 081 33380.84 325.89 2348.07 35.47 2011-03-22 16:10:41.000 081 33380.84 325.89 2348.14 35.46 2011-03-22 16:10:42.000 081 33380.79 325.85 2348.13 35.46 2011-03-22 16:10:43.000 081 33380.74 325.82 2348.07 35.47 2011-03-22 16:10:44.000 081 33380.80 325.90 2348.13 35.47 2011-03-22 16:10:45.000 081 33380.79 325.87 2348.08 35.47 2011-03-22 16:10:46.000 081 33380.71 325.90 2348.16 35.47 2011-03-22 16:10:47.000 081 33380.72 325.85 2348.14 35.47 2011-03-22 16:10:48.000 081 33380.74 325.89 2348.18 35.47 2011-03-22 16:10:49.000 081 33380.71 325.90 2348.13 35.47 2011-03-22 16:10:50.000 081 33380.67 325.87 2348.14 35.47 2011-03-22 16:10:51.000 081 33380.73 325.84 2348.11 35.47 2011-03-22 16:10:52.000 081 33380.76 325.82 2348.02 35.47 2011-03-22 16:10:53.000 081 33380.57 325.80 2348.08 35.47 2011-03-22 16:10:54.000 081 33380.73 325.86 2348.11 35.47 2011-03-22 16:10:55.000 081 33380.76 325.85 2348.11 35.47 2011-03-22 16:10:56.000 081 33380.77 325.81 2348.10 35.47 2011-03-22 16:10:57.000 081 33380.65 325.85 2348.14 35.47 2011-03-22 16:10:58.000 081 33380.68 325.84 2348.15 35.47 2011-03-22 16:10:59.000 081 33380.75 325.85 2348.09 35.47 2011-03-22 16:11:00.000 081 33380.67 325.85 2348.10 35.47 2011-03-22 16:11:01.000 081 33380.67 325.84 2348.09 35.47 2011-03-22 16:11:02.000 081 33380.68 325.83 2348.22 35.47 2011-03-22 16:11:03.000 081 33380.67 325.83 2348.10 35.47 2011-03-22 16:11:04.000 081 33380.68 325.81 2348.07 35.47 2011-03-22 16:11:05.000 081 33380.69 325.80 2348.16 35.47 2011-03-22 16:11:06.000 081 33380.54 325.81 2348.15 35.47 2011-03-22 16:11:07.000 081 33380.55 325.85 2348.13 35.47 2011-03-22 16:11:08.000 081 33380.65 325.85 2348.02 35.47 2011-03-22 16:11:09.000 081 33380.61 325.81 2348.19 35.47 2011-03-22 16:11:10.000 081 33380.64 325.84 2348.10 35.47 2011-03-22 16:11:11.000 081 33380.72 325.82 2348.09 35.47 2011-03-22 16:11:12.000 081 33380.67 325.82 2348.16 35.47 2011-03-22 16:11:13.000 081 33380.52 325.83 2348.11 35.47 2011-03-22 16:11:14.000 081 33380.57 325.83 2348.06 35.47 2011-03-22 16:11:15.000 081 33380.68 325.81 2348.05 35.47 2011-03-22 16:11:16.000 081 33380.50 325.81 2348.00 35.47 2011-03-22 16:11:17.000 081 33380.55 325.84 2348.00 35.47 2011-03-22 16:11:18.000 081 33380.59 325.84 2348.13 35.47 2011-03-22 16:11:19.000 081 33380.53 325.83 2348.05 35.47 2011-03-22 16:11:20.000 081 33380.57 325.83 2348.13 35.47 2011-03-22 16:11:21.000 081 33380.52 325.85 2348.11 35.47 2011-03-22 16:11:22.000 081 33380.50 325.86 2348.12 35.47 2011-03-22 16:11:23.000 081 33380.54 325.86 2348.09 35.47 2011-03-22 16:11:24.000 081 33380.59 325.84 2348.04 35.47 2011-03-22 16:11:25.000 081 33380.49 325.85 2348.06 35.47 2011-03-22 16:11:26.000 081 33380.45 325.86 2348.12 35.47 2011-03-22 16:11:27.000 081 33380.58 325.85 2348.13 35.47 2011-03-22 16:11:28.000 081 33380.48 325.87 2348.15 35.47 2011-03-22 16:11:29.000 081 33380.55 325.86 2348.09 35.47 2011-03-22 16:11:30.000 081 33380.41 325.87 2348.25 35.47 2011-03-22 16:11:31.000 081 33380.44 325.83 2348.21 35.47 2011-03-22 16:11:32.000 081 33380.50 325.86 2348.10 35.47 2011-03-22 16:11:33.000 081 33380.45 325.85 2348.04 35.47 2011-03-22 16:11:34.000 081 33380.46 325.86 2348.10 35.47 2011-03-22 16:11:35.000 081 33380.37 325.86 2348.07 35.47 2011-03-22 16:11:36.000 081 33380.55 325.82 2348.13 35.47 2011-03-22 16:11:37.000 081 33380.45 325.80 2348.09 35.47 2011-03-22 16:11:38.000 081 33380.44 325.82 2348.06 35.47 2011-03-22 16:11:39.000 081 33380.32 325.85 2348.10 35.47 2011-03-22 16:11:40.000 081 33380.37 325.86 2348.17 35.47 2011-03-22 16:11:41.000 081 33380.39 325.83 2348.07 35.47 2011-03-22 16:11:42.000 081 33380.50 325.85 2348.18 35.47 2011-03-22 16:11:43.000 081 33380.38 325.82 2348.10 35.47 2011-03-22 16:11:44.000 081 33380.33 325.87 2348.12 35.47 2011-03-22 16:11:45.000 081 33380.36 325.87 2348.11 35.47 2011-03-22 16:11:46.000 081 33380.30 325.85 2348.16 35.47 2011-03-22 16:11:47.000 081 33380.36 325.86 2348.10 35.47 2011-03-22 16:11:48.000 081 33380.38 325.87 2348.21 35.47 2011-03-22 16:11:49.000 081 33380.38 325.86 2348.13 35.47 2011-03-22 16:11:50.000 081 33380.33 325.85 2348.20 35.47 2011-03-22 16:11:51.000 081 33380.30 325.88 2348.16 35.47 2011-03-22 16:11:52.000 081 33380.30 325.89 2348.21 35.47 2011-03-22 16:11:53.000 081 33380.28 325.84 2348.14 35.47 2011-03-22 16:11:54.000 081 33380.35 325.88 2348.13 35.47 2011-03-22 16:11:55.000 081 33380.26 325.88 2348.17 35.47 2011-03-22 16:11:56.000 081 33380.34 325.87 2348.15 35.47 2011-03-22 16:11:57.000 081 33380.32 325.88 2348.21 35.47 2011-03-22 16:11:58.000 081 33380.23 325.89 2348.15 35.47 2011-03-22 16:11:59.000 081 33380.35 325.87 2348.20 35.47 2011-03-22 16:12:00.000 081 33380.25 325.89 2348.26 35.47 2011-03-22 16:12:01.000 081 33380.25 325.89 2348.17 35.47 2011-03-22 16:12:02.000 081 33380.28 325.87 2348.21 35.47 2011-03-22 16:12:03.000 081 33380.30 325.85 2348.19 35.47 2011-03-22 16:12:04.000 081 33380.32 325.90 2348.11 35.47 2011-03-22 16:12:05.000 081 33380.27 325.87 2348.21 35.47 2011-03-22 16:12:06.000 081 33380.33 325.85 2348.11 35.47 2011-03-22 16:12:07.000 081 33380.28 325.85 2348.13 35.47 2011-03-22 16:12:08.000 081 33380.31 325.86 2348.15 35.47 2011-03-22 16:12:09.000 081 33380.20 325.88 2348.11 35.47 2011-03-22 16:12:10.000 081 33380.14 325.91 2348.22 35.47 2011-03-22 16:12:11.000 081 33380.31 325.88 2348.15 35.47 2011-03-22 16:12:12.000 081 33380.18 325.87 2348.15 35.47 2011-03-22 16:12:13.000 081 33380.24 325.90 2348.07 35.47 2011-03-22 16:12:14.000 081 33380.22 325.90 2348.14 35.47 2011-03-22 16:12:15.000 081 33380.22 325.86 2348.11 35.47 2011-03-22 16:12:16.000 081 33380.13 325.90 2348.15 35.47 2011-03-22 16:12:17.000 081 33380.22 325.93 2348.25 35.47 2011-03-22 16:12:18.000 081 33380.32 325.95 2348.16 35.47 2011-03-22 16:12:19.000 081 33380.15 325.93 2348.12 35.47 2011-03-22 16:12:20.000 081 33380.12 325.95 2348.10 35.47 2011-03-22 16:12:21.000 081 33380.13 325.90 2348.17 35.47 2011-03-22 16:12:22.000 081 33380.09 325.89 2348.16 35.47 2011-03-22 16:12:23.000 081 33380.17 325.89 2348.11 35.47 2011-03-22 16:12:24.000 081 33380.17 325.91 2348.25 35.47 2011-03-22 16:12:25.000 081 33380.07 325.92 2348.24 35.47 2011-03-22 16:12:26.000 081 33380.16 325.90 2348.24 35.47 2011-03-22 16:12:27.000 081 33380.18 325.92 2348.26 35.47 2011-03-22 16:12:28.000 081 33380.18 325.89 2348.16 35.47 2011-03-22 16:12:29.000 081 33380.14 325.94 2348.19 35.47 2011-03-22 16:12:30.000 081 33380.25 325.87 2348.24 35.47 2011-03-22 16:12:31.000 081 33380.15 325.91 2348.19 35.47 2011-03-22 16:12:32.000 081 33380.20 325.91 2348.16 35.47 2011-03-22 16:12:33.000 081 33380.14 325.89 2348.20 35.47 2011-03-22 16:12:34.000 081 33380.15 325.84 2348.23 35.47 2011-03-22 16:12:35.000 081 33380.12 325.87 2348.28 35.47 2011-03-22 16:12:36.000 081 33380.11 325.90 2348.20 35.47 2011-03-22 16:12:37.000 081 33379.96 325.91 2348.25 35.47 2011-03-22 16:12:38.000 081 33380.00 325.90 2348.17 35.47 2011-03-22 16:12:39.000 081 33380.10 325.91 2348.20 35.47 2011-03-22 16:12:40.000 081 33380.04 325.93 2348.16 35.47 2011-03-22 16:12:41.000 081 33380.02 325.90 2348.18 35.47 2011-03-22 16:12:42.000 081 33380.06 325.88 2348.23 35.47 2011-03-22 16:12:43.000 081 33380.10 325.83 2348.24 35.47 2011-03-22 16:12:44.000 081 33380.06 325.93 2348.20 35.47 2011-03-22 16:12:45.000 081 33380.02 325.87 2348.13 35.47 2011-03-22 16:12:46.000 081 33380.05 325.97 2348.23 35.47 2011-03-22 16:12:47.000 081 33380.14 325.94 2348.28 35.47 2011-03-22 16:12:48.000 081 33379.97 325.88 2348.20 35.47 2011-03-22 16:12:49.000 081 33379.95 325.88 2348.17 35.47 2011-03-22 16:12:50.000 081 33379.96 325.92 2348.18 35.47 2011-03-22 16:12:51.000 081 33379.95 325.98 2348.23 35.47 2011-03-22 16:12:52.000 081 33379.99 325.89 2348.15 35.47 2011-03-22 16:12:53.000 081 33379.97 325.93 2348.22 35.47 2011-03-22 16:12:54.000 081 33380.09 325.94 2348.15 35.47 2011-03-22 16:12:55.000 081 33379.92 325.96 2348.20 35.47 2011-03-22 16:12:56.000 081 33379.98 325.94 2348.25 35.47 2011-03-22 16:12:57.000 081 33379.89 325.95 2348.26 35.47 2011-03-22 16:12:58.000 081 33379.85 325.92 2348.24 35.47 2011-03-22 16:12:59.000 081 33379.94 325.91 2348.33 35.47 2011-03-22 16:13:00.000 081 33379.84 325.95 2348.23 35.47 2011-03-22 16:13:01.000 081 33379.86 325.93 2348.14 35.47 2011-03-22 16:13:02.000 081 33379.87 325.95 2348.20 35.47 2011-03-22 16:13:03.000 081 33379.93 325.92 2348.25 35.47 2011-03-22 16:13:04.000 081 33379.93 325.94 2348.28 35.47 2011-03-22 16:13:05.000 081 33379.91 325.95 2348.16 35.47 2011-03-22 16:13:06.000 081 33379.87 325.96 2348.29 35.47 2011-03-22 16:13:07.000 081 33379.93 325.99 2348.24 35.47 2011-03-22 16:13:08.000 081 33379.93 325.96 2348.30 35.47 2011-03-22 16:13:09.000 081 33379.89 325.98 2348.20 35.47 2011-03-22 16:13:10.000 081 33379.89 325.96 2348.21 35.47 2011-03-22 16:13:11.000 081 33379.83 325.97 2348.28 35.47 2011-03-22 16:13:12.000 081 33379.94 325.95 2348.20 35.47 2011-03-22 16:13:13.000 081 33379.98 325.96 2348.26 35.47 2011-03-22 16:13:14.000 081 33379.93 325.97 2348.28 35.47 2011-03-22 16:13:15.000 081 33379.86 326.00 2348.23 35.47 2011-03-22 16:13:16.000 081 33379.95 325.96 2348.31 35.47 2011-03-22 16:13:17.000 081 33379.98 325.97 2348.29 35.47 2011-03-22 16:13:18.000 081 33379.89 325.98 2348.31 35.47 2011-03-22 16:13:19.000 081 33379.78 325.95 2348.36 35.47 2011-03-22 16:13:20.000 081 33379.86 325.94 2348.26 35.47 2011-03-22 16:13:21.000 081 33379.91 325.95 2348.27 35.47 2011-03-22 16:13:22.000 081 33379.91 325.96 2348.25 35.47 2011-03-22 16:13:23.000 081 33379.86 325.93 2348.36 35.47 2011-03-22 16:13:24.000 081 33379.87 325.93 2348.25 35.47 2011-03-22 16:13:25.000 081 33379.82 325.88 2348.25 35.47 2011-03-22 16:13:26.000 081 33379.84 325.89 2348.29 35.47 2011-03-22 16:13:27.000 081 33379.91 325.97 2348.26 35.47 2011-03-22 16:13:28.000 081 33379.94 325.95 2348.31 35.47 2011-03-22 16:13:29.000 081 33379.92 325.97 2348.25 35.47 2011-03-22 16:13:30.000 081 33379.91 325.89 2348.28 35.47 2011-03-22 16:13:31.000 081 33379.92 325.91 2348.25 35.47 2011-03-22 16:13:32.000 081 33379.91 325.94 2348.25 35.47 2011-03-22 16:13:33.000 081 33379.86 325.94 2348.29 35.47 2011-03-22 16:13:34.000 081 33379.92 325.94 2348.23 35.47 2011-03-22 16:13:35.000 081 33379.86 325.92 2348.25 35.47 2011-03-22 16:13:36.000 081 33379.71 325.90 2348.22 35.47 2011-03-22 16:13:37.000 081 33379.92 325.89 2348.25 35.47 2011-03-22 16:13:38.000 081 33379.81 325.92 2348.28 35.47 2011-03-22 16:13:39.000 081 33379.81 325.91 2348.25 35.47 2011-03-22 16:13:40.000 081 33379.84 325.89 2348.20 35.47 2011-03-22 16:13:41.000 081 33379.87 325.86 2348.25 35.47 2011-03-22 16:13:42.000 081 33379.92 325.90 2348.28 35.47 2011-03-22 16:13:43.000 081 33379.85 325.91 2348.31 35.47 2011-03-22 16:13:44.000 081 33379.85 325.90 2348.25 35.47 2011-03-22 16:13:45.000 081 33379.85 325.93 2348.20 35.47 2011-03-22 16:13:46.000 081 33379.88 325.93 2348.23 35.47 2011-03-22 16:13:47.000 081 33379.79 325.87 2348.27 35.47 2011-03-22 16:13:48.000 081 33379.97 325.89 2348.25 35.47 2011-03-22 16:13:49.000 081 33379.80 325.92 2348.20 35.47 2011-03-22 16:13:50.000 081 33379.86 325.90 2348.21 35.47 2011-03-22 16:13:51.000 081 33379.84 325.89 2348.32 35.47 2011-03-22 16:13:52.000 081 33379.83 325.90 2348.34 35.47 2011-03-22 16:13:53.000 081 33379.84 325.89 2348.19 35.47 2011-03-22 16:13:54.000 081 33379.93 325.89 2348.25 35.47 2011-03-22 16:13:55.000 081 33379.86 325.86 2348.28 35.47 2011-03-22 16:13:56.000 081 33379.78 325.85 2348.29 35.47 2011-03-22 16:13:57.000 081 33379.80 325.84 2348.29 35.47 2011-03-22 16:13:58.000 081 33379.81 325.89 2348.31 35.47 2011-03-22 16:13:59.000 081 33379.86 325.87 2348.25 35.47 2011-03-22 16:14:00.000 081 33379.76 325.90 2348.18 35.47 2011-03-22 16:14:01.000 081 33379.85 325.86 2348.17 35.47 2011-03-22 16:14:02.000 081 33379.84 325.89 2348.24 35.47 2011-03-22 16:14:03.000 081 33379.84 325.84 2348.30 35.47 2011-03-22 16:14:04.000 081 33379.89 325.87 2348.24 35.47 2011-03-22 16:14:05.000 081 33379.96 325.86 2348.24 35.47 2011-03-22 16:14:06.000 081 33379.84 325.84 2348.25 35.47 2011-03-22 16:14:07.000 081 33379.83 325.84 2348.17 35.47 2011-03-22 16:14:08.000 081 33379.86 325.84 2348.15 35.47 2011-03-22 16:14:09.000 081 33379.92 325.88 2348.25 35.47 2011-03-22 16:14:10.000 081 33379.79 325.88 2348.35 35.47 2011-03-22 16:14:11.000 081 33379.80 325.85 2348.19 35.47 2011-03-22 16:14:12.000 081 33379.84 325.91 2348.20 35.47 2011-03-22 16:14:13.000 081 33379.83 325.89 2348.25 35.47 2011-03-22 16:14:14.000 081 33379.85 325.86 2348.20 35.47 2011-03-22 16:14:15.000 081 33379.88 325.83 2348.11 35.47 2011-03-22 16:14:16.000 081 33379.79 325.90 2348.11 35.47 2011-03-22 16:14:17.000 081 33379.83 325.86 2348.35 35.47 2011-03-22 16:14:18.000 081 33379.83 325.85 2348.21 35.47 2011-03-22 16:14:19.000 081 33379.86 325.85 2348.20 35.47 2011-03-22 16:14:20.000 081 33379.87 325.87 2348.20 35.47 2011-03-22 16:14:21.000 081 33379.84 325.86 2348.25 35.47 2011-03-22 16:14:22.000 081 33379.84 325.86 2348.28 35.47 2011-03-22 16:14:23.000 081 33379.80 325.83 2348.24 35.47 2011-03-22 16:14:24.000 081 33379.86 325.85 2348.25 35.47 2011-03-22 16:14:25.000 081 33379.77 325.86 2348.25 35.47 2011-03-22 16:14:26.000 081 33379.86 325.85 2348.19 35.47 2011-03-22 16:14:27.000 081 33379.82 325.83 2348.29 35.47 2011-03-22 16:14:28.000 081 33379.82 325.86 2348.19 35.47 2011-03-22 16:14:29.000 081 33379.86 325.81 2348.19 35.47 2011-03-22 16:14:30.000 081 33379.80 325.87 2348.26 35.47 2011-03-22 16:14:31.000 081 33379.84 325.85 2348.27 35.47 2011-03-22 16:14:32.000 081 33379.80 325.86 2348.29 35.47 2011-03-22 16:14:33.000 081 33379.80 325.85 2348.16 35.47 2011-03-22 16:14:34.000 081 33379.82 325.92 2348.24 35.47 2011-03-22 16:14:35.000 081 33379.75 325.85 2348.30 35.47 2011-03-22 16:14:36.000 081 33379.72 325.89 2348.19 35.47 2011-03-22 16:14:37.000 081 33379.84 325.90 2348.17 35.47 2011-03-22 16:14:38.000 081 33379.70 325.90 2348.19 35.47 2011-03-22 16:14:39.000 081 33379.72 325.87 2348.23 35.47 2011-03-22 16:14:40.000 081 33379.71 325.88 2348.23 35.47 2011-03-22 16:14:41.000 081 33379.69 325.91 2348.25 35.47 2011-03-22 16:14:42.000 081 33379.71 325.88 2348.22 35.47 2011-03-22 16:14:43.000 081 33379.62 325.87 2348.14 35.47 2011-03-22 16:14:44.000 081 33379.73 325.86 2348.17 35.47 2011-03-22 16:14:45.000 081 33379.74 325.85 2348.17 35.47 2011-03-22 16:14:46.000 081 33379.63 325.88 2348.18 35.47 2011-03-22 16:14:47.000 081 33379.67 325.88 2348.28 35.47 2011-03-22 16:14:48.000 081 33379.71 325.89 2348.23 35.47 2011-03-22 16:14:49.000 081 33379.65 325.90 2348.23 35.47 2011-03-22 16:14:50.000 081 33379.69 325.88 2348.21 35.47 2011-03-22 16:14:51.000 081 33379.69 325.90 2348.17 35.47 2011-03-22 16:14:52.000 081 33379.69 325.94 2348.28 35.47 2011-03-22 16:14:53.000 081 33379.68 325.92 2348.25 35.47 2011-03-22 16:14:54.000 081 33379.51 325.92 2348.20 35.47 2011-03-22 16:14:55.000 081 33379.68 325.88 2348.24 35.47 2011-03-22 16:14:56.000 081 33379.66 325.88 2348.21 35.47 2011-03-22 16:14:57.000 081 33379.67 325.94 2348.23 35.47 2011-03-22 16:14:58.000 081 33379.64 325.91 2348.17 35.47 2011-03-22 16:14:59.000 081 33379.65 325.92 2348.17 35.47 2011-03-22 16:15:00.000 081 33379.67 325.91 2348.23 35.47 2011-03-22 16:15:01.000 081 33379.64 325.88 2348.31 35.47 2011-03-22 16:15:02.000 081 33379.65 325.90 2348.30 35.47 2011-03-22 16:15:03.000 081 33379.59 325.91 2348.22 35.47 2011-03-22 16:15:04.000 081 33379.63 325.90 2348.28 35.47 2011-03-22 16:15:05.000 081 33379.71 325.90 2348.32 35.47 2011-03-22 16:15:06.000 081 33379.62 325.90 2348.25 35.47 2011-03-22 16:15:07.000 081 33379.62 325.94 2348.25 35.47 2011-03-22 16:15:08.000 081 33379.68 325.91 2348.22 35.47 2011-03-22 16:15:09.000 081 33379.63 325.91 2348.29 35.47 2011-03-22 16:15:10.000 081 33379.69 325.89 2348.21 35.47 2011-03-22 16:15:11.000 081 33379.69 325.91 2348.27 35.47 2011-03-22 16:15:12.000 081 33379.67 325.92 2348.19 35.47 2011-03-22 16:15:13.000 081 33379.62 325.88 2348.34 35.47 2011-03-22 16:15:14.000 081 33379.59 325.87 2348.32 35.47 2011-03-22 16:15:15.000 081 33379.62 325.90 2348.17 35.47 2011-03-22 16:15:16.000 081 33379.64 325.91 2348.28 35.47 2011-03-22 16:15:17.000 081 33379.58 325.86 2348.23 35.47 2011-03-22 16:15:18.000 081 33379.66 325.89 2348.28 35.47 2011-03-22 16:15:19.000 081 33379.62 325.88 2348.24 35.47 2011-03-22 16:15:20.000 081 33379.51 325.86 2348.25 35.47 2011-03-22 16:15:21.000 081 33379.64 325.82 2348.35 35.47 2011-03-22 16:15:22.000 081 33379.68 325.88 2348.23 35.47 2011-03-22 16:15:23.000 081 33379.74 325.88 2348.32 35.47 2011-03-22 16:15:24.000 081 33379.61 325.85 2348.22 35.47 2011-03-22 16:15:25.000 081 33379.56 325.89 2348.23 35.47 2011-03-22 16:15:26.000 081 33379.63 325.88 2348.26 35.47 2011-03-22 16:15:27.000 081 33379.58 325.82 2348.25 35.47 2011-03-22 16:15:28.000 081 33379.67 325.82 2348.20 35.47 2011-03-22 16:15:29.000 081 33379.78 325.86 2348.36 35.47 2011-03-22 16:15:30.000 081 33379.55 325.87 2348.29 35.47 2011-03-22 16:15:31.000 081 33379.64 325.83 2348.23 35.47 2011-03-22 16:15:32.000 081 33379.62 325.81 2348.24 35.47 2011-03-22 16:15:33.000 081 33379.63 325.85 2348.25 35.47 2011-03-22 16:15:34.000 081 33379.59 325.86 2348.16 35.47 2011-03-22 16:15:35.000 081 33379.62 325.86 2348.17 35.47 2011-03-22 16:15:36.000 081 33379.62 325.82 2348.30 35.47 2011-03-22 16:15:37.000 081 33379.71 325.81 2348.33 35.47 2011-03-22 16:15:38.000 081 33379.63 325.81 2348.31 35.47 2011-03-22 16:15:39.000 081 33379.69 325.86 2348.20 35.47 2011-03-22 16:15:40.000 081 33379.68 325.81 2348.20 35.47 2011-03-22 16:15:41.000 081 33379.77 325.83 2348.18 35.47 2011-03-22 16:15:42.000 081 33379.67 325.80 2348.25 35.47 2011-03-22 16:15:43.000 081 33379.71 325.80 2348.19 35.47 2011-03-22 16:15:44.000 081 33379.67 325.82 2348.17 35.47 2011-03-22 16:15:45.000 081 33379.65 325.81 2348.14 35.47 2011-03-22 16:15:46.000 081 33379.65 325.80 2348.27 35.47 2011-03-22 16:15:47.000 081 33379.64 325.81 2348.19 35.47 2011-03-22 16:15:48.000 081 33379.71 325.83 2348.22 35.47 2011-03-22 16:15:49.000 081 33379.60 325.83 2348.19 35.47 2011-03-22 16:15:50.000 081 33379.70 325.78 2348.16 35.47 2011-03-22 16:15:51.000 081 33379.68 325.82 2348.20 35.47 2011-03-22 16:15:52.000 081 33379.66 325.83 2348.20 35.47 2011-03-22 16:15:53.000 081 33379.72 325.81 2348.16 35.47 2011-03-22 16:15:54.000 081 33379.61 325.85 2348.23 35.47 2011-03-22 16:15:55.000 081 33379.77 325.79 2348.17 35.47 2011-03-22 16:15:56.000 081 33379.64 325.77 2348.21 35.47 2011-03-22 16:15:57.000 081 33379.69 325.79 2348.20 35.47 2011-03-22 16:15:58.000 081 33379.71 325.78 2348.21 35.47 2011-03-22 16:15:59.000 081 33379.70 325.77 2348.15 35.47 2011-03-22 16:16:00.000 081 33379.65 325.76 2348.19 35.47 2011-03-22 16:16:01.000 081 33379.74 325.78 2348.25 35.47 2011-03-22 16:16:02.000 081 33379.68 325.75 2348.23 35.47 2011-03-22 16:16:03.000 081 33379.70 325.79 2348.10 35.47 2011-03-22 16:16:04.000 081 33379.68 325.75 2348.14 35.47 2011-03-22 16:16:05.000 081 33379.70 325.72 2348.17 35.47 2011-03-22 16:16:06.000 081 33379.71 325.78 2348.14 35.47 2011-03-22 16:16:07.000 081 33379.75 325.76 2348.17 35.47 2011-03-22 16:16:08.000 081 33379.69 325.77 2348.17 35.47 2011-03-22 16:16:09.000 081 33379.68 325.79 2348.09 35.47 2011-03-22 16:16:10.000 081 33379.67 325.72 2348.24 35.47 2011-03-22 16:16:11.000 081 33379.68 325.76 2348.12 35.47 2011-03-22 16:16:12.000 081 33379.74 325.75 2348.14 35.47 2011-03-22 16:16:13.000 081 33379.70 325.73 2348.10 35.47 2011-03-22 16:16:14.000 081 33379.69 325.74 2348.13 35.47 2011-03-22 16:16:15.000 081 33379.60 325.73 2348.27 35.47 2011-03-22 16:16:16.000 081 33379.64 325.73 2348.17 35.47 2011-03-22 16:16:17.000 081 33379.70 325.71 2348.21 35.47 2011-03-22 16:16:18.000 081 33379.66 325.80 2348.18 35.47 2011-03-22 16:16:19.000 081 33379.72 325.75 2348.22 35.47 2011-03-22 16:16:20.000 081 33379.70 325.73 2348.27 35.47 2011-03-22 16:16:21.000 081 33379.69 325.74 2348.23 35.47 2011-03-22 16:16:22.000 081 33379.63 325.73 2348.23 35.47 2011-03-22 16:16:23.000 081 33379.67 325.75 2348.11 35.47 2011-03-22 16:16:24.000 081 33379.68 325.73 2348.25 35.47 2011-03-22 16:16:25.000 081 33379.67 325.75 2348.14 35.47 2011-03-22 16:16:26.000 081 33379.66 325.76 2348.09 35.47 2011-03-22 16:16:27.000 081 33379.71 325.70 2348.14 35.47 2011-03-22 16:16:28.000 081 33379.64 325.72 2348.14 35.47 2011-03-22 16:16:29.000 081 33379.59 325.77 2348.14 35.47 2011-03-22 16:16:30.000 081 33379.64 325.74 2348.19 35.47 2011-03-22 16:16:31.000 081 33379.67 325.72 2348.13 35.47 2011-03-22 16:16:32.000 081 33379.68 325.73 2348.01 35.47 2011-03-22 16:16:33.000 081 33379.67 325.75 2348.22 35.47 2011-03-22 16:16:34.000 081 33379.62 325.72 2348.19 35.47 2011-03-22 16:16:35.000 081 33379.64 325.72 2348.12 35.47 2011-03-22 16:16:36.000 081 33379.59 325.75 2348.15 35.47 2011-03-22 16:16:37.000 081 33379.74 325.72 2348.12 35.47 2011-03-22 16:16:38.000 081 33379.62 325.70 2348.14 35.47 2011-03-22 16:16:39.000 081 33379.74 325.76 2348.15 35.47 2011-03-22 16:16:40.000 081 33379.67 325.69 2348.13 35.47 2011-03-22 16:16:41.000 081 33379.57 325.71 2348.12 35.47 2011-03-22 16:16:42.000 081 33379.67 325.73 2348.15 35.47 2011-03-22 16:16:43.000 081 33379.67 325.74 2348.09 35.47 2011-03-22 16:16:44.000 081 33379.62 325.74 2348.04 35.47 2011-03-22 16:16:45.000 081 33379.68 325.74 2348.19 35.47 2011-03-22 16:16:46.000 081 33379.68 325.68 2348.14 35.47 2011-03-22 16:16:47.000 081 33379.72 325.74 2348.13 35.47 2011-03-22 16:16:48.000 081 33379.64 325.71 2348.10 35.47 2011-03-22 16:16:49.000 081 33379.62 325.72 2348.11 35.47 2011-03-22 16:16:50.000 081 33379.59 325.73 2348.04 35.47 2011-03-22 16:16:51.000 081 33379.73 325.70 2348.11 35.47 2011-03-22 16:16:52.000 081 33379.64 325.70 2348.15 35.47 2011-03-22 16:16:53.000 081 33379.71 325.69 2348.13 35.47 2011-03-22 16:16:54.000 081 33379.58 325.69 2348.05 35.47 2011-03-22 16:16:55.000 081 33379.66 325.72 2348.17 35.47 2011-03-22 16:16:56.000 081 33379.75 325.72 2348.13 35.47 2011-03-22 16:16:57.000 081 33379.74 325.76 2348.11 35.47 2011-03-22 16:16:58.000 081 33379.67 325.66 2348.13 35.47 2011-03-22 16:16:59.000 081 33379.72 325.71 2348.10 35.47 2011-03-22 16:17:00.000 081 33379.66 325.69 2348.14 35.47 2011-03-22 16:17:01.000 081 33379.75 325.68 2348.10 35.47 2011-03-22 16:17:02.000 081 33379.61 325.70 2348.09 35.47 2011-03-22 16:17:03.000 081 33379.65 325.68 2348.20 35.47 2011-03-22 16:17:04.000 081 33379.63 325.70 2348.05 35.47 2011-03-22 16:17:05.000 081 33379.69 325.68 2348.11 35.47 2011-03-22 16:17:06.000 081 33379.59 325.73 2348.04 35.47 2011-03-22 16:17:07.000 081 33379.78 325.68 2348.03 35.47 2011-03-22 16:17:08.000 081 33379.62 325.67 2348.05 35.47 2011-03-22 16:17:09.000 081 33379.72 325.66 2348.15 35.47 2011-03-22 16:17:10.000 081 33379.75 325.66 2348.05 35.47 2011-03-22 16:17:11.000 081 33379.77 325.68 2348.03 35.47 2011-03-22 16:17:12.000 081 33379.62 325.65 2348.11 35.47 2011-03-22 16:17:13.000 081 33379.72 325.67 2348.08 35.47 2011-03-22 16:17:14.000 081 33379.78 325.66 2348.08 35.47 2011-03-22 16:17:15.000 081 33379.65 325.65 2348.07 35.47 2011-03-22 16:17:16.000 081 33379.64 325.62 2348.09 35.47 2011-03-22 16:17:17.000 081 33379.59 325.68 2348.11 35.47 2011-03-22 16:17:18.000 081 33379.78 325.68 2348.05 35.47 2011-03-22 16:17:19.000 081 33379.71 325.63 2348.13 35.47 2011-03-22 16:17:20.000 081 33379.71 325.66 2348.09 35.47 2011-03-22 16:17:21.000 081 33379.85 325.67 2348.11 35.47 2011-03-22 16:17:22.000 081 33379.80 325.68 2348.08 35.47 2011-03-22 16:17:23.000 081 33379.76 325.61 2348.13 35.47 2011-03-22 16:17:24.000 081 33379.78 325.63 2348.16 35.47 2011-03-22 16:17:25.000 081 33379.70 325.63 2348.13 35.47 2011-03-22 16:17:26.000 081 33379.75 325.61 2348.07 35.47 2011-03-22 16:17:27.000 081 33379.84 325.64 2348.04 35.47 2011-03-22 16:17:28.000 081 33379.85 325.63 2348.05 35.47 2011-03-22 16:17:29.000 081 33379.81 325.63 2348.16 35.47 2011-03-22 16:17:30.000 081 33379.82 325.65 2348.10 35.47 2011-03-22 16:17:31.000 081 33379.82 325.61 2348.14 35.47 2011-03-22 16:17:32.000 081 33379.78 325.60 2348.13 35.47 2011-03-22 16:17:33.000 081 33379.88 325.61 2348.06 35.47 2011-03-22 16:17:34.000 081 33379.84 325.58 2348.09 35.47 2011-03-22 16:17:35.000 081 33379.86 325.59 2348.09 35.47 2011-03-22 16:17:36.000 081 33379.78 325.56 2348.13 35.47 2011-03-22 16:17:37.000 081 33379.88 325.57 2348.10 35.47 2011-03-22 16:17:38.000 081 33379.84 325.58 2348.13 35.47 2011-03-22 16:17:39.000 081 33379.85 325.58 2348.06 35.47 2011-03-22 16:17:40.000 081 33379.94 325.63 2348.02 35.47 2011-03-22 16:17:41.000 081 33379.88 325.59 2348.09 35.47 2011-03-22 16:17:42.000 081 33379.90 325.59 2348.03 35.47 2011-03-22 16:17:43.000 081 33379.93 325.60 2348.09 35.47 2011-03-22 16:17:44.000 081 33379.94 325.60 2348.13 35.47 2011-03-22 16:17:45.000 081 33379.87 325.57 2348.07 35.47 2011-03-22 16:17:46.000 081 33379.92 325.54 2348.11 35.47 2011-03-22 16:17:47.000 081 33379.96 325.59 2348.07 35.47 2011-03-22 16:17:48.000 081 33379.82 325.54 2347.99 35.47 2011-03-22 16:17:49.000 081 33379.89 325.54 2348.06 35.47 2011-03-22 16:17:50.000 081 33379.86 325.53 2348.04 35.47 2011-03-22 16:17:51.000 081 33379.92 325.55 2348.04 35.47 2011-03-22 16:17:52.000 081 33379.95 325.55 2348.04 35.47 2011-03-22 16:17:53.000 081 33379.92 325.54 2347.99 35.47 2011-03-22 16:17:54.000 081 33379.94 325.57 2348.04 35.47 2011-03-22 16:17:55.000 081 33379.97 325.53 2348.14 35.47 2011-03-22 16:17:56.000 081 33379.94 325.54 2348.14 35.47 2011-03-22 16:17:57.000 081 33379.90 325.50 2347.99 35.47 2011-03-22 16:17:58.000 081 33379.93 325.57 2348.06 35.47 2011-03-22 16:17:59.000 081 33379.99 325.54 2348.08 35.47 2011-03-22 16:18:00.000 081 33380.05 325.54 2347.97 35.47 2011-03-22 16:18:01.000 081 33379.98 325.49 2348.11 35.47 2011-03-22 16:18:02.000 081 33380.01 325.50 2348.04 35.47 2011-03-22 16:18:03.000 081 33379.99 325.50 2347.98 35.47 2011-03-22 16:18:04.000 081 33380.02 325.50 2348.05 35.47 2011-03-22 16:18:05.000 081 33379.97 325.46 2348.05 35.47 2011-03-22 16:18:06.000 081 33379.94 325.48 2348.01 35.47 2011-03-22 16:18:07.000 081 33380.02 325.54 2348.06 35.47 2011-03-22 16:18:08.000 081 33379.99 325.49 2348.05 35.47 2011-03-22 16:18:09.000 081 33379.97 325.49 2347.92 35.47 2011-03-22 16:18:10.000 081 33380.04 325.49 2347.95 35.47 2011-03-22 16:18:11.000 081 33379.96 325.52 2348.02 35.47 2011-03-22 16:18:12.000 081 33380.04 325.52 2347.92 35.47 2011-03-22 16:18:13.000 081 33380.14 325.46 2347.97 35.47 2011-03-22 16:18:14.000 081 33380.15 325.45 2348.00 35.47 2011-03-22 16:18:15.000 081 33379.96 325.48 2348.02 35.47 2011-03-22 16:18:16.000 081 33380.00 325.49 2347.97 35.47 2011-03-22 16:18:17.000 081 33380.04 325.48 2347.96 35.47 2011-03-22 16:18:18.000 081 33380.00 325.44 2347.98 35.47 2011-03-22 16:18:19.000 081 33379.99 325.45 2347.95 35.47 2011-03-22 16:18:20.000 081 33380.03 325.47 2347.95 35.47 2011-03-22 16:18:21.000 081 33380.00 325.43 2347.97 35.47 2011-03-22 16:18:22.000 081 33380.08 325.43 2347.99 35.47 2011-03-22 16:18:23.000 081 33379.99 325.39 2348.00 35.47 2011-03-22 16:18:24.000 081 33380.16 325.42 2347.95 35.47 2011-03-22 16:18:25.000 081 33380.06 325.43 2347.95 35.47 2011-03-22 16:18:26.000 081 33380.09 325.45 2347.95 35.47 2011-03-22 16:18:27.000 081 33380.02 325.42 2348.00 35.47 2011-03-22 16:18:28.000 081 33380.02 325.43 2348.00 35.47 2011-03-22 16:18:29.000 081 33380.09 325.44 2348.04 35.47 2011-03-22 16:18:30.000 081 33380.04 325.45 2348.05 35.47 2011-03-22 16:18:31.000 081 33380.13 325.43 2347.97 35.47 2011-03-22 16:18:32.000 081 33380.12 325.43 2347.99 35.47 2011-03-22 16:18:33.000 081 33380.19 325.43 2347.92 35.47 2011-03-22 16:18:34.000 081 33380.10 325.42 2347.85 35.47 2011-03-22 16:18:35.000 081 33380.18 325.43 2347.97 35.47 2011-03-22 16:18:36.000 081 33380.09 325.45 2347.95 35.47 2011-03-22 16:18:37.000 081 33380.20 325.41 2347.92 35.47 2011-03-22 16:18:38.000 081 33380.14 325.39 2347.92 35.47 2011-03-22 16:18:39.000 081 33380.17 325.37 2347.94 35.47 2011-03-22 16:18:40.000 081 33380.25 325.37 2347.98 35.47 2011-03-22 16:18:41.000 081 33380.14 325.38 2347.92 35.47 2011-03-22 16:18:42.000 081 33380.15 325.41 2347.91 35.47 2011-03-22 16:18:43.000 081 33380.12 325.34 2347.96 35.47 2011-03-22 16:18:44.000 081 33380.11 325.35 2347.92 35.47 2011-03-22 16:18:45.000 081 33380.21 325.38 2347.89 35.47 2011-03-22 16:18:46.000 081 33380.17 325.38 2347.95 35.47 2011-03-22 16:18:47.000 081 33380.32 325.36 2347.84 35.47 2011-03-22 16:18:48.000 081 33380.20 325.36 2347.93 35.47 2011-03-22 16:18:49.000 081 33380.33 325.33 2347.92 35.47 2011-03-22 16:18:50.000 081 33380.24 325.31 2347.90 35.47 2011-03-22 16:18:51.000 081 33380.28 325.31 2347.76 35.47 2011-03-22 16:18:52.000 081 33380.17 325.33 2347.92 35.47 2011-03-22 16:18:53.000 081 33380.22 325.36 2347.92 35.47 2011-03-22 16:18:54.000 081 33380.11 325.30 2347.86 35.47 2011-03-22 16:18:55.000 081 33380.31 325.34 2347.82 35.47 2011-03-22 16:18:56.000 081 33380.23 325.30 2347.84 35.47 2011-03-22 16:18:57.000 081 33380.25 325.30 2347.82 35.47 2011-03-22 16:18:58.000 081 33380.32 325.29 2347.91 35.47 2011-03-22 16:18:59.000 081 33380.14 325.29 2347.89 35.47 2011-03-22 16:19:00.000 081 33380.30 325.26 2347.86 35.47 2011-03-22 16:19:01.000 081 33380.24 325.30 2347.88 35.47 2011-03-22 16:19:02.000 081 33380.29 325.30 2347.92 35.47 2011-03-22 16:19:03.000 081 33380.24 325.31 2347.83 35.47 2011-03-22 16:19:04.000 081 33380.30 325.28 2347.80 35.47 2011-03-22 16:19:05.000 081 33380.21 325.29 2347.79 35.47 2011-03-22 16:19:06.000 081 33380.29 325.27 2347.86 35.47 2011-03-22 16:19:07.000 081 33380.31 325.30 2347.88 35.47 2011-03-22 16:19:08.000 081 33380.38 325.33 2347.88 35.47 2011-03-22 16:19:09.000 081 33380.24 325.31 2347.80 35.47 2011-03-22 16:19:10.000 081 33380.30 325.29 2347.91 35.47 2011-03-22 16:19:11.000 081 33380.26 325.26 2347.83 35.47 2011-03-22 16:19:12.000 081 33380.25 325.27 2347.93 35.47 2011-03-22 16:19:13.000 081 33380.27 325.29 2347.88 35.47 2011-03-22 16:19:14.000 081 33380.22 325.25 2347.88 35.47 2011-03-22 16:19:15.000 081 33380.30 325.25 2347.80 35.47 2011-03-22 16:19:16.000 081 33380.27 325.27 2347.82 35.47 2011-03-22 16:19:17.000 081 33380.34 325.24 2347.82 35.47 2011-03-22 16:19:18.000 081 33380.23 325.31 2347.85 35.47 2011-03-22 16:19:19.000 081 33380.40 325.21 2347.82 35.47 2011-03-22 16:19:20.000 081 33380.31 325.23 2347.73 35.47 2011-03-22 16:19:21.000 081 33380.34 325.25 2347.77 35.47 2011-03-22 16:19:22.000 081 33380.38 325.21 2347.85 35.47 2011-03-22 16:19:23.000 081 33380.40 325.19 2347.82 35.47 2011-03-22 16:19:24.000 081 33380.31 325.24 2347.77 35.47 2011-03-22 16:19:25.000 081 33380.24 325.23 2347.82 35.47 2011-03-22 16:19:26.000 081 33380.24 325.25 2347.80 35.47 2011-03-22 16:19:27.000 081 33380.32 325.22 2347.88 35.47 2011-03-22 16:19:28.000 081 33380.25 325.24 2347.79 35.47 2011-03-22 16:19:29.000 081 33380.29 325.26 2347.84 35.47 2011-03-22 16:19:30.000 081 33380.35 325.25 2347.82 35.47 2011-03-22 16:19:31.000 081 33380.30 325.25 2347.89 35.47 2011-03-22 16:19:32.000 081 33380.35 325.21 2347.82 35.47 2011-03-22 16:19:33.000 081 33380.25 325.22 2347.76 35.47 2011-03-22 16:19:34.000 081 33380.28 325.23 2347.86 35.47 2011-03-22 16:19:35.000 081 33380.36 325.20 2347.78 35.47 2011-03-22 16:19:36.000 081 33380.29 325.29 2347.85 35.47 2011-03-22 16:19:37.000 081 33380.21 325.19 2347.79 35.47 2011-03-22 16:19:38.000 081 33380.24 325.20 2347.83 35.47 2011-03-22 16:19:39.000 081 33380.31 325.18 2347.78 35.47 2011-03-22 16:19:40.000 081 33380.39 325.17 2347.81 35.47 2011-03-22 16:19:41.000 081 33380.39 325.19 2347.78 35.47 2011-03-22 16:19:42.000 081 33380.33 325.25 2347.79 35.47 2011-03-22 16:19:43.000 081 33380.37 325.18 2347.82 35.47 2011-03-22 16:19:44.000 081 33380.45 325.16 2347.84 35.47 2011-03-22 16:19:45.000 081 33380.42 325.18 2347.86 35.47 2011-03-22 16:19:46.000 081 33380.36 325.21 2347.79 35.47 2011-03-22 16:19:47.000 081 33380.25 325.17 2347.73 35.47 2011-03-22 16:19:48.000 081 33380.42 325.19 2347.75 35.47 2011-03-22 16:19:49.000 081 33380.49 325.17 2347.78 35.47 2011-03-22 16:19:50.000 081 33380.48 325.14 2347.76 35.47 2011-03-22 16:19:51.000 081 33380.33 325.22 2347.76 35.47 2011-03-22 16:19:52.000 081 33380.49 325.17 2347.76 35.47 2011-03-22 16:19:53.000 081 33380.44 325.19 2347.77 35.47 2011-03-22 16:19:54.000 081 33380.39 325.15 2347.80 35.47 2011-03-22 16:19:55.000 081 33380.38 325.14 2347.84 35.47 2011-03-22 16:19:56.000 081 33380.39 325.15 2347.78 35.47 2011-03-22 16:19:57.000 081 33380.48 325.16 2347.82 35.47 2011-03-22 16:19:58.000 081 33380.39 325.18 2347.71 35.47 2011-03-22 16:19:59.000 081 33380.43 325.16 2347.73 35.47 2011-03-22 16:20:00.000 081 33380.42 325.18 2347.82 35.47 2011-03-22 16:20:01.000 081 33380.50 325.12 2347.79 35.47 2011-03-22 16:20:02.000 081 33380.46 325.12 2347.80 35.47 2011-03-22 16:20:03.000 081 33380.42 325.11 2347.79 35.47 2011-03-22 16:20:04.000 081 33380.47 325.09 2347.77 35.47 2011-03-22 16:20:05.000 081 33380.39 325.08 2347.78 35.47 2011-03-22 16:20:06.000 081 33380.46 325.04 2347.85 35.47 2011-03-22 16:20:07.000 081 33380.58 325.11 2347.74 35.47 2011-03-22 16:20:08.000 081 33380.51 325.09 2347.73 35.47 2011-03-22 16:20:09.000 081 33380.52 325.09 2347.91 35.47 2011-03-22 16:20:10.000 081 33380.47 325.08 2347.76 35.47 2011-03-22 16:20:11.000 081 33380.51 325.08 2347.76 35.47 2011-03-22 16:20:12.000 081 33380.39 325.08 2347.69 35.47 2011-03-22 16:20:13.000 081 33380.45 325.08 2347.74 35.47 2011-03-22 16:20:14.000 081 33380.36 325.07 2347.78 35.47 2011-03-22 16:20:15.000 081 33380.51 325.10 2347.71 35.47 2011-03-22 16:20:16.000 081 33380.42 325.11 2347.79 35.47 2011-03-22 16:20:17.000 081 33380.38 325.07 2347.76 35.47 2011-03-22 16:20:18.000 081 33380.51 325.11 2347.71 35.47 2011-03-22 16:20:19.000 081 33380.49 325.05 2347.82 35.47 2011-03-22 16:20:20.000 081 33380.39 325.07 2347.73 35.47 2011-03-22 16:20:21.000 081 33380.46 325.05 2347.72 35.47 2011-03-22 16:20:22.000 081 33380.46 325.09 2347.72 35.47 2011-03-22 16:20:23.000 081 33380.47 325.07 2347.78 35.47 2011-03-22 16:20:24.000 081 33380.50 325.07 2347.73 35.47 2011-03-22 16:20:25.000 081 33380.38 325.07 2347.70 35.47 2011-03-22 16:20:26.000 081 33380.41 325.06 2347.72 35.47 2011-03-22 16:20:27.000 081 33380.52 325.06 2347.64 35.47 2011-03-22 16:20:28.000 081 33380.46 325.10 2347.76 35.47 2011-03-22 16:20:29.000 081 33380.51 325.06 2347.81 35.47 2011-03-22 16:20:30.000 081 33380.49 325.08 2347.76 35.47 2011-03-22 16:20:31.000 081 33380.47 325.08 2347.76 35.47 2011-03-22 16:20:32.000 081 33380.55 325.05 2347.76 35.47 2011-03-22 16:20:33.000 081 33380.57 325.06 2347.69 35.47 2011-03-22 16:20:34.000 081 33380.51 325.04 2347.72 35.47 2011-03-22 16:20:35.000 081 33380.49 325.01 2347.76 35.47 2011-03-22 16:20:36.000 081 33380.50 325.06 2347.81 35.47 2011-03-22 16:20:37.000 081 33380.58 325.01 2347.73 35.47 2011-03-22 16:20:38.000 081 33380.43 324.99 2347.71 35.47 2011-03-22 16:20:39.000 081 33380.57 325.03 2347.75 35.47 2011-03-22 16:20:40.000 081 33380.47 325.04 2347.67 35.47 2011-03-22 16:20:41.000 081 33380.46 324.99 2347.72 35.47 2011-03-22 16:20:42.000 081 33380.57 324.99 2347.76 35.47 2011-03-22 16:20:43.000 081 33380.47 324.99 2347.73 35.47 2011-03-22 16:20:44.000 081 33380.42 324.96 2347.76 35.47 2011-03-22 16:20:45.000 081 33380.52 325.00 2347.73 35.47 2011-03-22 16:20:46.000 081 33380.54 325.01 2347.69 35.47 2011-03-22 16:20:47.000 081 33380.46 325.02 2347.57 35.47 2011-03-22 16:20:48.000 081 33380.52 325.02 2347.69 35.47 2011-03-22 16:20:49.000 081 33380.58 325.00 2347.74 35.47 2011-03-22 16:20:50.000 081 33380.52 324.98 2347.74 35.47 2011-03-22 16:20:51.000 081 33380.53 324.96 2347.67 35.47 2011-03-22 16:20:52.000 081 33380.58 324.99 2347.73 35.47 2011-03-22 16:20:53.000 081 33380.55 324.98 2347.70 35.47 2011-03-22 16:20:54.000 081 33380.41 324.97 2347.67 35.47 2011-03-22 16:20:55.000 081 33380.58 324.97 2347.68 35.47 2011-03-22 16:20:56.000 081 33380.52 324.96 2347.73 35.47 2011-03-22 16:20:57.000 081 33380.55 324.94 2347.78 35.47 2011-03-22 16:20:58.000 081 33380.59 324.96 2347.78 35.47 2011-03-22 16:20:59.000 081 33380.55 324.97 2347.65 35.47 2011-03-22 16:21:00.000 081 33380.57 324.95 2347.67 35.47 2011-03-22 16:21:01.000 081 33380.57 324.96 2347.58 35.47 2011-03-22 16:21:02.000 081 33380.55 324.96 2347.66 35.47 2011-03-22 16:21:03.000 081 33380.60 324.95 2347.67 35.47 2011-03-22 16:21:04.000 081 33380.57 324.95 2347.65 35.47 2011-03-22 16:21:05.000 081 33380.54 324.92 2347.67 35.47 2011-03-22 16:21:06.000 081 33380.58 324.94 2347.75 35.47 2011-03-22 16:21:07.000 081 33380.57 324.90 2347.72 35.47 2011-03-22 16:21:08.000 081 33380.63 324.89 2347.75 35.47 2011-03-22 16:21:09.000 081 33380.55 324.92 2347.74 35.47 2011-03-22 16:21:10.000 081 33380.60 324.95 2347.71 35.47 2011-03-22 16:21:11.000 081 33380.55 324.95 2347.70 35.47 2011-03-22 16:21:12.000 081 33380.60 324.91 2347.67 35.47 2011-03-22 16:21:13.000 081 33380.66 324.91 2347.66 35.47 2011-03-22 16:21:14.000 081 33380.54 324.88 2347.72 35.47 2011-03-22 16:21:15.000 081 33380.56 324.91 2347.72 35.47 2011-03-22 16:21:16.000 081 33380.60 324.87 2347.73 35.47 2011-03-22 16:21:17.000 081 33380.53 324.88 2347.67 35.47 2011-03-22 16:21:18.000 081 33380.62 324.92 2347.71 35.47 2011-03-22 16:21:19.000 081 33380.64 324.89 2347.71 35.47 2011-03-22 16:21:20.000 081 33380.58 324.91 2347.69 35.47 2011-03-22 16:21:21.000 081 33380.61 324.90 2347.72 35.47 2011-03-22 16:21:22.000 081 33380.61 324.91 2347.75 35.47 2011-03-22 16:21:23.000 081 33380.67 324.92 2347.71 35.47 2011-03-22 16:21:24.000 081 33380.62 324.88 2347.77 35.47 2011-03-22 16:21:25.000 081 33380.64 324.89 2347.72 35.47 2011-03-22 16:21:26.000 081 33380.67 324.87 2347.69 35.47 2011-03-22 16:21:27.000 081 33380.70 324.87 2347.70 35.47 2011-03-22 16:21:28.000 081 33380.71 324.86 2347.74 35.47 2011-03-22 16:21:29.000 081 33380.66 324.81 2347.71 35.47 2011-03-22 16:21:30.000 081 33380.71 324.87 2347.67 35.47 2011-03-22 16:21:31.000 081 33380.59 324.86 2347.73 35.47 2011-03-22 16:21:32.000 081 33380.62 324.90 2347.69 35.47 2011-03-22 16:21:33.000 081 33380.62 324.91 2347.67 35.47 2011-03-22 16:21:34.000 081 33380.65 324.89 2347.67 35.47 2011-03-22 16:21:35.000 081 33380.71 324.89 2347.73 35.47 2011-03-22 16:21:36.000 081 33380.62 324.85 2347.70 35.47 2011-03-22 16:21:37.000 081 33380.68 324.87 2347.66 35.47 2011-03-22 16:21:38.000 081 33380.66 324.84 2347.66 35.47 2011-03-22 16:21:39.000 081 33380.67 324.85 2347.68 35.47 2011-03-22 16:21:40.000 081 33380.77 324.89 2347.73 35.47 2011-03-22 16:21:41.000 081 33380.64 324.83 2347.70 35.47 2011-03-22 16:21:42.000 081 33380.75 324.87 2347.65 35.47 2011-03-22 16:21:43.000 081 33380.69 324.84 2347.63 35.47 2011-03-22 16:21:44.000 081 33380.73 324.81 2347.67 35.47 2011-03-22 16:21:45.000 081 33380.77 324.83 2347.68 35.47 2011-03-22 16:21:46.000 081 33380.74 324.82 2347.74 35.47 2011-03-22 16:21:47.000 081 33380.73 324.81 2347.70 35.47 2011-03-22 16:21:48.000 081 33380.69 324.79 2347.68 35.47 2011-03-22 16:21:49.000 081 33380.72 324.83 2347.72 35.47 2011-03-22 16:21:50.000 081 33380.70 324.79 2347.69 35.47 2011-03-22 16:21:51.000 081 33380.69 324.82 2347.76 35.47 2011-03-22 16:21:52.000 081 33380.68 324.81 2347.72 35.47 2011-03-22 16:21:53.000 081 33380.57 324.79 2347.73 35.47 2011-03-22 16:21:54.000 081 33380.76 324.80 2347.69 35.47 2011-03-22 16:21:55.000 081 33380.70 324.80 2347.72 35.47 2011-03-22 16:21:56.000 081 33380.63 324.85 2347.70 35.47 2011-03-22 16:21:57.000 081 33380.64 324.80 2347.61 35.47 2011-03-22 16:21:58.000 081 33380.63 324.80 2347.68 35.47 2011-03-22 16:21:59.000 081 33380.65 324.76 2347.65 35.47 2011-03-22 16:22:00.000 081 33380.63 324.77 2347.63 35.47 2011-03-22 16:22:01.000 081 33380.74 324.78 2347.74 35.47 2011-03-22 16:22:02.000 081 33380.70 324.78 2347.74 35.47 2011-03-22 16:22:03.000 081 33380.65 324.80 2347.59 35.47 2011-03-22 16:22:04.000 081 33380.73 324.79 2347.67 35.47 2011-03-22 16:22:05.000 081 33380.69 324.81 2347.69 35.47 2011-03-22 16:22:06.000 081 33380.67 324.83 2347.64 35.47 2011-03-22 16:22:07.000 081 33380.64 324.76 2347.61 35.47 2011-03-22 16:22:08.000 081 33380.62 324.79 2347.66 35.47 2011-03-22 16:22:09.000 081 33380.64 324.78 2347.67 35.47 2011-03-22 16:22:10.000 081 33380.64 324.78 2347.70 35.47 2011-03-22 16:22:11.000 081 33380.57 324.77 2347.73 35.47 2011-03-22 16:22:12.000 081 33380.70 324.77 2347.66 35.47 2011-03-22 16:22:13.000 081 33380.60 324.74 2347.72 35.47 2011-03-22 16:22:14.000 081 33380.61 324.73 2347.76 35.47 2011-03-22 16:22:15.000 081 33380.65 324.76 2347.73 35.47 2011-03-22 16:22:16.000 081 33380.62 324.75 2347.75 35.47 2011-03-22 16:22:17.000 081 33380.64 324.76 2347.70 35.47 2011-03-22 16:22:18.000 081 33380.64 324.77 2347.78 35.47 2011-03-22 16:22:19.000 081 33380.73 324.75 2347.72 35.47 2011-03-22 16:22:20.000 081 33380.54 324.76 2347.72 35.47 2011-03-22 16:22:21.000 081 33380.57 324.75 2347.71 35.47 2011-03-22 16:22:22.000 081 33380.57 324.77 2347.70 35.47 2011-03-22 16:22:23.000 081 33380.61 324.78 2347.69 35.47 2011-03-22 16:22:24.000 081 33380.61 324.77 2347.70 35.47 2011-03-22 16:22:25.000 081 33380.51 324.79 2347.79 35.47 2011-03-22 16:22:26.000 081 33380.54 324.77 2347.83 35.47 2011-03-22 16:22:27.000 081 33380.53 324.81 2347.74 35.47 2011-03-22 16:22:28.000 081 33380.55 324.82 2347.74 35.47 2011-03-22 16:22:29.000 081 33380.45 324.77 2347.70 35.47 2011-03-22 16:22:30.000 081 33380.53 324.78 2347.66 35.47 2011-03-22 16:22:31.000 081 33380.57 324.77 2347.78 35.47 2011-03-22 16:22:32.000 081 33380.54 324.77 2347.82 35.47 2011-03-22 16:22:33.000 081 33380.46 324.79 2347.79 35.47 2011-03-22 16:22:34.000 081 33380.55 324.81 2347.73 35.47 2011-03-22 16:22:35.000 081 33380.58 324.81 2347.75 35.47 2011-03-22 16:22:36.000 081 33380.43 324.77 2347.80 35.47 2011-03-22 16:22:37.000 081 33380.55 324.78 2347.73 35.47 2011-03-22 16:22:38.000 081 33380.52 324.78 2347.79 35.47 2011-03-22 16:22:39.000 081 33380.55 324.79 2347.70 35.47 2011-03-22 16:22:40.000 081 33380.48 324.72 2347.74 35.47 2011-03-22 16:22:41.000 081 33380.45 324.77 2347.78 35.47 2011-03-22 16:22:42.000 081 33380.48 324.75 2347.80 35.47 2011-03-22 16:22:43.000 081 33380.45 324.74 2347.79 35.47 2011-03-22 16:22:44.000 081 33380.44 324.72 2347.82 35.47 2011-03-22 16:22:45.000 081 33380.48 324.72 2347.79 35.47 2011-03-22 16:22:46.000 081 33380.52 324.74 2347.87 35.47 2011-03-22 16:22:47.000 081 33380.52 324.77 2347.71 35.47 2011-03-22 16:22:48.000 081 33380.55 324.77 2347.78 35.47 2011-03-22 16:22:49.000 081 33380.55 324.77 2347.88 35.47 2011-03-22 16:22:50.000 081 33380.54 324.78 2347.84 35.47 2011-03-22 16:22:51.000 081 33380.54 324.74 2347.78 35.47 2011-03-22 16:22:52.000 081 33380.62 324.77 2347.79 35.47 2011-03-22 16:22:53.000 081 33380.57 324.70 2347.88 35.47 2011-03-22 16:22:54.000 081 33380.51 324.72 2347.83 35.47 2011-03-22 16:22:55.000 081 33380.66 324.75 2347.86 35.47 2011-03-22 16:22:56.000 081 33380.50 324.72 2347.85 35.47 2011-03-22 16:22:57.000 081 33380.58 324.71 2347.84 35.47 2011-03-22 16:22:58.000 081 33380.61 324.70 2347.73 35.47 2011-03-22 16:22:59.000 081 33380.57 324.68 2347.81 35.47 2011-03-22 16:23:00.000 081 33380.56 324.67 2347.80 35.47 2011-03-22 16:23:01.000 081 33380.55 324.69 2347.73 35.47 2011-03-22 16:23:02.000 081 33380.54 324.69 2347.74 35.47 2011-03-22 16:23:03.000 081 33380.58 324.68 2347.81 35.47 2011-03-22 16:23:04.000 081 33380.62 324.67 2347.69 35.47 2011-03-22 16:23:05.000 081 33380.48 324.70 2347.82 35.47 2011-03-22 16:23:06.000 081 33380.58 324.69 2347.73 35.47 2011-03-22 16:23:07.000 081 33380.52 324.65 2347.80 35.47 2011-03-22 16:23:08.000 081 33380.55 324.70 2347.78 35.47 2011-03-22 16:23:09.000 081 33380.68 324.68 2347.73 35.47 2011-03-22 16:23:10.000 081 33380.59 324.67 2347.76 35.47 2011-03-22 16:23:11.000 081 33380.54 324.63 2347.77 35.47 2011-03-22 16:23:12.000 081 33380.52 324.67 2347.73 35.47 2011-03-22 16:23:13.000 081 33380.62 324.69 2347.83 35.47 2011-03-22 16:23:14.000 081 33380.59 324.66 2347.77 35.47 2011-03-22 16:23:15.000 081 33380.56 324.69 2347.85 35.47 2011-03-22 16:23:16.000 081 33380.54 324.65 2347.70 35.47 2011-03-22 16:23:17.000 081 33380.56 324.71 2347.79 35.47 2011-03-22 16:23:18.000 081 33380.61 324.64 2347.75 35.47 2011-03-22 16:23:19.000 081 33380.54 324.69 2347.75 35.47 2011-03-22 16:23:20.000 081 33380.51 324.65 2347.75 35.47 2011-03-22 16:23:21.000 081 33380.61 324.63 2347.82 35.47 2011-03-22 16:23:22.000 081 33380.56 324.63 2347.78 35.47 2011-03-22 16:23:23.000 081 33380.57 324.60 2347.74 35.47 2011-03-22 16:23:24.000 081 33380.66 324.61 2347.85 35.47 2011-03-22 16:23:25.000 081 33380.55 324.60 2347.85 35.47 2011-03-22 16:23:26.000 081 33380.49 324.64 2347.78 35.47 2011-03-22 16:23:27.000 081 33380.42 324.64 2347.82 35.47 2011-03-22 16:23:28.000 081 33380.54 324.66 2347.85 35.47 2011-03-22 16:23:29.000 081 33380.60 324.63 2347.79 35.47 2011-03-22 16:23:30.000 081 33380.55 324.65 2347.84 35.47 2011-03-22 16:23:31.000 081 33380.63 324.64 2347.79 35.47 2011-03-22 16:23:32.000 081 33380.52 324.62 2347.74 35.47 2011-03-22 16:23:33.000 081 33380.56 324.61 2347.83 35.47 2011-03-22 16:23:34.000 081 33380.52 324.59 2347.85 35.47 2011-03-22 16:23:35.000 081 33380.55 324.58 2347.87 35.47 2011-03-22 16:23:36.000 081 33380.51 324.60 2347.78 35.47 2011-03-22 16:23:37.000 081 33380.45 324.57 2347.70 35.47 2011-03-22 16:23:38.000 081 33380.48 324.58 2347.69 35.47 2011-03-22 16:23:39.000 081 33380.48 324.66 2347.89 35.47 2011-03-22 16:23:40.000 081 33380.55 324.59 2347.74 35.47 2011-03-22 16:23:41.000 081 33380.45 324.56 2347.79 35.47 2011-03-22 16:23:42.000 081 33380.46 324.55 2347.78 35.47 2011-03-22 16:23:43.000 081 33380.45 324.63 2347.74 35.47 2011-03-22 16:23:44.000 081 33380.42 324.65 2347.74 35.47 2011-03-22 16:23:45.000 081 33380.45 324.58 2347.69 35.47 2011-03-22 16:23:46.000 081 33380.46 324.62 2347.79 35.47 2011-03-22 16:23:47.000 081 33380.38 324.64 2347.74 35.47 2011-03-22 16:23:48.000 081 33380.44 324.61 2347.69 35.47 2011-03-22 16:23:49.000 081 33380.43 324.63 2347.85 35.47 2011-03-22 16:23:50.000 081 33380.36 324.65 2347.68 35.47 2011-03-22 16:23:51.000 081 33380.44 324.67 2347.83 35.47 2011-03-22 16:23:52.000 081 33380.43 324.65 2347.74 35.47 2011-03-22 16:23:53.000 081 33380.39 324.63 2347.73 35.47 2011-03-22 16:23:54.000 081 33380.42 324.65 2347.75 35.47 2011-03-22 16:23:55.000 081 33380.44 324.67 2347.82 35.47 2011-03-22 16:23:56.000 081 33380.36 324.66 2347.82 35.47 2011-03-22 16:23:57.000 081 33380.42 324.65 2347.80 35.47 2011-03-22 16:23:58.000 081 33380.37 324.63 2347.82 35.47 2011-03-22 16:23:59.000 081 33380.35 324.65 2347.74 35.47 2011-03-22 16:24:00.000 081 33380.23 324.64 2347.79 35.47 2011-03-22 16:24:01.000 081 33380.45 324.63 2347.78 35.47 2011-03-22 16:24:02.000 081 33380.32 324.64 2347.77 35.47 2011-03-22 16:24:03.000 081 33380.38 324.62 2347.80 35.47 2011-03-22 16:24:04.000 081 33380.32 324.66 2347.84 35.47 2011-03-22 16:24:05.000 081 33380.38 324.65 2347.75 35.47 2011-03-22 16:24:06.000 081 33380.28 324.68 2347.73 35.47 2011-03-22 16:24:07.000 081 33380.29 324.61 2347.79 35.47 2011-03-22 16:24:08.000 081 33380.27 324.64 2347.86 35.47 2011-03-22 16:24:09.000 081 33380.27 324.61 2347.75 35.47 2011-03-22 16:24:10.000 081 33380.28 324.64 2347.76 35.47 2011-03-22 16:24:11.000 081 33380.23 324.63 2347.86 35.47 2011-03-22 16:24:12.000 081 33380.30 324.66 2347.85 35.47 2011-03-22 16:24:13.000 081 33380.32 324.63 2347.86 35.47 2011-03-22 16:24:14.000 081 33380.25 324.62 2347.80 35.47 2011-03-22 16:24:15.000 081 33380.29 324.60 2347.80 35.47 2011-03-22 16:24:16.000 081 33380.32 324.60 2347.82 35.47 2011-03-22 16:24:17.000 081 33380.33 324.62 2347.95 35.47 2011-03-22 16:24:18.000 081 33380.23 324.63 2347.80 35.47 2011-03-22 16:24:19.000 081 33380.17 324.64 2347.94 35.47 2011-03-22 16:24:20.000 081 33380.17 324.61 2347.90 35.47 2011-03-22 16:24:21.000 081 33380.22 324.66 2347.91 35.47 2011-03-22 16:24:22.000 081 33380.20 324.62 2347.76 35.47 2011-03-22 16:24:23.000 081 33380.25 324.64 2347.85 35.47 2011-03-22 16:24:24.000 081 33380.17 324.62 2347.89 35.47 2011-03-22 16:24:25.000 081 33380.18 324.66 2347.84 35.47 2011-03-22 16:24:26.000 081 33380.15 324.67 2347.92 35.47 2011-03-22 16:24:27.000 081 33380.21 324.58 2347.78 35.47 2011-03-22 16:24:28.000 081 33380.15 324.65 2347.88 35.47 2011-03-22 16:24:29.000 081 33380.13 324.66 2347.87 35.47 2011-03-22 16:24:30.000 081 33380.11 324.66 2347.84 35.47 2011-03-22 16:24:31.000 081 33380.20 324.63 2347.84 35.47 2011-03-22 16:24:32.000 081 33380.11 324.66 2347.89 35.47 2011-03-22 16:24:33.000 081 33380.12 324.64 2347.80 35.47 2011-03-22 16:24:34.000 081 33380.14 324.62 2347.90 35.47 2011-03-22 16:24:35.000 081 33380.09 324.66 2347.86 35.47 2011-03-22 16:24:36.000 081 33380.18 324.60 2347.78 35.47 2011-03-22 16:24:37.000 081 33380.10 324.59 2347.92 35.47 2011-03-22 16:24:38.000 081 33380.16 324.64 2347.82 35.47 2011-03-22 16:24:39.000 081 33380.07 324.61 2347.77 35.47 2011-03-22 16:24:40.000 081 33380.12 324.60 2347.84 35.47 2011-03-22 16:24:41.000 081 33380.01 324.61 2347.84 35.47 2011-03-22 16:24:42.000 081 33380.21 324.67 2347.81 35.47 2011-03-22 16:24:43.000 081 33380.08 324.66 2347.78 35.47 2011-03-22 16:24:44.000 081 33379.96 324.67 2347.79 35.47 2011-03-22 16:24:45.000 081 33380.07 324.67 2347.88 35.47 2011-03-22 16:24:46.000 081 33380.00 324.69 2347.89 35.47 2011-03-22 16:24:47.000 081 33380.05 324.71 2347.89 35.47 2011-03-22 16:24:48.000 081 33380.05 324.61 2347.88 35.47 2011-03-22 16:24:49.000 081 33379.96 324.62 2347.80 35.47 2011-03-22 16:24:50.000 081 33379.91 324.62 2347.84 35.47 2011-03-22 16:24:51.000 081 33379.94 324.69 2347.92 35.47 2011-03-22 16:24:52.000 081 33379.89 324.65 2347.92 35.47 2011-03-22 16:24:53.000 081 33379.88 324.62 2347.95 35.47 2011-03-22 16:24:54.000 081 33379.92 324.62 2347.91 35.47 2011-03-22 16:24:55.000 081 33379.87 324.65 2347.95 35.47 2011-03-22 16:24:56.000 081 33379.82 324.66 2347.94 35.47 2011-03-22 16:24:57.000 081 33379.87 324.63 2347.83 35.47 2011-03-22 16:24:58.000 081 33379.88 324.66 2347.99 35.47 2011-03-22 16:24:59.000 081 33380.03 324.61 2347.83 35.47 2011-03-22 16:25:00.000 081 33379.87 324.68 2347.93 35.47 2011-03-22 16:25:01.000 081 33379.90 324.66 2347.95 35.47 2011-03-22 16:25:02.000 081 33379.84 324.65 2347.91 35.47 2011-03-22 16:25:03.000 081 33379.77 324.66 2347.88 35.47 2011-03-22 16:25:04.000 081 33379.83 324.63 2348.05 35.47 2011-03-22 16:25:05.000 081 33379.76 324.61 2347.91 35.47 2011-03-22 16:25:06.000 081 33379.81 324.69 2347.91 35.47 2011-03-22 16:25:07.000 081 33379.83 324.63 2347.94 35.47 2011-03-22 16:25:08.000 081 33379.80 324.65 2347.96 35.47 2011-03-22 16:25:09.000 081 33379.80 324.66 2347.94 35.47 2011-03-22 16:25:10.000 081 33379.68 324.65 2347.94 35.47 2011-03-22 16:25:11.000 081 33379.74 324.67 2348.03 35.47 2011-03-22 16:25:12.000 081 33379.71 324.69 2347.96 35.47 2011-03-22 16:25:13.000 081 33379.67 324.69 2347.97 35.47 2011-03-22 16:25:14.000 081 33379.60 324.70 2347.94 35.47 2011-03-22 16:25:15.000 081 33379.67 324.73 2348.01 35.47 2011-03-22 16:25:16.000 081 33379.65 324.69 2347.92 35.47 2011-03-22 16:25:17.000 081 33379.67 324.70 2348.01 35.47 2011-03-22 16:25:18.000 081 33379.66 324.70 2347.94 35.47 2011-03-22 16:25:19.000 081 33379.56 324.72 2348.01 35.47 2011-03-22 16:25:20.000 081 33379.56 324.71 2348.05 35.47 2011-03-22 16:25:21.000 081 33379.56 324.67 2348.00 35.47 2011-03-22 16:25:22.000 081 33379.56 324.73 2348.04 35.47 2011-03-22 16:25:23.000 081 33379.55 324.72 2347.94 35.47 2011-03-22 16:25:24.000 081 33379.49 324.75 2348.03 35.47 2011-03-22 16:25:25.000 081 33379.50 324.72 2347.92 35.47 2011-03-22 16:25:26.000 081 33379.48 324.73 2347.86 35.47 2011-03-22 16:25:27.000 081 33379.64 324.72 2348.03 35.47 2011-03-22 16:25:28.000 081 33379.60 324.74 2348.06 35.47 2011-03-22 16:25:29.000 081 33379.52 324.73 2348.06 35.47 2011-03-22 16:25:30.000 081 33379.55 324.70 2348.08 35.47 2011-03-22 16:25:31.000 081 33379.55 324.71 2348.07 35.47 2011-03-22 16:25:32.000 081 33379.50 324.70 2348.03 35.47 2011-03-22 16:25:33.000 081 33379.50 324.71 2347.97 35.47 2011-03-22 16:25:34.000 081 33379.42 324.69 2348.09 35.47 2011-03-22 16:25:35.000 081 33379.49 324.71 2348.09 35.47 2011-03-22 16:25:36.000 081 33379.53 324.72 2348.11 35.47 2011-03-22 16:25:37.000 081 33379.43 324.70 2348.01 35.47 2011-03-22 16:25:38.000 081 33379.50 324.65 2348.00 35.47 2011-03-22 16:25:39.000 081 33379.53 324.72 2347.92 35.47 2011-03-22 16:25:40.000 081 33379.42 324.77 2348.05 35.47 2011-03-22 16:25:41.000 081 33379.43 324.75 2348.00 35.47 2011-03-22 16:25:42.000 081 33379.52 324.68 2348.04 35.47 2011-03-22 16:25:43.000 081 33379.46 324.69 2347.98 35.47 2011-03-22 16:25:44.000 081 33379.42 324.67 2348.01 35.47 2011-03-22 16:25:45.000 081 33379.51 324.68 2348.02 35.47 2011-03-22 16:25:46.000 081 33379.46 324.66 2348.05 35.47 2011-03-22 16:25:47.000 081 33379.46 324.70 2347.98 35.47 2011-03-22 16:25:48.000 081 33379.39 324.66 2348.04 35.47 2011-03-22 16:25:49.000 081 33379.44 324.65 2348.09 35.47 2011-03-22 16:25:50.000 081 33379.39 324.63 2348.08 35.47 2011-03-22 16:25:51.000 081 33379.43 324.66 2348.03 35.47 2011-03-22 16:25:52.000 081 33379.44 324.63 2348.05 35.47 2011-03-22 16:25:53.000 081 33379.49 324.68 2348.03 35.47 2011-03-22 16:25:54.000 081 33379.39 324.69 2348.10 35.47 2011-03-22 16:25:55.000 081 33379.42 324.72 2348.09 35.47 2011-03-22 16:25:56.000 081 33379.34 324.69 2348.07 35.47 2011-03-22 16:25:57.000 081 33379.35 324.69 2348.07 35.47 2011-03-22 16:25:58.000 081 33379.41 324.69 2348.00 35.47 2011-03-22 16:25:59.000 081 33379.34 324.66 2348.06 35.47 2011-03-22 16:26:00.000 081 33379.35 324.71 2348.03 35.47 2011-03-22 16:26:01.000 081 33379.34 324.69 2348.15 35.47 2011-03-22 16:26:02.000 081 33379.27 324.68 2348.09 35.47 2011-03-22 16:26:03.000 081 33379.33 324.74 2348.05 35.47 2011-03-22 16:26:04.000 081 33379.34 324.66 2348.09 35.47 2011-03-22 16:26:05.000 081 33379.25 324.67 2348.06 35.47 2011-03-22 16:26:06.000 081 33379.39 324.67 2348.14 35.47 2011-03-22 16:26:07.000 081 33379.27 324.69 2348.05 35.47 2011-03-22 16:26:08.000 081 33379.31 324.66 2348.03 35.47 2011-03-22 16:26:09.000 081 33379.37 324.62 2348.02 35.47 2011-03-22 16:26:10.000 081 33379.36 324.63 2347.92 35.47 2011-03-22 16:26:11.000 081 33379.18 324.68 2348.03 35.47 2011-03-22 16:26:12.000 081 33379.24 324.69 2348.12 35.47 2011-03-22 16:26:13.000 081 33379.39 324.61 2348.13 35.47 2011-03-22 16:26:14.000 081 33379.27 324.59 2348.17 35.47 2011-03-22 16:26:15.000 081 33379.27 324.65 2348.13 35.47 2011-03-22 16:26:16.000 081 33379.30 324.65 2348.05 35.47 2011-03-22 16:26:17.000 081 33379.22 324.65 2348.05 35.47 2011-03-22 16:26:18.000 081 33379.31 324.67 2348.07 35.47 2011-03-22 16:26:19.000 081 33379.19 324.69 2348.07 35.47 2011-03-22 16:26:20.000 081 33379.16 324.67 2348.01 35.47 2011-03-22 16:26:21.000 081 33379.27 324.68 2348.07 35.47 2011-03-22 16:26:22.000 081 33379.24 324.73 2348.07 35.47 2011-03-22 16:26:23.000 081 33379.23 324.69 2348.04 35.47 2011-03-22 16:26:24.000 081 33379.30 324.67 2348.11 35.47 2011-03-22 16:26:25.000 081 33379.19 324.65 2348.07 35.47 2011-03-22 16:26:26.000 081 33379.18 324.67 2348.01 35.47 2011-03-22 16:26:27.000 081 33379.22 324.67 2348.04 35.47 2011-03-22 16:26:28.000 081 33379.15 324.66 2348.16 35.47 2011-03-22 16:26:29.000 081 33379.17 324.66 2348.06 35.47 2011-03-22 16:26:30.000 081 33379.18 324.60 2348.09 35.47 2011-03-22 16:26:31.000 081 33379.18 324.65 2347.96 35.47 2011-03-22 16:26:32.000 081 33379.17 324.67 2348.04 35.47 2011-03-22 16:26:33.000 081 33379.16 324.68 2348.07 35.47 2011-03-22 16:26:34.000 081 33379.12 324.69 2348.11 35.47 2011-03-22 16:26:35.000 081 33379.11 324.62 2348.14 35.47 2011-03-22 16:26:36.000 081 33379.12 324.66 2348.07 35.47 2011-03-22 16:26:37.000 081 33379.24 324.67 2348.04 35.47 2011-03-22 16:26:38.000 081 33379.21 324.63 2348.04 35.47 2011-03-22 16:26:39.000 081 33379.15 324.71 2348.10 35.47 2011-03-22 16:26:40.000 081 33379.12 324.64 2348.09 35.47 2011-03-22 16:26:41.000 081 33379.14 324.66 2348.03 35.47 2011-03-22 16:26:42.000 081 33379.07 324.69 2348.04 35.47 2011-03-22 16:26:43.000 081 33379.14 324.68 2348.01 35.47 2011-03-22 16:26:44.000 081 33379.07 324.66 2348.05 35.47 2011-03-22 16:26:45.000 081 33379.08 324.67 2348.10 35.47 2011-03-22 16:26:46.000 081 33379.09 324.67 2348.09 35.47 2011-03-22 16:26:47.000 081 33379.05 324.66 2347.98 35.47 2011-03-22 16:26:48.000 081 33379.04 324.65 2348.09 35.47 2011-03-22 16:26:49.000 081 33379.03 324.68 2348.04 35.47 2011-03-22 16:26:50.000 081 33379.02 324.68 2348.00 35.47 2011-03-22 16:26:51.000 081 33379.03 324.66 2348.04 35.47 2011-03-22 16:26:52.000 081 33379.00 324.68 2347.98 35.47 2011-03-22 16:26:53.000 081 33379.06 324.64 2348.10 35.47 2011-03-22 16:26:54.000 081 33378.96 324.70 2348.05 35.47 2011-03-22 16:26:55.000 081 33378.90 324.69 2348.08 35.47 2011-03-22 16:26:56.000 081 33378.99 324.67 2348.03 35.47 2011-03-22 16:26:57.000 081 33378.97 324.69 2348.05 35.47 2011-03-22 16:26:58.000 081 33378.99 324.67 2348.08 35.47 2011-03-22 16:26:59.000 081 33378.98 324.70 2348.06 35.47 2011-03-22 16:27:00.000 081 33378.99 324.67 2348.05 35.47 2011-03-22 16:27:01.000 081 33379.06 324.67 2348.04 35.47 2011-03-22 16:27:02.000 081 33379.04 324.67 2348.09 35.47 2011-03-22 16:27:03.000 081 33378.89 324.65 2348.11 35.47 2011-03-22 16:27:04.000 081 33379.02 324.62 2348.04 35.47 2011-03-22 16:27:05.000 081 33379.04 324.64 2348.01 35.47 2011-03-22 16:27:06.000 081 33379.01 324.63 2348.07 35.47 2011-03-22 16:27:07.000 081 33378.94 324.64 2348.12 35.47 2011-03-22 16:27:08.000 081 33378.90 324.65 2348.09 35.47 2011-03-22 16:27:09.000 081 33378.96 324.65 2348.09 35.47 2011-03-22 16:27:10.000 081 33378.94 324.63 2348.08 35.47 2011-03-22 16:27:11.000 081 33378.81 324.67 2348.12 35.47 2011-03-22 16:27:12.000 081 33378.89 324.66 2348.09 35.47 2011-03-22 16:27:13.000 081 33378.91 324.67 2348.03 35.47 2011-03-22 16:27:14.000 081 33378.91 324.63 2348.07 35.47 2011-03-22 16:27:15.000 081 33378.89 324.63 2348.07 35.47 2011-03-22 16:27:16.000 081 33378.86 324.68 2348.07 35.47 2011-03-22 16:27:17.000 081 33378.82 324.63 2348.18 35.47 2011-03-22 16:27:18.000 081 33378.91 324.67 2348.00 35.47 2011-03-22 16:27:19.000 081 33378.84 324.65 2348.09 35.47 2011-03-22 16:27:20.000 081 33378.86 324.60 2348.13 35.47 2011-03-22 16:27:21.000 081 33378.90 324.62 2348.07 35.47 2011-03-22 16:27:22.000 081 33378.91 324.63 2348.09 35.47 2011-03-22 16:27:23.000 081 33378.82 324.65 2348.12 35.47 2011-03-22 16:27:24.000 081 33378.81 324.64 2348.10 35.47 2011-03-22 16:27:25.000 081 33378.92 324.64 2348.05 35.47 2011-03-22 16:27:26.000 081 33378.85 324.67 2348.07 35.47 2011-03-22 16:27:27.000 081 33378.87 324.66 2348.06 35.47 2011-03-22 16:27:28.000 081 33378.86 324.67 2348.07 35.47 2011-03-22 16:27:29.000 081 33378.88 324.66 2348.07 35.47 2011-03-22 16:27:30.000 081 33378.87 324.64 2348.01 35.47 2011-03-22 16:27:31.000 081 33378.75 324.64 2348.05 35.47 2011-03-22 16:27:32.000 081 33378.83 324.66 2348.07 35.47 2011-03-22 16:27:33.000 081 33378.77 324.66 2348.00 35.47 2011-03-22 16:27:34.000 081 33378.84 324.62 2348.07 35.47 2011-03-22 16:27:35.000 081 33378.72 324.66 2348.11 35.47 2011-03-22 16:27:36.000 081 33378.75 324.65 2348.19 35.47 2011-03-22 16:27:37.000 081 33378.70 324.63 2348.05 35.47 2011-03-22 16:27:38.000 081 33378.70 324.62 2348.05 35.47 2011-03-22 16:27:39.000 081 33378.69 324.60 2348.03 35.47 2011-03-22 16:27:40.000 081 33378.76 324.58 2348.16 35.47 2011-03-22 16:27:41.000 081 33378.74 324.61 2348.12 35.47 2011-03-22 16:27:42.000 081 33378.70 324.64 2348.09 35.47 2011-03-22 16:27:43.000 081 33378.62 324.63 2348.09 35.47 2011-03-22 16:27:44.000 081 33378.77 324.61 2348.04 35.47 2011-03-22 16:27:45.000 081 33378.73 324.60 2347.98 35.47 2011-03-22 16:27:46.000 081 33378.79 324.61 2348.08 35.47 2011-03-22 16:27:47.000 081 33378.75 324.62 2348.00 35.47 2011-03-22 16:27:48.000 081 33378.75 324.58 2348.07 35.47 2011-03-22 16:27:49.000 081 33378.66 324.63 2348.07 35.47 2011-03-22 16:27:50.000 081 33378.75 324.60 2348.03 35.47 2011-03-22 16:27:51.000 081 33378.75 324.58 2348.03 35.47 2011-03-22 16:27:52.000 081 33378.74 324.61 2348.09 35.47 2011-03-22 16:27:53.000 081 33378.74 324.56 2348.08 35.47 2011-03-22 16:27:54.000 081 33378.69 324.58 2348.05 35.47 2011-03-22 16:27:55.000 081 33378.68 324.65 2348.05 35.47 2011-03-22 16:27:56.000 081 33378.76 324.59 2348.12 35.47 2011-03-22 16:27:57.000 081 33378.73 324.61 2348.06 35.47 2011-03-22 16:27:58.000 081 33378.73 324.61 2348.08 35.47 2011-03-22 16:27:59.000 081 33378.75 324.59 2348.00 35.47 2011-03-22 16:28:00.000 081 33378.61 324.58 2348.11 35.47 2011-03-22 16:28:01.000 081 33378.78 324.58 2348.00 35.47 2011-03-22 16:28:02.000 081 33378.75 324.53 2348.08 35.47 2011-03-22 16:28:03.000 081 33378.66 324.56 2348.08 35.47 2011-03-22 16:28:04.000 081 33378.67 324.53 2348.08 35.47 2011-03-22 16:28:05.000 081 33378.74 324.54 2348.09 35.47 2011-03-22 16:28:06.000 081 33378.75 324.55 2348.09 35.47 2011-03-22 16:28:07.000 081 33378.72 324.55 2348.08 35.47 2011-03-22 16:28:08.000 081 33378.59 324.54 2348.06 35.47 2011-03-22 16:28:09.000 081 33378.59 324.56 2348.01 35.47 2011-03-22 16:28:10.000 081 33378.73 324.54 2348.11 35.47 2011-03-22 16:28:11.000 081 33378.66 324.61 2348.09 35.47 2011-03-22 16:28:12.000 081 33378.68 324.54 2348.03 35.47 2011-03-22 16:28:13.000 081 33378.71 324.57 2348.05 35.47 2011-03-22 16:28:14.000 081 33378.63 324.56 2348.03 35.47 2011-03-22 16:28:15.000 081 33378.69 324.55 2348.04 35.47 2011-03-22 16:28:16.000 081 33378.74 324.52 2348.03 35.47 2011-03-22 16:28:17.000 081 33378.66 324.53 2348.05 35.47 2011-03-22 16:28:18.000 081 33378.64 324.51 2348.07 35.47 2011-03-22 16:28:19.000 081 33378.64 324.52 2348.01 35.47 2011-03-22 16:28:20.000 081 33378.73 324.56 2348.08 35.47 2011-03-22 16:28:21.000 081 33378.66 324.55 2348.02 35.47 2011-03-22 16:28:22.000 081 33378.67 324.56 2347.95 35.47 2011-03-22 16:28:23.000 081 33378.64 324.56 2347.95 35.47 2011-03-22 16:28:24.000 081 33378.73 324.54 2348.10 35.47 2011-03-22 16:28:25.000 081 33378.62 324.51 2348.04 35.47 2011-03-22 16:28:26.000 081 33378.66 324.54 2347.99 35.47 2011-03-22 16:28:27.000 081 33378.63 324.48 2348.01 35.47 2011-03-22 16:28:28.000 081 33378.63 324.55 2347.91 35.47 2011-03-22 16:28:29.000 081 33378.62 324.52 2347.95 35.47 2011-03-22 16:28:30.000 081 33378.63 324.51 2348.03 35.47 2011-03-22 16:28:31.000 081 33378.67 324.48 2347.96 35.47 2011-03-22 16:28:32.000 081 33378.62 324.53 2347.98 35.47 2011-03-22 16:28:33.000 081 33378.56 324.50 2347.98 35.47 2011-03-22 16:28:34.000 081 33378.62 324.52 2347.94 35.47 2011-03-22 16:28:35.000 081 33378.62 324.55 2347.94 35.47 2011-03-22 16:28:36.000 081 33378.63 324.54 2347.92 35.47 2011-03-22 16:28:37.000 081 33378.56 324.54 2348.00 35.47 2011-03-22 16:28:38.000 081 33378.51 324.53 2348.07 35.47 2011-03-22 16:28:39.000 081 33378.63 324.51 2348.05 35.47 2011-03-22 16:28:40.000 081 33378.48 324.52 2348.05 35.47 2011-03-22 16:28:41.000 081 33378.56 324.50 2347.98 35.47 2011-03-22 16:28:42.000 081 33378.55 324.48 2348.00 35.47 2011-03-22 16:28:43.000 081 33378.53 324.51 2347.97 35.47 2011-03-22 16:28:44.000 081 33378.66 324.52 2348.03 35.47 2011-03-22 16:28:45.000 081 33378.58 324.51 2348.01 35.47 2011-03-22 16:28:46.000 081 33378.60 324.54 2348.03 35.47 2011-03-22 16:28:47.000 081 33378.60 324.48 2347.98 35.47 2011-03-22 16:28:48.000 081 33378.56 324.50 2348.01 35.47 2011-03-22 16:28:49.000 081 33378.62 324.50 2347.98 35.47 2011-03-22 16:28:50.000 081 33378.63 324.53 2347.98 35.47 2011-03-22 16:28:51.000 081 33378.61 324.50 2347.94 35.47 2011-03-22 16:28:52.000 081 33378.53 324.51 2347.93 35.47 2011-03-22 16:28:53.000 081 33378.52 324.51 2347.91 35.47 2011-03-22 16:28:54.000 081 33378.59 324.50 2347.84 35.47 2011-03-22 16:28:55.000 081 33378.63 324.46 2347.97 35.47 2011-03-22 16:28:56.000 081 33378.62 324.47 2348.01 35.47 2011-03-22 16:28:57.000 081 33378.57 324.45 2348.00 35.47 2011-03-22 16:28:58.000 081 33378.60 324.47 2347.98 35.47 2011-03-22 16:28:59.000 081 33378.53 324.46 2347.95 35.47 2011-03-22 16:29:00.000 081 33378.56 324.46 2347.97 35.47 2011-03-22 16:29:01.000 081 33378.63 324.43 2348.00 35.47 2011-03-22 16:29:02.000 081 33378.59 324.42 2347.88 35.47 2011-03-22 16:29:03.000 081 33378.62 324.44 2347.91 35.47 2011-03-22 16:29:04.000 081 33378.58 324.45 2348.00 35.47 2011-03-22 16:29:05.000 081 33378.59 324.43 2348.02 35.47 2011-03-22 16:29:06.000 081 33378.49 324.42 2347.97 35.47 2011-03-22 16:29:07.000 081 33378.57 324.42 2348.04 35.47 2011-03-22 16:29:08.000 081 33378.62 324.39 2348.03 35.47 2011-03-22 16:29:09.000 081 33378.57 324.39 2347.99 35.47 2011-03-22 16:29:10.000 081 33378.60 324.47 2347.91 35.47 2011-03-22 16:29:11.000 081 33378.57 324.39 2348.00 35.47 2011-03-22 16:29:12.000 081 33378.53 324.40 2347.92 35.47 2011-03-22 16:29:13.000 081 33378.62 324.37 2347.98 35.47 2011-03-22 16:29:14.000 081 33378.65 324.42 2347.92 35.47 2011-03-22 16:29:15.000 081 33378.65 324.42 2347.96 35.47 2011-03-22 16:29:16.000 081 33378.60 324.37 2347.91 35.47 2011-03-22 16:29:17.000 081 33378.61 324.40 2347.97 35.47 2011-03-22 16:29:18.000 081 33378.65 324.38 2347.97 35.47 2011-03-22 16:29:19.000 081 33378.54 324.39 2347.97 35.47 2011-03-22 16:29:20.000 081 33378.60 324.35 2347.94 35.47 2011-03-22 16:29:21.000 081 33378.54 324.38 2347.95 35.47 2011-03-22 16:29:22.000 081 33378.64 324.37 2347.90 35.47 2011-03-22 16:29:23.000 081 33378.63 324.35 2347.97 35.47 2011-03-22 16:29:24.000 081 33378.60 324.37 2347.89 35.47 2011-03-22 16:29:25.000 081 33378.64 324.34 2347.93 35.47 2011-03-22 16:29:26.000 081 33378.56 324.33 2347.98 35.47 2011-03-22 16:29:27.000 081 33378.59 324.33 2347.89 35.47 2011-03-22 16:29:28.000 081 33378.66 324.36 2347.86 35.47 2011-03-22 16:29:29.000 081 33378.51 324.33 2347.97 35.47 2011-03-22 16:29:30.000 081 33378.58 324.32 2347.95 35.47 2011-03-22 16:29:31.000 081 33378.56 324.31 2347.93 35.47 2011-03-22 16:29:32.000 081 33378.62 324.35 2347.92 35.47 2011-03-22 16:29:33.000 081 33378.57 324.31 2347.97 35.47 2011-03-22 16:29:34.000 081 33378.56 324.32 2347.88 35.47 2011-03-22 16:29:35.000 081 33378.59 324.33 2347.82 35.47 2011-03-22 16:29:36.000 081 33378.60 324.31 2347.92 35.47 2011-03-22 16:29:37.000 081 33378.65 324.30 2347.95 35.47 2011-03-22 16:29:38.000 081 33378.60 324.32 2347.84 35.47 2011-03-22 16:29:39.000 081 33378.55 324.28 2347.92 35.47 2011-03-22 16:29:40.000 081 33378.52 324.35 2347.89 35.47 2011-03-22 16:29:41.000 081 33378.52 324.32 2347.89 35.47 2011-03-22 16:29:42.000 081 33378.64 324.30 2347.95 35.47 2011-03-22 16:29:43.000 081 33378.50 324.33 2347.84 35.47 2011-03-22 16:29:44.000 081 33378.57 324.32 2347.87 35.47 2011-03-22 16:29:45.000 081 33378.56 324.36 2347.83 35.47 2011-03-22 16:29:46.000 081 33378.60 324.31 2347.88 35.47 2011-03-22 16:29:47.000 081 33378.59 324.29 2347.80 35.47 2011-03-22 16:29:48.000 081 33378.68 324.30 2347.85 35.47 2011-03-22 16:29:49.000 081 33378.58 324.28 2347.93 35.47 2011-03-22 16:29:50.000 081 33378.62 324.30 2347.94 35.47 2011-03-22 16:29:51.000 081 33378.53 324.30 2347.90 35.47 2011-03-22 16:29:52.000 081 33378.60 324.30 2347.87 35.47 2011-03-22 16:29:53.000 081 33378.53 324.29 2347.80 35.47 2011-03-22 16:29:54.000 081 33378.66 324.30 2347.86 35.47 2011-03-22 16:29:55.000 081 33378.60 324.26 2347.82 35.47 2011-03-22 16:29:56.000 081 33378.42 324.23 2347.89 35.47 2011-03-22 16:29:57.000 081 33378.55 324.27 2347.92 35.47 2011-03-22 16:29:58.000 081 33378.65 324.27 2347.80 35.47 2011-03-22 16:29:59.000 081 33378.52 324.24 2347.87 35.47 2011-03-22 16:30:00.000 081 33378.46 324.21 2347.88 35.47 2011-03-22 16:30:01.000 081 33378.62 324.24 2347.80 35.47 2011-03-22 16:30:02.000 081 33378.56 324.24 2347.84 35.47 2011-03-22 16:30:03.000 081 33378.48 324.25 2347.79 35.47 2011-03-22 16:30:04.000 081 33378.60 324.19 2347.70 35.47 2011-03-22 16:30:05.000 081 33378.53 324.23 2347.78 35.47 2011-03-22 16:30:06.000 081 33378.56 324.21 2347.85 35.47 2011-03-22 16:30:07.000 081 33378.53 324.23 2347.85 35.47 2011-03-22 16:30:08.000 081 33378.54 324.24 2347.78 35.47 2011-03-22 16:30:09.000 081 33378.66 324.22 2347.80 35.47 2011-03-22 16:30:10.000 081 33378.56 324.24 2347.86 35.47 2011-03-22 16:30:11.000 081 33378.63 324.22 2347.80 35.47 2011-03-22 16:30:12.000 081 33378.54 324.28 2347.91 35.47 2011-03-22 16:30:13.000 081 33378.46 324.26 2347.83 35.47 2011-03-22 16:30:14.000 081 33378.55 324.20 2347.86 35.47 2011-03-22 16:30:15.000 081 33378.56 324.20 2347.86 35.47 2011-03-22 16:30:16.000 081 33378.55 324.16 2347.87 35.47 2011-03-22 16:30:17.000 081 33378.58 324.17 2347.85 35.47 2011-03-22 16:30:18.000 081 33378.62 324.20 2347.84 35.47 2011-03-22 16:30:19.000 081 33378.63 324.16 2347.80 35.47 2011-03-22 16:30:20.000 081 33378.59 324.19 2347.85 35.47 2011-03-22 16:30:21.000 081 33378.63 324.20 2347.81 35.47 2011-03-22 16:30:22.000 081 33378.54 324.17 2347.83 35.47 2011-03-22 16:30:23.000 081 33378.67 324.20 2347.73 35.47 2011-03-22 16:30:24.000 081 33378.51 324.17 2347.81 35.47 2011-03-22 16:30:25.000 081 33378.62 324.13 2347.85 35.47 2011-03-22 16:30:26.000 081 33378.60 324.11 2347.74 35.47 2011-03-22 16:30:27.000 081 33378.57 324.11 2347.79 35.47 2011-03-22 16:30:28.000 081 33378.57 324.14 2347.78 35.47 2011-03-22 16:30:29.000 081 33378.57 324.19 2347.74 35.47 2011-03-22 16:30:30.000 081 33378.70 324.13 2347.76 35.47 2011-03-22 16:30:31.000 081 33378.56 324.13 2347.88 35.47 2011-03-22 16:30:32.000 081 33378.62 324.10 2347.78 35.47 2011-03-22 16:30:33.000 081 33378.63 324.12 2347.72 35.47 2011-03-22 16:30:34.000 081 33378.60 324.15 2347.84 35.47 2011-03-22 16:30:35.000 081 33378.64 324.13 2347.80 35.47 2011-03-22 16:30:36.000 081 33378.55 324.19 2347.66 35.47 2011-03-22 16:30:37.000 081 33378.59 324.07 2347.82 35.47 2011-03-22 16:30:38.000 081 33378.61 324.13 2347.69 35.47 2011-03-22 16:30:39.000 081 33378.59 324.10 2347.72 35.47 2011-03-22 16:30:40.000 081 33378.54 324.12 2347.72 35.47 2011-03-22 16:30:41.000 081 33378.55 324.11 2347.82 35.47 2011-03-22 16:30:42.000 081 33378.56 324.11 2347.69 35.47 2011-03-22 16:30:43.000 081 33378.63 324.13 2347.79 35.47 2011-03-22 16:30:44.000 081 33378.59 324.11 2347.76 35.47 2011-03-22 16:30:45.000 081 33378.60 324.13 2347.82 35.47 2011-03-22 16:30:46.000 081 33378.57 324.11 2347.74 35.47 2011-03-22 16:30:47.000 081 33378.57 324.12 2347.80 35.47 2011-03-22 16:30:48.000 081 33378.56 324.13 2347.78 35.47 2011-03-22 16:30:49.000 081 33378.58 324.11 2347.74 35.47 2011-03-22 16:30:50.000 081 33378.56 324.11 2347.67 35.47 2011-03-22 16:30:51.000 081 33378.51 324.10 2347.76 35.47 2011-03-22 16:30:52.000 081 33378.49 324.11 2347.72 35.47 2011-03-22 16:30:53.000 081 33378.50 324.14 2347.74 35.47 2011-03-22 16:30:54.000 081 33378.58 324.18 2347.73 35.47 2011-03-22 16:30:55.000 081 33378.55 324.13 2347.67 35.47 2011-03-22 16:30:56.000 081 33378.47 324.13 2347.80 35.47 2011-03-22 16:30:57.000 081 33378.44 324.15 2347.73 35.47 2011-03-22 16:30:58.000 081 33378.47 324.11 2347.70 35.47 2011-03-22 16:30:59.000 081 33378.51 324.11 2347.67 35.47 2011-03-22 16:31:00.000 081 33378.49 324.12 2347.69 35.47 2011-03-22 16:31:01.000 081 33378.53 324.05 2347.70 35.47 2011-03-22 16:31:02.000 081 33378.53 324.10 2347.77 35.47 2011-03-22 16:31:03.000 081 33378.54 324.08 2347.71 35.47 2011-03-22 16:31:04.000 081 33378.62 324.12 2347.72 35.47 2011-03-22 16:31:05.000 081 33378.51 324.11 2347.84 35.47 2011-03-22 16:31:06.000 081 33378.56 324.11 2347.68 35.47 2011-03-22 16:31:07.000 081 33378.53 324.09 2347.67 35.47 2011-03-22 16:31:08.000 081 33378.42 324.09 2347.64 35.47 2011-03-22 16:31:09.000 081 33378.48 324.10 2347.70 35.47 2011-03-22 16:31:10.000 081 33378.49 324.09 2347.75 35.47 2011-03-22 16:31:11.000 081 33378.51 324.07 2347.67 35.47 2011-03-22 16:31:12.000 081 33378.41 324.11 2347.65 35.47 2011-03-22 16:31:13.000 081 33378.47 324.10 2347.66 35.47 2011-03-22 16:31:14.000 081 33378.44 324.11 2347.73 35.47 2011-03-22 16:31:15.000 081 33378.51 324.07 2347.72 35.47 2011-03-22 16:31:16.000 081 33378.52 324.08 2347.72 35.47 2011-03-22 16:31:17.000 081 33378.43 324.07 2347.67 35.47 2011-03-22 16:31:18.000 081 33378.52 324.07 2347.73 35.47 2011-03-22 16:31:19.000 081 33378.49 324.10 2347.66 35.47 2011-03-22 16:31:20.000 081 33378.36 324.07 2347.74 35.47 2011-03-22 16:31:21.000 081 33378.44 324.06 2347.74 35.47 2011-03-22 16:31:22.000 081 33378.45 324.05 2347.72 35.47 2011-03-22 16:31:23.000 081 33378.50 324.05 2347.70 35.47 2011-03-22 16:31:24.000 081 33378.49 324.03 2347.65 35.47 2011-03-22 16:31:25.000 081 33378.51 324.07 2347.66 35.47 2011-03-22 16:31:26.000 081 33378.44 324.06 2347.79 35.47 2011-03-22 16:31:27.000 081 33378.35 324.05 2347.70 35.47 2011-03-22 16:31:28.000 081 33378.35 324.10 2347.78 35.47 2011-03-22 16:31:29.000 081 33378.39 324.04 2347.78 35.47 2011-03-22 16:31:30.000 081 33378.38 324.11 2347.74 35.47 2011-03-22 16:31:31.000 081 33378.45 324.05 2347.72 35.47 2011-03-22 16:31:32.000 081 33378.37 324.07 2347.76 35.47 2011-03-22 16:31:33.000 081 33378.41 324.03 2347.77 35.47 2011-03-22 16:31:34.000 081 33378.33 323.97 2347.62 35.47 2011-03-22 16:31:35.000 081 33378.47 323.99 2347.74 35.47 2011-03-22 16:31:36.000 081 33378.41 323.99 2347.73 35.47 2011-03-22 16:31:37.000 081 33378.41 324.01 2347.72 35.47 2011-03-22 16:31:38.000 081 33378.32 324.02 2347.70 35.47 2011-03-22 16:31:39.000 081 33378.37 324.01 2347.72 35.47 2011-03-22 16:31:40.000 081 33378.38 324.03 2347.73 35.47 2011-03-22 16:31:41.000 081 33378.38 323.93 2347.63 35.47 2011-03-22 16:31:42.000 081 33378.35 323.97 2347.68 35.47 2011-03-22 16:31:43.000 081 33378.38 323.97 2347.74 35.47 2011-03-22 16:31:44.000 081 33378.28 324.01 2347.73 35.47 2011-03-22 16:31:45.000 081 33378.33 323.97 2347.70 35.47 2011-03-22 16:31:46.000 081 33378.32 324.00 2347.74 35.47 2011-03-22 16:31:47.000 081 33378.31 324.02 2347.72 35.47 2011-03-22 16:31:48.000 081 33378.26 324.02 2347.70 35.47 2011-03-22 16:31:49.000 081 33378.36 324.02 2347.72 35.47 2011-03-22 16:31:50.000 081 33378.21 324.04 2347.72 35.47 2011-03-22 16:31:51.000 081 33378.26 324.03 2347.69 35.47 2011-03-22 16:31:52.000 081 33378.31 324.07 2347.67 35.47 2011-03-22 16:31:53.000 081 33378.32 324.00 2347.60 35.47 2011-03-22 16:31:54.000 081 33378.33 324.03 2347.59 35.47 2011-03-22 16:31:55.000 081 33378.18 324.02 2347.68 35.47 2011-03-22 16:31:56.000 081 33378.31 323.98 2347.60 35.47 2011-03-22 16:31:57.000 081 33378.27 323.99 2347.63 35.47 2011-03-22 16:31:58.000 081 33378.34 324.01 2347.69 35.47 2011-03-22 16:31:59.000 081 33378.30 323.99 2347.73 35.47 2011-03-22 16:32:00.000 081 33378.29 324.03 2347.68 35.47 2011-03-22 16:32:01.000 081 33378.28 324.01 2347.76 35.47 2011-03-22 16:32:02.000 081 33378.32 323.97 2347.60 35.47 2011-03-22 16:32:03.000 081 33378.22 324.01 2347.67 35.47 2011-03-22 16:32:04.000 081 33378.22 323.98 2347.69 35.47 2011-03-22 16:32:05.000 081 33378.24 323.98 2347.76 35.47 2011-03-22 16:32:06.000 081 33378.26 323.97 2347.65 35.47 2011-03-22 16:32:07.000 081 33378.19 323.96 2347.70 35.47 2011-03-22 16:32:08.000 081 33378.24 323.98 2347.78 35.47 2011-03-22 16:32:09.000 081 33378.14 324.00 2347.69 35.47 2011-03-22 16:32:10.000 081 33378.24 324.00 2347.67 35.47 2011-03-22 16:32:11.000 081 33378.24 323.97 2347.73 35.47 2011-03-22 16:32:12.000 081 33378.19 324.03 2347.69 35.47 2011-03-22 16:32:13.000 081 33378.07 323.98 2347.71 35.47 2011-03-22 16:32:14.000 081 33378.25 324.00 2347.73 35.47 2011-03-22 16:32:15.000 081 33378.11 323.97 2347.74 35.47 2011-03-22 16:32:16.000 081 33378.22 324.00 2347.72 35.47 2011-03-22 16:32:17.000 081 33378.12 323.96 2347.68 35.47 2011-03-22 16:32:18.000 081 33378.10 323.99 2347.72 35.47 2011-03-22 16:32:19.000 081 33378.14 324.02 2347.74 35.47 2011-03-22 16:32:20.000 081 33378.19 324.00 2347.72 35.47 2011-03-22 16:32:21.000 081 33378.07 324.00 2347.61 35.47 2011-03-22 16:32:22.000 081 33378.16 323.94 2347.67 35.47 2011-03-22 16:32:23.000 081 33378.10 323.98 2347.69 35.47 2011-03-22 16:32:24.000 081 33378.10 323.98 2347.66 35.47 2011-03-22 16:32:25.000 081 33378.10 323.99 2347.69 35.47 2011-03-22 16:32:26.000 081 33378.01 324.00 2347.63 35.47 2011-03-22 16:32:27.000 081 33378.06 324.01 2347.65 35.47 2011-03-22 16:32:28.000 081 33378.08 324.00 2347.68 35.47 2011-03-22 16:32:29.000 081 33378.03 323.95 2347.70 35.47 2011-03-22 16:32:30.000 081 33378.03 323.92 2347.75 35.47 2011-03-22 16:32:31.000 081 33378.01 323.97 2347.63 35.47 2011-03-22 16:32:32.000 081 33377.97 323.96 2347.64 35.47 2011-03-22 16:32:33.000 081 33378.02 323.94 2347.69 35.47 2011-03-22 16:32:34.000 081 33378.04 323.93 2347.66 35.47 2011-03-22 16:32:35.000 081 33378.09 323.94 2347.65 35.48 2011-03-22 16:32:36.000 081 33378.04 323.96 2347.67 35.47 2011-03-22 16:32:37.000 081 33378.06 323.94 2347.70 35.47 2011-03-22 16:32:38.000 081 33378.03 323.98 2347.68 35.47 2011-03-22 16:32:39.000 081 33378.03 323.98 2347.70 35.47 2011-03-22 16:32:40.000 081 33377.94 323.95 2347.73 35.48 2011-03-22 16:32:41.000 081 33377.93 323.96 2347.69 35.48 2011-03-22 16:32:42.000 081 33377.94 323.94 2347.73 35.47 2011-03-22 16:32:43.000 081 33377.95 323.94 2347.73 35.47 2011-03-22 16:32:44.000 081 33377.89 324.01 2347.68 35.47 2011-03-22 16:32:45.000 081 33377.90 323.96 2347.62 35.48 2011-03-22 16:32:46.000 081 33377.95 323.97 2347.73 35.47 2011-03-22 16:32:47.000 081 33377.86 323.95 2347.71 35.48 2011-03-22 16:32:48.000 081 33377.94 323.98 2347.64 35.47 2011-03-22 16:32:49.000 081 33377.92 323.96 2347.64 35.47 2011-03-22 16:32:50.000 081 33377.86 324.00 2347.70 35.48 2011-03-22 16:32:51.000 081 33377.86 323.96 2347.67 35.47 2011-03-22 16:32:52.000 081 33377.89 323.98 2347.74 35.48 2011-03-22 16:32:53.000 081 33377.92 323.95 2347.65 35.48 2011-03-22 16:32:54.000 081 33377.83 323.97 2347.73 35.48 2011-03-22 16:32:55.000 081 33378.00 323.90 2347.65 35.48 2011-03-22 16:32:56.000 081 33377.78 323.96 2347.73 35.47 2011-03-22 16:32:57.000 081 33377.78 323.96 2347.74 35.47 2011-03-22 16:32:58.000 081 33377.96 323.98 2347.72 35.48 2011-03-22 16:32:59.000 081 33377.88 324.00 2347.69 35.48 2011-03-22 16:33:00.000 081 33377.84 323.98 2347.72 35.48 2011-03-22 16:33:01.000 081 33377.93 323.97 2347.72 35.48 2011-03-22 16:33:02.000 081 33377.85 324.00 2347.80 35.48 2011-03-22 16:33:03.000 081 33377.86 323.98 2347.76 35.48 2011-03-22 16:33:04.000 081 33377.91 323.96 2347.69 35.48 2011-03-22 16:33:05.000 081 33377.82 323.94 2347.68 35.48 2011-03-22 16:33:06.000 081 33377.87 323.95 2347.65 35.48 2011-03-22 16:33:07.000 081 33377.78 323.94 2347.62 35.48 2011-03-22 16:33:08.000 081 33377.77 323.96 2347.71 35.48 2011-03-22 16:33:09.000 081 33377.76 323.97 2347.70 35.48 2011-03-22 16:33:10.000 081 33377.80 323.98 2347.71 35.48 2011-03-22 16:33:11.000 081 33377.77 323.99 2347.67 35.48 2011-03-22 16:33:12.000 081 33377.75 323.95 2347.69 35.48 2011-03-22 16:33:13.000 081 33377.68 323.95 2347.73 35.48 2011-03-22 16:33:14.000 081 33377.72 323.98 2347.69 35.48 2011-03-22 16:33:15.000 081 33377.69 323.93 2347.69 35.48 2011-03-22 16:33:16.000 081 33377.76 323.98 2347.75 35.48 2011-03-22 16:33:17.000 081 33377.67 323.96 2347.66 35.48 2011-03-22 16:33:18.000 081 33377.70 323.99 2347.65 35.48 2011-03-22 16:33:19.000 081 33377.65 323.95 2347.73 35.48 2011-03-22 16:33:20.000 081 33377.70 323.91 2347.77 35.48 2011-03-22 16:33:21.000 081 33377.61 323.92 2347.77 35.48 2011-03-22 16:33:22.000 081 33377.71 323.97 2347.73 35.48 2011-03-22 16:33:23.000 081 33377.62 323.96 2347.64 35.48 2011-03-22 16:33:24.000 081 33377.61 323.94 2347.75 35.48 2011-03-22 16:33:25.000 081 33377.56 323.95 2347.77 35.48 2011-03-22 16:33:26.000 081 33377.71 323.94 2347.79 35.48 2011-03-22 16:33:27.000 081 33377.75 323.94 2347.72 35.48 2011-03-22 16:33:28.000 081 33377.62 323.92 2347.69 35.48 2011-03-22 16:33:29.000 081 33377.56 323.92 2347.70 35.48 2011-03-22 16:33:30.000 081 33377.63 323.98 2347.73 35.48 2011-03-22 16:33:31.000 081 33377.49 323.95 2347.78 35.48 2011-03-22 16:33:32.000 081 33377.63 323.96 2347.76 35.48 2011-03-22 16:33:33.000 081 33377.58 323.96 2347.69 35.48 2011-03-22 16:33:34.000 081 33377.54 323.98 2347.67 35.48 2011-03-22 16:33:35.000 081 33377.59 323.98 2347.78 35.48 2011-03-22 16:33:36.000 081 33377.63 323.92 2347.74 35.48 2011-03-22 16:33:37.000 081 33377.42 323.93 2347.70 35.48 2011-03-22 16:33:38.000 081 33377.56 323.95 2347.69 35.48 2011-03-22 16:33:39.000 081 33377.48 323.95 2347.74 35.48 2011-03-22 16:33:40.000 081 33377.51 323.98 2347.78 35.48 2011-03-22 16:33:41.000 081 33377.56 323.99 2347.81 35.48 2011-03-22 16:33:42.000 081 33377.47 323.97 2347.78 35.48 2011-03-22 16:33:43.000 081 33377.49 323.97 2347.70 35.48 2011-03-22 16:33:44.000 081 33377.50 323.98 2347.72 35.48 2011-03-22 16:33:45.000 081 33377.46 323.97 2347.71 35.48 2011-03-22 16:33:46.000 081 33377.51 323.93 2347.76 35.48 2011-03-22 16:33:47.000 081 33377.47 323.96 2347.71 35.48 2011-03-22 16:33:48.000 081 33377.37 324.01 2347.82 35.48 2011-03-22 16:33:49.000 081 33377.47 323.94 2347.76 35.48 2011-03-22 16:33:50.000 081 33377.48 324.01 2347.76 35.48 2011-03-22 16:33:51.000 081 33377.40 324.01 2347.85 35.48 2011-03-22 16:33:52.000 081 33377.51 323.93 2347.75 35.48 2011-03-22 16:33:53.000 081 33377.46 323.98 2347.73 35.48 2011-03-22 16:33:54.000 081 33377.35 324.00 2347.74 35.48 2011-03-22 16:33:55.000 081 33377.43 323.94 2347.78 35.48 2011-03-22 16:33:56.000 081 33377.49 323.96 2347.75 35.48 2011-03-22 16:33:57.000 081 33377.42 323.94 2347.79 35.48 2011-03-22 16:33:58.000 081 33377.42 323.98 2347.74 35.48 2011-03-22 16:33:59.000 081 33377.36 323.94 2347.68 35.48 2011-03-22 16:34:00.000 081 33377.41 323.95 2347.79 35.48 2011-03-22 16:34:01.000 081 33377.36 323.94 2347.73 35.48 2011-03-22 16:34:02.000 081 33377.50 323.95 2347.81 35.48 2011-03-22 16:34:03.000 081 33377.43 323.95 2347.81 35.48 2011-03-22 16:34:04.000 081 33377.42 323.97 2347.78 35.48 2011-03-22 16:34:05.000 081 33377.44 323.94 2347.79 35.48 2011-03-22 16:34:06.000 081 33377.34 323.94 2347.78 35.48 2011-03-22 16:34:07.000 081 33377.42 323.97 2347.67 35.48 2011-03-22 16:34:08.000 081 33377.43 323.93 2347.80 35.48 2011-03-22 16:34:09.000 081 33377.40 323.94 2347.76 35.48 2011-03-22 16:34:10.000 081 33377.33 323.92 2347.67 35.48 2011-03-22 16:34:11.000 081 33377.33 323.93 2347.71 35.48 2011-03-22 16:34:12.000 081 33377.29 323.90 2347.78 35.48 2011-03-22 16:34:13.000 081 33377.39 323.98 2347.81 35.48 2011-03-22 16:34:14.000 081 33377.33 323.99 2347.82 35.48 2011-03-22 16:34:15.000 081 33377.36 323.95 2347.85 35.48 2011-03-22 16:34:16.000 081 33377.32 323.93 2347.78 35.48 2011-03-22 16:34:17.000 081 33377.27 323.96 2347.79 35.48 2011-03-22 16:34:18.000 081 33377.34 323.95 2347.78 35.48 2011-03-22 16:34:19.000 081 33377.35 323.93 2347.82 35.48 2011-03-22 16:34:20.000 081 33377.32 323.96 2347.74 35.48 2011-03-22 16:34:21.000 081 33377.30 323.94 2347.72 35.48 2011-03-22 16:34:22.000 081 33377.31 323.99 2347.74 35.48 2011-03-22 16:34:23.000 081 33377.25 323.90 2347.80 35.48 2011-03-22 16:34:24.000 081 33377.27 323.92 2347.76 35.48 2011-03-22 16:34:25.000 081 33377.26 324.00 2347.78 35.48 2011-03-22 16:34:26.000 081 33377.30 324.00 2347.78 35.48 2011-03-22 16:34:27.000 081 33377.24 323.96 2347.84 35.48 2011-03-22 16:34:28.000 081 33377.38 323.97 2347.83 35.48 2011-03-22 16:34:29.000 081 33377.28 323.95 2347.83 35.48 2011-03-22 16:34:30.000 081 33377.25 323.97 2347.73 35.48 2011-03-22 16:34:31.000 081 33377.23 324.00 2347.75 35.48 2011-03-22 16:34:32.000 081 33377.29 323.99 2347.75 35.48 2011-03-22 16:34:33.000 081 33377.26 323.93 2347.76 35.48 2011-03-22 16:34:34.000 081 33377.23 323.95 2347.80 35.48 2011-03-22 16:34:35.000 081 33377.16 323.97 2347.74 35.48 2011-03-22 16:34:36.000 081 33377.19 323.96 2347.76 35.48 2011-03-22 16:34:37.000 081 33377.20 323.99 2347.78 35.48 2011-03-22 16:34:38.000 081 33377.19 323.96 2347.80 35.48 2011-03-22 16:34:39.000 081 33377.23 323.95 2347.69 35.48 2011-03-22 16:34:40.000 081 33377.22 323.98 2347.76 35.48 2011-03-22 16:34:41.000 081 33377.26 323.96 2347.76 35.48 2011-03-22 16:34:42.000 081 33377.26 323.96 2347.73 35.48 2011-03-22 16:34:43.000 081 33377.20 323.94 2347.74 35.48 2011-03-22 16:34:44.000 081 33377.19 323.94 2347.89 35.48 2011-03-22 16:34:45.000 081 33377.22 323.97 2347.78 35.48 2011-03-22 16:34:46.000 081 33377.17 323.94 2347.76 35.48 2011-03-22 16:34:47.000 081 33377.14 323.90 2347.79 35.48 2011-03-22 16:34:48.000 081 33377.16 323.89 2347.82 35.48 2011-03-22 16:34:49.000 081 33377.16 323.94 2347.81 35.48 2011-03-22 16:34:50.000 081 33377.19 323.93 2347.83 35.48 2011-03-22 16:34:51.000 081 33377.15 323.93 2347.78 35.48 2011-03-22 16:34:52.000 081 33377.16 323.91 2347.76 35.48 2011-03-22 16:34:53.000 081 33377.13 323.95 2347.84 35.48 2011-03-22 16:34:54.000 081 33377.17 323.93 2347.89 35.48 2011-03-22 16:34:55.000 081 33377.20 323.89 2347.74 35.48 2011-03-22 16:34:56.000 081 33377.16 323.86 2347.78 35.48 2011-03-22 16:34:57.000 081 33377.05 323.91 2347.80 35.48 2011-03-22 16:34:58.000 081 33377.22 323.92 2347.84 35.48 2011-03-22 16:34:59.000 081 33377.16 323.93 2347.85 35.48 2011-03-22 16:35:00.000 081 33377.15 323.93 2347.79 35.48 2011-03-22 16:35:01.000 081 33377.19 323.91 2347.76 35.48 2011-03-22 16:35:02.000 081 33377.19 323.94 2347.88 35.48 2011-03-22 16:35:03.000 081 33377.16 323.89 2347.83 35.48 2011-03-22 16:35:04.000 081 33377.06 323.91 2347.81 35.48 2011-03-22 16:35:05.000 081 33377.05 323.90 2347.80 35.48 2011-03-22 16:35:06.000 081 33377.10 323.93 2347.83 35.48 2011-03-22 16:35:07.000 081 33377.17 323.93 2347.77 35.48 2011-03-22 16:35:08.000 081 33377.17 323.93 2347.79 35.48 2011-03-22 16:35:09.000 081 33377.13 323.93 2347.78 35.48 2011-03-22 16:35:10.000 081 33377.12 323.93 2347.79 35.48 2011-03-22 16:35:11.000 081 33377.14 323.88 2347.79 35.48 2011-03-22 16:35:12.000 081 33377.09 323.92 2347.81 35.48 2011-03-22 16:35:13.000 081 33377.07 323.93 2347.77 35.48 2011-03-22 16:35:14.000 081 33377.14 323.91 2347.82 35.48 2011-03-22 16:35:15.000 081 33377.07 323.90 2347.82 35.48 2011-03-22 16:35:16.000 081 33377.03 323.91 2347.80 35.48 2011-03-22 16:35:17.000 081 33377.04 323.89 2347.87 35.48 2011-03-22 16:35:18.000 081 33377.06 323.92 2347.88 35.48 2011-03-22 16:35:19.000 081 33377.06 323.90 2347.87 35.48 2011-03-22 16:35:20.000 081 33376.98 323.89 2347.87 35.48 2011-03-22 16:35:21.000 081 33376.95 323.89 2347.91 35.48 2011-03-22 16:35:22.000 081 33377.03 323.91 2347.83 35.48 2011-03-22 16:35:23.000 081 33377.15 323.90 2347.89 35.48 2011-03-22 16:35:24.000 081 33377.00 323.85 2347.79 35.48 2011-03-22 16:35:25.000 081 33377.19 323.88 2347.79 35.48 2011-03-22 16:35:26.000 081 33377.07 323.93 2347.85 35.48 2011-03-22 16:35:27.000 081 33377.02 323.95 2347.83 35.48 2011-03-22 16:35:28.000 081 33377.03 323.88 2347.84 35.48 2011-03-22 16:35:29.000 081 33377.04 323.88 2347.78 35.48 2011-03-22 16:35:30.000 081 33377.04 323.83 2347.76 35.48 2011-03-22 16:35:31.000 081 33377.10 323.85 2347.72 35.48 2011-03-22 16:35:32.000 081 33377.11 323.87 2347.80 35.48 2011-03-22 16:35:33.000 081 33376.98 323.88 2347.82 35.48 2011-03-22 16:35:34.000 081 33377.02 323.90 2347.79 35.48 2011-03-22 16:35:35.000 081 33377.01 323.89 2347.76 35.48 2011-03-22 16:35:36.000 081 33376.95 323.88 2347.79 35.48 2011-03-22 16:35:37.000 081 33377.05 323.85 2347.79 35.48 2011-03-22 16:35:38.000 081 33377.06 323.90 2347.81 35.48 2011-03-22 16:35:39.000 081 33376.96 323.87 2347.86 35.48 2011-03-22 16:35:40.000 081 33376.95 323.90 2347.84 35.48 2011-03-22 16:35:41.000 081 33377.05 323.88 2347.83 35.48 2011-03-22 16:35:42.000 081 33377.01 323.85 2347.82 35.48 2011-03-22 16:35:43.000 081 33376.95 323.88 2347.84 35.48 2011-03-22 16:35:44.000 081 33377.00 323.91 2347.82 35.48 2011-03-22 16:35:45.000 081 33376.95 323.89 2347.85 35.48 2011-03-22 16:35:46.000 081 33376.97 323.87 2347.72 35.48 2011-03-22 16:35:47.000 081 33376.96 323.88 2347.78 35.48 2011-03-22 16:35:48.000 081 33377.00 323.86 2347.71 35.48 2011-03-22 16:35:49.000 081 33376.98 323.86 2347.79 35.48 2011-03-22 16:35:50.000 081 33377.00 323.88 2347.84 35.48 2011-03-22 16:35:51.000 081 33377.04 323.90 2347.80 35.48 2011-03-22 16:35:52.000 081 33376.96 323.85 2347.85 35.48 2011-03-22 16:35:53.000 081 33376.95 323.87 2347.84 35.48 2011-03-22 16:35:54.000 081 33376.90 323.87 2347.79 35.48 2011-03-22 16:35:55.000 081 33376.93 323.88 2347.82 35.48 2011-03-22 16:35:56.000 081 33376.86 323.88 2347.84 35.48 2011-03-22 16:35:57.000 081 33376.86 323.83 2347.79 35.48 2011-03-22 16:35:58.000 081 33376.91 323.85 2347.80 35.48 2011-03-22 16:35:59.000 081 33376.83 323.92 2347.78 35.48 2011-03-22 16:36:00.000 081 33376.80 323.86 2347.81 35.48 2011-03-22 16:36:01.000 081 33376.94 323.87 2347.81 35.48 2011-03-22 16:36:02.000 081 33376.88 323.85 2347.77 35.48 2011-03-22 16:36:03.000 081 33376.88 323.83 2347.74 35.48 2011-03-22 16:36:04.000 081 33376.85 323.87 2347.74 35.48 2011-03-22 16:36:05.000 081 33376.90 323.90 2347.73 35.48 2011-03-22 16:36:06.000 081 33376.95 323.85 2347.82 35.48 2011-03-22 16:36:07.000 081 33376.95 323.86 2347.90 35.48 2011-03-22 16:36:08.000 081 33376.92 323.85 2347.82 35.48 2011-03-22 16:36:09.000 081 33376.92 323.83 2347.79 35.48 2011-03-22 16:36:10.000 081 33376.89 323.86 2347.81 35.48 2011-03-22 16:36:11.000 081 33376.88 323.84 2347.69 35.48 2011-03-22 16:36:12.000 081 33376.83 323.82 2347.80 35.48 2011-03-22 16:36:13.000 081 33376.91 323.82 2347.76 35.48 2011-03-22 16:36:14.000 081 33377.06 323.82 2347.79 35.48 2011-03-22 16:36:15.000 081 33376.93 323.79 2347.71 35.48 2011-03-22 16:36:16.000 081 33376.81 323.79 2347.75 35.48 2011-03-22 16:36:17.000 081 33376.89 323.78 2347.80 35.48 2011-03-22 16:36:18.000 081 33376.91 323.83 2347.74 35.48 2011-03-22 16:36:19.000 081 33376.83 323.81 2347.81 35.48 2011-03-22 16:36:20.000 081 33376.85 323.80 2347.78 35.48 2011-03-22 16:36:21.000 081 33376.86 323.76 2347.78 35.48 2011-03-22 16:36:22.000 081 33376.78 323.84 2347.84 35.48 2011-03-22 16:36:23.000 081 33376.80 323.75 2347.78 35.48 2011-03-22 16:36:24.000 081 33376.80 323.77 2347.74 35.48 2011-03-22 16:36:25.000 081 33376.91 323.79 2347.85 35.48 2011-03-22 16:36:26.000 081 33376.85 323.74 2347.84 35.48 2011-03-22 16:36:27.000 081 33376.85 323.78 2347.77 35.48 2011-03-22 16:36:28.000 081 33376.86 323.77 2347.85 35.48 2011-03-22 16:36:29.000 081 33376.83 323.77 2347.84 35.48 2011-03-22 16:36:30.000 081 33376.86 323.80 2347.73 35.48 2011-03-22 16:36:31.000 081 33376.83 323.71 2347.84 35.48 2011-03-22 16:36:32.000 081 33376.88 323.71 2347.87 35.48 2011-03-22 16:36:33.000 081 33376.80 323.72 2347.82 35.48 2011-03-22 16:36:34.000 081 33376.77 323.74 2347.79 35.48 2011-03-22 16:36:35.000 081 33376.75 323.73 2347.78 35.48 2011-03-22 16:36:36.000 081 33376.73 323.75 2347.77 35.48 2011-03-22 16:36:37.000 081 33376.88 323.76 2347.84 35.48 2011-03-22 16:36:38.000 081 33376.75 323.76 2347.73 35.48 2011-03-22 16:36:39.000 081 33376.75 323.76 2347.78 35.48 2011-03-22 16:36:40.000 081 33376.75 323.73 2347.72 35.48 2011-03-22 16:36:41.000 081 33376.79 323.75 2347.80 35.48 2011-03-22 16:36:42.000 081 33376.82 323.76 2347.80 35.48 2011-03-22 16:36:43.000 081 33376.71 323.77 2347.79 35.48 2011-03-22 16:36:44.000 081 33376.74 323.79 2347.85 35.48 2011-03-22 16:36:45.000 081 33376.80 323.76 2347.84 35.48 2011-03-22 16:36:46.000 081 33376.77 323.76 2347.83 35.48 2011-03-22 16:36:47.000 081 33376.77 323.73 2347.78 35.48 2011-03-22 16:36:48.000 081 33376.72 323.75 2347.79 35.48 2011-03-22 16:36:49.000 081 33376.78 323.76 2347.80 35.48 2011-03-22 16:36:50.000 081 33376.90 323.76 2347.73 35.48 2011-03-22 16:36:51.000 081 33376.80 323.77 2347.76 35.48 2011-03-22 16:36:52.000 081 33376.76 323.76 2347.79 35.48 2011-03-22 16:36:53.000 081 33376.76 323.76 2347.81 35.48 2011-03-22 16:36:54.000 081 33376.79 323.74 2347.73 35.48 2011-03-22 16:36:55.000 081 33376.72 323.74 2347.84 35.48 2011-03-22 16:36:56.000 081 33376.76 323.74 2347.83 35.48 2011-03-22 16:36:57.000 081 33376.73 323.74 2347.82 35.48 2011-03-22 16:36:58.000 081 33376.71 323.74 2347.82 35.48 2011-03-22 16:36:59.000 081 33376.71 323.72 2347.82 35.48 2011-03-22 16:37:00.000 081 33376.75 323.72 2347.72 35.48 2011-03-22 16:37:01.000 081 33376.76 323.72 2347.85 35.48 2011-03-22 16:37:02.000 081 33376.64 323.73 2347.82 35.48 2011-03-22 16:37:03.000 081 33376.71 323.77 2347.86 35.48 2011-03-22 16:37:04.000 081 33376.70 323.82 2347.78 35.48 2011-03-22 16:37:05.000 081 33376.71 323.74 2347.73 35.48 2011-03-22 16:37:06.000 081 33376.69 323.73 2347.87 35.48 2011-03-22 16:37:07.000 081 33376.70 323.74 2347.84 35.48 2011-03-22 16:37:08.000 081 33376.65 323.76 2347.75 35.48 2011-03-22 16:37:09.000 081 33376.68 323.74 2347.82 35.48 2011-03-22 16:37:10.000 081 33376.66 323.76 2347.85 35.48 2011-03-22 16:37:11.000 081 33376.75 323.74 2347.76 35.48 2011-03-22 16:37:12.000 081 33376.60 323.71 2347.87 35.48 2011-03-22 16:37:13.000 081 33376.71 323.72 2347.83 35.48 2011-03-22 16:37:14.000 081 33376.67 323.68 2347.89 35.48 2011-03-22 16:37:15.000 081 33376.62 323.71 2347.84 35.48 2011-03-22 16:37:16.000 081 33376.64 323.68 2347.78 35.48 2011-03-22 16:37:17.000 081 33376.67 323.66 2347.82 35.48 2011-03-22 16:37:18.000 081 33376.62 323.67 2347.84 35.48 2011-03-22 16:37:19.000 081 33376.75 323.68 2347.78 35.48 2011-03-22 16:37:20.000 081 33376.69 323.67 2347.86 35.48 2011-03-22 16:37:21.000 081 33376.61 323.68 2347.82 35.48 2011-03-22 16:37:22.000 081 33376.67 323.69 2347.86 35.48 2011-03-22 16:37:23.000 081 33376.64 323.69 2347.75 35.48 2011-03-22 16:37:24.000 081 33376.67 323.63 2347.86 35.48 2011-03-22 16:37:25.000 081 33376.61 323.64 2347.76 35.48 2011-03-22 16:37:26.000 081 33376.76 323.69 2347.84 35.48 2011-03-22 16:37:27.000 081 33376.74 323.68 2347.81 35.48 2011-03-22 16:37:28.000 081 33376.64 323.71 2347.81 35.48 2011-03-22 16:37:29.000 081 33376.65 323.63 2347.84 35.48 2011-03-22 16:37:30.000 081 33376.78 323.63 2347.84 35.48 2011-03-22 16:37:31.000 081 33376.74 323.65 2347.84 35.48 2011-03-22 16:37:32.000 081 33376.61 323.69 2347.84 35.48 2011-03-22 16:37:33.000 081 33376.68 323.69 2347.74 35.48 2011-03-22 16:37:34.000 081 33376.68 323.65 2347.81 35.48 2011-03-22 16:37:35.000 081 33376.67 323.71 2347.89 35.48 2011-03-22 16:37:36.000 081 33376.71 323.70 2347.88 35.48 2011-03-22 16:37:37.000 081 33376.70 323.66 2347.86 35.48 2011-03-22 16:37:38.000 081 33376.72 323.67 2347.85 35.48 2011-03-22 16:37:39.000 081 33376.66 323.66 2347.80 35.48 2011-03-22 16:37:40.000 081 33376.66 323.67 2347.79 35.48 2011-03-22 16:37:41.000 081 33376.67 323.64 2347.82 35.48 2011-03-22 16:37:42.000 081 33376.58 323.63 2347.80 35.48 2011-03-22 16:37:43.000 081 33376.61 323.60 2347.84 35.48 2011-03-22 16:37:44.000 081 33376.64 323.61 2347.76 35.48 2011-03-22 16:37:45.000 081 33376.68 323.58 2347.78 35.48 2011-03-22 16:37:46.000 081 33376.66 323.60 2347.84 35.48 2011-03-22 16:37:47.000 081 33376.64 323.58 2347.88 35.48 2011-03-22 16:37:48.000 081 33376.61 323.61 2347.78 35.48 2011-03-22 16:37:49.000 081 33376.65 323.57 2347.81 35.48 2011-03-22 16:37:50.000 081 33376.61 323.62 2347.78 35.48 2011-03-22 16:37:51.000 081 33376.61 323.59 2347.81 35.48 2011-03-22 16:37:52.000 081 33376.57 323.59 2347.82 35.48 2011-03-22 16:37:53.000 081 33376.64 323.60 2347.78 35.48 2011-03-22 16:37:54.000 081 33376.68 323.59 2347.86 35.48 2011-03-22 16:37:55.000 081 33376.61 323.62 2347.78 35.48 2011-03-22 16:37:56.000 081 33376.57 323.60 2347.79 35.48 2011-03-22 16:37:57.000 081 33376.56 323.61 2347.74 35.48 2011-03-22 16:37:58.000 081 33376.66 323.55 2347.80 35.48 2011-03-22 16:37:59.000 081 33376.65 323.55 2347.87 35.48 2011-03-22 16:38:00.000 081 33376.60 323.57 2347.85 35.48 2011-03-22 16:38:01.000 081 33376.63 323.57 2347.79 35.48 2011-03-22 16:38:02.000 081 33376.55 323.55 2347.80 35.48 2011-03-22 16:38:03.000 081 33376.58 323.55 2347.78 35.48 2011-03-22 16:38:04.000 081 33376.57 323.55 2347.75 35.48 2011-03-22 16:38:05.000 081 33376.55 323.51 2347.77 35.48 2011-03-22 16:38:06.000 081 33376.52 323.51 2347.76 35.48 2011-03-22 16:38:07.000 081 33376.58 323.54 2347.82 35.48 2011-03-22 16:38:08.000 081 33376.64 323.55 2347.84 35.48 2011-03-22 16:38:09.000 081 33376.51 323.54 2347.85 35.48 2011-03-22 16:38:10.000 081 33376.65 323.52 2347.87 35.48 2011-03-22 16:38:11.000 081 33376.59 323.54 2347.78 35.48 2011-03-22 16:38:12.000 081 33376.48 323.49 2347.85 35.48 2011-03-22 16:38:13.000 081 33376.56 323.54 2347.79 35.48 2011-03-22 16:38:14.000 081 33376.55 323.50 2347.80 35.48 2011-03-22 16:38:15.000 081 33376.57 323.49 2347.77 35.48 2011-03-22 16:38:16.000 081 33376.61 323.50 2347.76 35.48 2011-03-22 16:38:17.000 081 33376.58 323.41 2347.81 35.48 2011-03-22 16:38:18.000 081 33376.52 323.48 2347.73 35.48 2011-03-22 16:38:19.000 081 33376.51 323.44 2347.82 35.48 2011-03-22 16:38:20.000 081 33376.55 323.49 2347.76 35.48 2011-03-22 16:38:21.000 081 33376.57 323.49 2347.79 35.48 2011-03-22 16:38:22.000 081 33376.49 323.49 2347.83 35.48 2011-03-22 16:38:23.000 081 33376.61 323.49 2347.78 35.48 2011-03-22 16:38:24.000 081 33376.51 323.43 2347.79 35.48 2011-03-22 16:38:25.000 081 33376.55 323.49 2347.82 35.48 2011-03-22 16:38:26.000 081 33376.54 323.49 2347.71 35.48 2011-03-22 16:38:27.000 081 33376.52 323.47 2347.76 35.48 2011-03-22 16:38:28.000 081 33376.46 323.49 2347.81 35.48 2011-03-22 16:38:29.000 081 33376.48 323.51 2347.82 35.48 2011-03-22 16:38:30.000 081 33376.42 323.55 2347.78 35.48 2011-03-22 16:38:31.000 081 33376.46 323.56 2347.69 35.48 2011-03-22 16:38:32.000 081 33376.51 323.50 2347.71 35.48 2011-03-22 16:38:33.000 081 33376.51 323.49 2347.76 35.48 2011-03-22 16:38:34.000 081 33376.46 323.52 2347.80 35.48 2011-03-22 16:38:35.000 081 33376.42 323.49 2347.76 35.48 2011-03-22 16:38:36.000 081 33376.55 323.53 2347.81 35.48 2011-03-22 16:38:37.000 081 33376.41 323.49 2347.90 35.48 2011-03-22 16:38:38.000 081 33376.51 323.45 2347.73 35.48 2011-03-22 16:38:39.000 081 33376.51 323.45 2347.80 35.48 2011-03-22 16:38:40.000 081 33376.46 323.46 2347.84 35.48 2011-03-22 16:38:41.000 081 33376.53 323.47 2347.78 35.48 2011-03-22 16:38:42.000 081 33376.55 323.48 2347.82 35.48 2011-03-22 16:38:43.000 081 33376.41 323.45 2347.79 35.48 2011-03-22 16:38:44.000 081 33376.51 323.49 2347.78 35.48 2011-03-22 16:38:45.000 081 33376.46 323.44 2347.76 35.48 2011-03-22 16:38:46.000 081 33376.44 323.46 2347.85 35.48 2011-03-22 16:38:47.000 081 33376.45 323.45 2347.69 35.48 2011-03-22 16:38:48.000 081 33376.33 323.44 2347.82 35.48 2011-03-22 16:38:49.000 081 33376.35 323.44 2347.84 35.48 2011-03-22 16:38:50.000 081 33376.36 323.46 2347.85 35.48 2011-03-22 16:38:51.000 081 33376.40 323.45 2347.90 35.48 2011-03-22 16:38:52.000 081 33376.40 323.45 2347.78 35.48 2011-03-22 16:38:53.000 081 33376.46 323.45 2347.73 35.48 2011-03-22 16:38:54.000 081 33376.43 323.44 2347.74 35.48 2011-03-22 16:38:55.000 081 33376.39 323.49 2347.79 35.48 2011-03-22 16:38:56.000 081 33376.52 323.46 2347.74 35.48 2011-03-22 16:38:57.000 081 33376.46 323.46 2347.74 35.48 2011-03-22 16:38:58.000 081 33376.40 323.43 2347.89 35.48 2011-03-22 16:38:59.000 081 33376.33 323.43 2347.81 35.48 2011-03-22 16:39:00.000 081 33376.40 323.44 2347.89 35.48 2011-03-22 16:39:01.000 081 33376.45 323.41 2347.84 35.48 2011-03-22 16:39:02.000 081 33376.40 323.46 2347.79 35.48 2011-03-22 16:39:03.000 081 33376.31 323.47 2347.80 35.48 2011-03-22 16:39:04.000 081 33376.40 323.40 2347.85 35.48 2011-03-22 16:39:05.000 081 33376.41 323.42 2347.88 35.48 2011-03-22 16:39:06.000 081 33376.43 323.43 2347.79 35.48 2011-03-22 16:39:07.000 081 33376.36 323.40 2347.83 35.48 2011-03-22 16:39:08.000 081 33376.45 323.43 2347.78 35.48 2011-03-22 16:39:09.000 081 33376.36 323.43 2347.69 35.48 2011-03-22 16:39:10.000 081 33376.36 323.41 2347.84 35.48 2011-03-22 16:39:11.000 081 33376.38 323.44 2347.88 35.48 2011-03-22 16:39:12.000 081 33376.34 323.42 2347.94 35.48 2011-03-22 16:39:13.000 081 33376.38 323.40 2347.79 35.48 2011-03-22 16:39:14.000 081 33376.32 323.45 2347.74 35.48 2011-03-22 16:39:15.000 081 33376.40 323.44 2347.79 35.48 2011-03-22 16:39:16.000 081 33376.40 323.44 2347.79 35.48 2011-03-22 16:39:17.000 081 33376.34 323.42 2347.86 35.48 2011-03-22 16:39:18.000 081 33376.27 323.40 2347.83 35.48 2011-03-22 16:39:19.000 081 33376.38 323.49 2347.77 35.48 2011-03-22 16:39:20.000 081 33376.35 323.45 2347.86 35.48 2011-03-22 16:39:21.000 081 33376.36 323.44 2347.79 35.48 2011-03-22 16:39:22.000 081 33376.40 323.44 2347.82 35.48 2011-03-22 16:39:23.000 081 33376.34 323.42 2347.83 35.48 2011-03-22 16:39:24.000 081 33376.34 323.38 2347.89 35.48 2011-03-22 16:39:25.000 081 33376.39 323.42 2347.78 35.48 2011-03-22 16:39:26.000 081 33376.27 323.44 2347.82 35.48 2011-03-22 16:39:27.000 081 33376.26 323.43 2347.80 35.48 2011-03-22 16:39:28.000 081 33376.39 323.42 2347.82 35.48 2011-03-22 16:39:29.000 081 33376.29 323.38 2347.91 35.48 2011-03-22 16:39:30.000 081 33376.31 323.39 2347.84 35.48 2011-03-22 16:39:31.000 081 33376.39 323.40 2347.89 35.48 2011-03-22 16:39:32.000 081 33376.38 323.41 2347.84 35.48 2011-03-22 16:39:33.000 081 33376.30 323.40 2347.90 35.48 2011-03-22 16:39:34.000 081 33376.32 323.39 2347.81 35.48 2011-03-22 16:39:35.000 081 33376.32 323.35 2347.82 35.48 2011-03-22 16:39:36.000 081 33376.30 323.35 2347.95 35.48 2011-03-22 16:39:37.000 081 33376.24 323.37 2347.84 35.48 2011-03-22 16:39:38.000 081 33376.30 323.38 2347.86 35.48 2011-03-22 16:39:39.000 081 33376.30 323.38 2347.84 35.48 2011-03-22 16:39:40.000 081 33376.34 323.35 2347.80 35.48 2011-03-22 16:39:41.000 081 33376.30 323.40 2347.82 35.48 2011-03-22 16:39:42.000 081 33376.26 323.35 2347.74 35.48 2011-03-22 16:39:43.000 081 33376.30 323.32 2347.86 35.48 2011-03-22 16:39:44.000 081 33376.36 323.35 2347.87 35.48 2011-03-22 16:39:45.000 081 33376.25 323.32 2347.82 35.48 2011-03-22 16:39:46.000 081 33376.35 323.37 2347.80 35.48 2011-03-22 16:39:47.000 081 33376.21 323.31 2347.80 35.48 2011-03-22 16:39:48.000 081 33376.21 323.29 2347.82 35.48 2011-03-22 16:39:49.000 081 33376.17 323.36 2347.74 35.48 2011-03-22 16:39:50.000 081 33376.32 323.36 2347.76 35.48 2011-03-22 16:39:51.000 081 33376.30 323.35 2347.79 35.48 2011-03-22 16:39:52.000 081 33376.33 323.34 2347.85 35.48 2011-03-22 16:39:53.000 081 33376.32 323.34 2347.78 35.48 2011-03-22 16:39:54.000 081 33376.18 323.33 2347.79 35.48 2011-03-22 16:39:55.000 081 33376.20 323.35 2347.92 35.48 2011-03-22 16:39:56.000 081 33376.24 323.32 2347.92 35.48 2011-03-22 16:39:57.000 081 33376.22 323.32 2347.87 35.48 2011-03-22 16:39:58.000 081 33376.18 323.35 2347.88 35.48 2011-03-22 16:39:59.000 081 33376.20 323.29 2347.81 35.48 2011-03-22 16:40:00.000 081 33376.24 323.34 2347.89 35.48 2011-03-22 16:40:01.000 081 33376.15 323.33 2347.85 35.48 2011-03-22 16:40:02.000 081 33376.18 323.30 2347.82 35.48 2011-03-22 16:40:03.000 081 33376.21 323.31 2347.79 35.48 2011-03-22 16:40:04.000 081 33376.24 323.31 2347.91 35.48 2011-03-22 16:40:05.000 081 33376.20 323.33 2347.85 35.48 2011-03-22 16:40:06.000 081 33376.15 323.29 2347.85 35.48 2011-03-22 16:40:07.000 081 33376.18 323.33 2347.79 35.48 2011-03-22 16:40:08.000 081 33376.19 323.29 2347.89 35.48 2011-03-22 16:40:09.000 081 33376.15 323.31 2347.84 35.48 2011-03-22 16:40:10.000 081 33376.12 323.35 2347.91 35.48 2011-03-22 16:40:11.000 081 33376.15 323.32 2347.79 35.48 2011-03-22 16:40:12.000 081 33376.12 323.29 2347.84 35.48 2011-03-22 16:40:13.000 081 33376.08 323.40 2347.83 35.48 2011-03-22 16:40:14.000 081 33376.11 323.31 2347.97 35.48 2011-03-22 16:40:15.000 081 33376.10 323.34 2347.89 35.48 2011-03-22 16:40:16.000 081 33376.06 323.38 2347.85 35.48 2011-03-22 16:40:17.000 081 33376.11 323.36 2347.89 35.48 2011-03-22 16:40:18.000 081 33376.06 323.38 2347.82 35.48 2011-03-22 16:40:19.000 081 33376.02 323.39 2347.89 35.48 2011-03-22 16:40:20.000 081 33376.10 323.36 2347.85 35.48 2011-03-22 16:40:21.000 081 33376.09 323.35 2347.78 35.48 2011-03-22 16:40:22.000 081 33376.10 323.33 2347.91 35.48 2011-03-22 16:40:23.000 081 33376.05 323.36 2347.81 35.48 2011-03-22 16:40:24.000 081 33376.09 323.30 2347.89 35.48 2011-03-22 16:40:25.000 081 33376.01 323.31 2347.94 35.48 2011-03-22 16:40:26.000 081 33375.96 323.34 2347.91 35.48 2011-03-22 16:40:27.000 081 33376.05 323.30 2347.88 35.48 2011-03-22 16:40:28.000 081 33375.98 323.33 2347.84 35.48 2011-03-22 16:40:29.000 081 33376.06 323.35 2347.95 35.48 2011-03-22 16:40:30.000 081 33375.99 323.32 2347.89 35.48 2011-03-22 16:40:31.000 081 33376.07 323.29 2347.88 35.48 2011-03-22 16:40:32.000 081 33375.86 323.33 2347.89 35.48 2011-03-22 16:40:33.000 081 33375.95 323.36 2347.84 35.48 2011-03-22 16:40:34.000 081 33375.91 323.33 2347.89 35.48 2011-03-22 16:40:35.000 081 33375.92 323.37 2347.90 35.48 2011-03-22 16:40:36.000 081 33375.93 323.36 2347.89 35.48 2011-03-22 16:40:37.000 081 33375.97 323.35 2347.82 35.48 2011-03-22 16:40:38.000 081 33375.97 323.34 2347.90 35.48 2011-03-22 16:40:39.000 081 33375.85 323.39 2347.91 35.48 2011-03-22 16:40:40.000 081 33375.80 323.38 2347.86 35.48 2011-03-22 16:40:41.000 081 33375.88 323.37 2347.93 35.48 2011-03-22 16:40:42.000 081 33375.90 323.34 2347.98 35.48 2011-03-22 16:40:43.000 081 33375.83 323.34 2347.90 35.48 2011-03-22 16:40:44.000 081 33375.82 323.38 2347.86 35.48 2011-03-22 16:40:45.000 081 33375.82 323.38 2347.93 35.48 2011-03-22 16:40:46.000 081 33375.83 323.33 2347.89 35.48 2011-03-22 16:40:47.000 081 33375.82 323.33 2347.86 35.48 2011-03-22 16:40:48.000 081 33375.89 323.31 2347.91 35.48 2011-03-22 16:40:49.000 081 33375.79 323.34 2348.01 35.48 2011-03-22 16:40:50.000 081 33375.88 323.27 2347.92 35.48 2011-03-22 16:40:51.000 081 33375.78 323.30 2347.94 35.48 2011-03-22 16:40:52.000 081 33375.86 323.28 2347.94 35.48 2011-03-22 16:40:53.000 081 33375.81 323.33 2347.98 35.48 2011-03-22 16:40:54.000 081 33375.80 323.30 2347.99 35.48 2011-03-22 16:40:55.000 081 33375.79 323.29 2347.91 35.48 2011-03-22 16:40:56.000 081 33375.80 323.34 2347.91 35.48 2011-03-22 16:40:57.000 081 33375.79 323.29 2347.94 35.48 2011-03-22 16:40:58.000 081 33375.82 323.30 2347.96 35.48 2011-03-22 16:40:59.000 081 33375.72 323.35 2347.93 35.48 2011-03-22 16:41:00.000 081 33375.65 323.34 2347.95 35.48 2011-03-22 16:41:01.000 081 33375.71 323.32 2347.92 35.48 2011-03-22 16:41:02.000 081 33375.80 323.31 2347.98 35.48 2011-03-22 16:41:03.000 081 33375.78 323.29 2347.96 35.48 2011-03-22 16:41:04.000 081 33375.83 323.31 2347.97 35.48 2011-03-22 16:41:05.000 081 33375.79 323.29 2348.03 35.48 2011-03-22 16:41:06.000 081 33375.76 323.25 2348.02 35.48 2011-03-22 16:41:07.000 081 33375.76 323.28 2347.91 35.48 2011-03-22 16:41:08.000 081 33375.77 323.31 2347.95 35.48 2011-03-22 16:41:09.000 081 33375.85 323.28 2347.97 35.48 2011-03-22 16:41:10.000 081 33375.71 323.27 2347.98 35.48 2011-03-22 16:41:11.000 081 33375.65 323.29 2347.98 35.48 2011-03-22 16:41:12.000 081 33375.64 323.26 2347.98 35.48 2011-03-22 16:41:13.000 081 33375.76 323.30 2348.07 35.48 2011-03-22 16:41:14.000 081 33375.55 323.28 2348.00 35.48 2011-03-22 16:41:15.000 081 33375.72 323.27 2348.10 35.48 2011-03-22 16:41:16.000 081 33375.62 323.26 2348.03 35.48 2011-03-22 16:41:17.000 081 33375.71 323.27 2347.93 35.48 2011-03-22 16:41:18.000 081 33375.70 323.27 2348.04 35.48 2011-03-22 16:41:19.000 081 33375.61 323.27 2347.97 35.48 2011-03-22 16:41:20.000 081 33375.67 323.31 2347.98 35.48 2011-03-22 16:41:21.000 081 33375.71 323.30 2347.97 35.48 2011-03-22 16:41:22.000 081 33375.70 323.30 2348.01 35.48 2011-03-22 16:41:23.000 081 33375.67 323.32 2348.00 35.48 2011-03-22 16:41:24.000 081 33375.50 323.28 2348.07 35.48 2011-03-22 16:41:25.000 081 33375.56 323.29 2348.00 35.48 2011-03-22 16:41:26.000 081 33375.55 323.33 2348.03 35.48 2011-03-22 16:41:27.000 081 33375.58 323.26 2348.01 35.48 2011-03-22 16:41:28.000 081 33375.54 323.31 2347.96 35.48 2011-03-22 16:41:29.000 081 33375.52 323.21 2348.06 35.48 2011-03-22 16:41:30.000 081 33375.52 323.27 2347.97 35.48 2011-03-22 16:41:31.000 081 33375.51 323.26 2347.95 35.48 2011-03-22 16:41:32.000 081 33375.55 323.25 2348.08 35.48 2011-03-22 16:41:33.000 081 33375.49 323.22 2348.15 35.48 2011-03-22 16:41:34.000 081 33375.57 323.23 2348.08 35.48 2011-03-22 16:41:35.000 081 33375.54 323.23 2347.97 35.48 2011-03-22 16:41:36.000 081 33375.58 323.23 2348.00 35.48 2011-03-22 16:41:37.000 081 33375.55 323.24 2348.04 35.48 2011-03-22 16:41:38.000 081 33375.54 323.24 2347.95 35.48 2011-03-22 16:41:39.000 081 33375.54 323.25 2347.92 35.48 2011-03-22 16:41:40.000 081 33375.50 323.20 2347.97 35.48 2011-03-22 16:41:41.000 081 33375.46 323.24 2347.96 35.48 2011-03-22 16:41:42.000 081 33375.55 323.24 2348.08 35.48 2011-03-22 16:41:43.000 081 33375.46 323.25 2348.04 35.48 2011-03-22 16:41:44.000 081 33375.45 323.27 2348.07 35.48 2011-03-22 16:41:45.000 081 33375.39 323.25 2347.97 35.48 2011-03-22 16:41:46.000 081 33375.35 323.21 2348.03 35.48 2011-03-22 16:41:47.000 081 33375.54 323.25 2348.14 35.48 2011-03-22 16:41:48.000 081 33375.47 323.28 2348.07 35.48 2011-03-22 16:41:49.000 081 33375.46 323.21 2348.04 35.48 2011-03-22 16:41:50.000 081 33375.45 323.21 2348.01 35.48 2011-03-22 16:41:51.000 081 33375.40 323.19 2348.00 35.48 2011-03-22 16:41:52.000 081 33375.40 323.18 2348.00 35.48 2011-03-22 16:41:53.000 081 33375.50 323.22 2348.00 35.48 2011-03-22 16:41:54.000 081 33375.48 323.18 2348.01 35.48 2011-03-22 16:41:55.000 081 33375.37 323.21 2348.05 35.48 2011-03-22 16:41:56.000 081 33375.36 323.17 2348.03 35.48 2011-03-22 16:41:57.000 081 33375.42 323.21 2348.08 35.48 2011-03-22 16:41:58.000 081 33375.37 323.21 2348.05 35.48 2011-03-22 16:41:59.000 081 33375.40 323.21 2348.08 35.48 2011-03-22 16:42:00.000 081 33375.33 323.16 2347.96 35.48 2011-03-22 16:42:01.000 081 33375.34 323.21 2348.04 35.48 2011-03-22 16:42:02.000 081 33375.42 323.21 2348.11 35.48 2011-03-22 16:42:03.000 081 33375.31 323.23 2348.09 35.48 2011-03-22 16:42:04.000 081 33375.31 323.23 2348.06 35.48 2011-03-22 16:42:05.000 081 33375.33 323.24 2348.09 35.48 2011-03-22 16:42:06.000 081 33375.40 323.24 2348.09 35.48 2011-03-22 16:42:07.000 081 33375.26 323.20 2348.11 35.48 2011-03-22 16:42:08.000 081 33375.36 323.23 2348.07 35.48 2011-03-22 16:42:09.000 081 33375.30 323.20 2348.11 35.48 2011-03-22 16:42:10.000 081 33375.33 323.21 2348.04 35.48 2011-03-22 16:42:11.000 081 33375.31 323.19 2348.07 35.48 2011-03-22 16:42:12.000 081 33375.26 323.24 2348.10 35.48 2011-03-22 16:42:13.000 081 33375.20 323.23 2348.05 35.48 2011-03-22 16:42:14.000 081 33375.27 323.20 2347.97 35.48 2011-03-22 16:42:15.000 081 33375.30 323.24 2348.03 35.48 2011-03-22 16:42:16.000 081 33375.24 323.21 2348.04 35.48 2011-03-22 16:42:17.000 081 33375.28 323.24 2348.05 35.48 2011-03-22 16:42:18.000 081 33375.34 323.20 2347.94 35.48 2011-03-22 16:42:19.000 081 33375.30 323.20 2348.13 35.48 2011-03-22 16:42:20.000 081 33375.15 323.22 2348.01 35.48 2011-03-22 16:42:21.000 081 33375.29 323.20 2348.12 35.48 2011-03-22 16:42:22.000 081 33375.21 323.18 2348.04 35.48 2011-03-22 16:42:23.000 081 33375.25 323.17 2347.97 35.48 2011-03-22 16:42:24.000 081 33375.29 323.18 2348.04 35.48 2011-03-22 16:42:25.000 081 33375.17 323.18 2348.01 35.48 2011-03-22 16:42:26.000 081 33375.25 323.14 2348.02 35.48 2011-03-22 16:42:27.000 081 33375.24 323.14 2348.14 35.48 2011-03-22 16:42:28.000 081 33375.16 323.16 2348.07 35.48 2011-03-22 16:42:29.000 081 33375.18 323.20 2348.09 35.48 2011-03-22 16:42:30.000 081 33375.14 323.17 2348.01 35.48 2011-03-22 16:42:31.000 081 33375.12 323.19 2348.09 35.48 2011-03-22 16:42:32.000 081 33375.23 323.14 2347.99 35.48 2011-03-22 16:42:33.000 081 33375.27 323.18 2348.07 35.48 2011-03-22 16:42:34.000 081 33375.24 323.19 2348.08 35.48 2011-03-22 16:42:35.000 081 33375.21 323.19 2348.12 35.48 2011-03-22 16:42:36.000 081 33375.25 323.15 2348.11 35.48 2011-03-22 16:42:37.000 081 33375.23 323.18 2348.07 35.48 2011-03-22 16:42:38.000 081 33375.25 323.18 2348.09 35.48 2011-03-22 16:42:39.000 081 33375.20 323.18 2348.03 35.48 2011-03-22 16:42:40.000 081 33375.12 323.16 2347.99 35.48 2011-03-22 16:42:41.000 081 33375.22 323.16 2348.00 35.48 2011-03-22 16:42:42.000 081 33375.21 323.16 2348.07 35.48 2011-03-22 16:42:43.000 081 33375.05 323.17 2348.17 35.48 2011-03-22 16:42:44.000 081 33375.23 323.16 2348.08 35.48 2011-03-22 16:42:45.000 081 33375.27 323.18 2348.11 35.48 2011-03-22 16:42:46.000 081 33375.19 323.16 2348.05 35.48 2011-03-22 16:42:47.000 081 33375.25 323.16 2348.08 35.48 2011-03-22 16:42:48.000 081 33375.14 323.14 2348.03 35.48 2011-03-22 16:42:49.000 081 33375.29 323.17 2348.04 35.48 2011-03-22 16:42:50.000 081 33375.12 323.10 2348.07 35.48 2011-03-22 16:42:51.000 081 33375.12 323.12 2348.10 35.48 2011-03-22 16:42:52.000 081 33375.13 323.14 2348.06 35.48 2011-03-22 16:42:53.000 081 33375.13 323.13 2348.11 35.48 2011-03-22 16:42:54.000 081 33375.09 323.11 2348.09 35.48 2011-03-22 16:42:55.000 081 33375.08 323.12 2348.06 35.48 2011-03-22 16:42:56.000 081 33375.05 323.14 2348.00 35.48 2011-03-22 16:42:57.000 081 33375.20 323.14 2348.16 35.48 2011-03-22 16:42:58.000 081 33375.13 323.17 2348.13 35.48 2011-03-22 16:42:59.000 081 33375.08 323.15 2348.12 35.48 2011-03-22 16:43:00.000 081 33375.12 323.14 2348.07 35.48 2011-03-22 16:43:01.000 081 33375.14 323.17 2348.16 35.48 2011-03-22 16:43:02.000 081 33375.12 323.13 2348.10 35.48 2011-03-22 16:43:03.000 081 33375.11 323.15 2348.17 35.48 2011-03-22 16:43:04.000 081 33375.06 323.14 2348.10 35.48 2011-03-22 16:43:05.000 081 33375.09 323.12 2348.12 35.48 2011-03-22 16:43:06.000 081 33375.04 323.14 2348.10 35.48 2011-03-22 16:43:07.000 081 33375.08 323.14 2348.13 35.48 2011-03-22 16:43:08.000 081 33375.00 323.11 2348.14 35.48 2011-03-22 16:43:09.000 081 33375.01 323.10 2348.10 35.48 2011-03-22 16:43:10.000 081 33374.97 323.13 2348.09 35.48 2011-03-22 16:43:11.000 081 33375.02 323.13 2348.04 35.48 2011-03-22 16:43:12.000 081 33374.94 323.10 2348.06 35.48 2011-03-22 16:43:13.000 081 33375.09 323.11 2348.13 35.48 2011-03-22 16:43:14.000 081 33375.01 323.11 2348.08 35.48 2011-03-22 16:43:15.000 081 33375.02 323.14 2348.07 35.48 2011-03-22 16:43:16.000 081 33374.96 323.10 2348.13 35.48 2011-03-22 16:43:17.000 081 33374.96 323.08 2348.05 35.48 2011-03-22 16:43:18.000 081 33374.93 323.13 2348.04 35.48 2011-03-22 16:43:19.000 081 33375.03 323.06 2348.07 35.48 2011-03-22 16:43:20.000 081 33374.95 323.07 2348.12 35.48 2011-03-22 16:43:21.000 081 33374.86 323.10 2348.18 35.48 2011-03-22 16:43:22.000 081 33374.92 323.08 2348.13 35.48 2011-03-22 16:43:23.000 081 33374.96 323.10 2348.12 35.48 2011-03-22 16:43:24.000 081 33374.77 323.13 2348.16 35.48 2011-03-22 16:43:25.000 081 33374.77 323.11 2348.14 35.48 2011-03-22 16:43:26.000 081 33374.87 323.11 2348.10 35.48 2011-03-22 16:43:27.000 081 33374.86 323.10 2348.13 35.48 2011-03-22 16:43:28.000 081 33374.80 323.08 2348.12 35.48 2011-03-22 16:43:29.000 081 33374.81 323.10 2348.16 35.48 2011-03-22 16:43:30.000 081 33374.85 323.13 2348.18 35.48 2011-03-22 16:43:31.000 081 33374.96 323.08 2348.05 35.48 2011-03-22 16:43:32.000 081 33374.75 323.06 2348.01 35.48 2011-03-22 16:43:33.000 081 33374.82 323.14 2348.21 35.48 2011-03-22 16:43:34.000 081 33374.78 323.10 2348.11 35.48 2011-03-22 16:43:35.000 081 33374.81 323.07 2348.16 35.48 2011-03-22 16:43:36.000 081 33374.78 323.09 2348.20 35.48 2011-03-22 16:43:37.000 081 33374.79 323.10 2348.11 35.48 2011-03-22 16:43:38.000 081 33374.72 323.06 2348.25 35.48 2011-03-22 16:43:39.000 081 33374.80 323.11 2348.17 35.48 2011-03-22 16:43:40.000 081 33374.78 323.07 2348.15 35.48 2011-03-22 16:43:41.000 081 33374.68 323.07 2348.17 35.48 2011-03-22 16:43:42.000 081 33374.69 323.07 2348.22 35.48 2011-03-22 16:43:43.000 081 33374.76 323.09 2348.07 35.48 2011-03-22 16:43:44.000 081 33374.68 323.10 2348.12 35.48 2011-03-22 16:43:45.000 081 33374.73 323.08 2348.21 35.48 2011-03-22 16:43:46.000 081 33374.80 323.08 2348.09 35.48 2011-03-22 16:43:47.000 081 33374.79 323.06 2348.17 35.48 2011-03-22 16:43:48.000 081 33374.77 323.02 2348.10 35.48 2011-03-22 16:43:49.000 081 33374.78 323.06 2348.17 35.48 2011-03-22 16:43:50.000 081 33374.75 323.05 2348.19 35.48 2011-03-22 16:43:51.000 081 33374.69 323.08 2348.15 35.48 2011-03-22 16:43:52.000 081 33374.68 323.07 2348.15 35.48 2011-03-22 16:43:53.000 081 33374.75 323.05 2348.19 35.48 2011-03-22 16:43:54.000 081 33374.74 323.05 2348.16 35.48 2011-03-22 16:43:55.000 081 33374.87 323.05 2348.10 35.48 2011-03-22 16:43:56.000 081 33374.69 323.06 2348.24 35.48 2011-03-22 16:43:57.000 081 33374.77 323.04 2348.17 35.48 2011-03-22 16:43:58.000 081 33374.65 323.03 2348.16 35.48 2011-03-22 16:43:59.000 081 33374.71 323.02 2348.10 35.48 2011-03-22 16:44:00.000 081 33374.68 322.99 2348.11 35.48 2011-03-22 16:44:01.000 081 33374.65 322.98 2348.24 35.48 2011-03-22 16:44:02.000 081 33374.73 323.02 2348.17 35.48 2011-03-22 16:44:03.000 081 33374.68 323.01 2348.15 35.48 2011-03-22 16:44:04.000 081 33374.74 322.97 2348.08 35.48 2011-03-22 16:44:05.000 081 33374.72 323.02 2348.10 35.48 2011-03-22 16:44:06.000 081 33374.68 322.99 2348.18 35.48 2011-03-22 16:44:07.000 081 33374.75 323.02 2348.21 35.48 2011-03-22 16:44:08.000 081 33374.66 323.02 2348.10 35.48 2011-03-22 16:44:09.000 081 33374.68 323.04 2348.22 35.48 2011-03-22 16:44:10.000 081 33374.60 323.04 2348.18 35.48 2011-03-22 16:44:11.000 081 33374.62 323.03 2348.07 35.48 2011-03-22 16:44:12.000 081 33374.64 322.97 2348.18 35.48 2011-03-22 16:44:13.000 081 33374.67 323.02 2348.14 35.48 2011-03-22 16:44:14.000 081 33374.67 323.02 2348.10 35.48 2011-03-22 16:44:15.000 081 33374.59 323.06 2348.14 35.48 2011-03-22 16:44:16.000 081 33374.57 323.06 2348.10 35.48 2011-03-22 16:44:17.000 081 33374.62 323.03 2348.14 35.48 2011-03-22 16:44:18.000 081 33374.58 322.98 2348.17 35.48 2011-03-22 16:44:19.000 081 33374.69 322.98 2348.10 35.48 2011-03-22 16:44:20.000 081 33374.52 323.06 2348.18 35.48 2011-03-22 16:44:21.000 081 33374.47 322.97 2348.11 35.48 2011-03-22 16:44:22.000 081 33374.53 323.00 2348.13 35.48 2011-03-22 16:44:23.000 081 33374.65 322.99 2348.14 35.48 2011-03-22 16:44:24.000 081 33374.56 323.01 2348.14 35.48 2011-03-22 16:44:25.000 081 33374.50 322.97 2348.19 35.48 2011-03-22 16:44:26.000 081 33374.61 322.99 2348.25 35.48 2011-03-22 16:44:27.000 081 33374.55 323.00 2348.17 35.48 2011-03-22 16:44:28.000 081 33374.57 322.98 2348.21 35.48 2011-03-22 16:44:29.000 081 33374.53 322.99 2348.15 35.48 2011-03-22 16:44:30.000 081 33374.59 323.01 2348.11 35.48 2011-03-22 16:44:31.000 081 33374.52 323.01 2348.27 35.48 2011-03-22 16:44:32.000 081 33374.53 323.00 2348.13 35.48 2011-03-22 16:44:33.000 081 33374.50 322.93 2348.14 35.48 2011-03-22 16:44:34.000 081 33374.55 322.97 2348.20 35.48 2011-03-22 16:44:35.000 081 33374.49 322.99 2348.19 35.48 2011-03-22 16:44:36.000 081 33374.46 323.00 2348.19 35.48 2011-03-22 16:44:37.000 081 33374.56 322.98 2348.27 35.48 2011-03-22 16:44:38.000 081 33374.36 322.95 2348.23 35.48 2011-03-22 16:44:39.000 081 33374.46 322.98 2348.20 35.48 2011-03-22 16:44:40.000 081 33374.49 322.95 2348.25 35.48 2011-03-22 16:44:41.000 081 33374.46 322.98 2348.17 35.48 2011-03-22 16:44:42.000 081 33374.44 323.00 2348.19 35.48 2011-03-22 16:44:43.000 081 33374.47 322.98 2348.24 35.48 2011-03-22 16:44:44.000 081 33374.46 322.99 2348.19 35.48 2011-03-22 16:44:45.000 081 33374.50 322.99 2348.13 35.48 2011-03-22 16:44:46.000 081 33374.49 322.95 2348.17 35.48 2011-03-22 16:44:47.000 081 33374.45 322.95 2348.25 35.48 2011-03-22 16:44:48.000 081 33374.49 322.94 2348.28 35.48 2011-03-22 16:44:49.000 081 33374.52 322.96 2348.17 35.48 2011-03-22 16:44:50.000 081 33374.45 322.95 2348.23 35.48 2011-03-22 16:44:51.000 081 33374.44 322.95 2348.21 35.48 2011-03-22 16:44:52.000 081 33374.39 322.94 2348.14 35.48 2011-03-22 16:44:53.000 081 33374.39 322.92 2348.19 35.48 2011-03-22 16:44:54.000 081 33374.37 322.98 2348.17 35.48 2011-03-22 16:44:55.000 081 33374.39 322.91 2348.17 35.48 2011-03-22 16:44:56.000 081 33374.31 322.91 2348.19 35.48 2011-03-22 16:44:57.000 081 33374.40 322.94 2348.21 35.48 2011-03-22 16:44:58.000 081 33374.38 322.91 2348.16 35.48 2011-03-22 16:44:59.000 081 33374.40 322.89 2348.18 35.48 2011-03-22 16:45:00.000 081 33374.47 322.96 2348.26 35.48 2011-03-22 16:45:01.000 081 33374.39 322.93 2348.36 35.48 2011-03-22 16:45:02.000 081 33374.37 322.89 2348.26 35.48 2011-03-22 16:45:03.000 081 33374.33 322.89 2348.20 35.48 2011-03-22 16:45:04.000 081 33374.31 322.86 2348.13 35.48 2011-03-22 16:45:05.000 081 33374.38 322.91 2348.20 35.48 2011-03-22 16:45:06.000 081 33374.34 322.93 2348.26 35.48 2011-03-22 16:45:07.000 081 33374.40 322.90 2348.26 35.48 2011-03-22 16:45:08.000 081 33374.32 322.90 2348.22 35.48 2011-03-22 16:45:09.000 081 33374.34 322.93 2348.22 35.48 2011-03-22 16:45:10.000 081 33374.29 322.89 2348.22 35.48 2011-03-22 16:45:11.000 081 33374.41 322.88 2348.19 35.48 2011-03-22 16:45:12.000 081 33374.32 322.91 2348.25 35.48 2011-03-22 16:45:13.000 081 33374.30 322.88 2348.17 35.48 2011-03-22 16:45:14.000 081 33374.32 322.91 2348.22 35.48 2011-03-22 16:45:15.000 081 33374.24 322.90 2348.21 35.48 2011-03-22 16:45:16.000 081 33374.27 322.90 2348.25 35.48 2011-03-22 16:45:17.000 081 33374.22 322.90 2348.28 35.48 2011-03-22 16:45:18.000 081 33374.18 322.89 2348.24 35.48 2011-03-22 16:45:19.000 081 33374.25 322.90 2348.34 35.48 2011-03-22 16:45:20.000 081 33374.26 322.94 2348.22 35.48 2011-03-22 16:45:21.000 081 33374.13 322.94 2348.27 35.48 2011-03-22 16:45:22.000 081 33374.17 322.93 2348.27 35.48 2011-03-22 16:45:23.000 081 33374.16 322.89 2348.23 35.48 2011-03-22 16:45:24.000 081 33374.13 322.92 2348.21 35.48 2011-03-22 16:45:25.000 081 33374.06 322.89 2348.29 35.48 2011-03-22 16:45:26.000 081 33374.22 322.93 2348.26 35.48 2011-03-22 16:45:27.000 081 33374.12 322.90 2348.30 35.48 2011-03-22 16:45:28.000 081 33374.04 322.86 2348.26 35.48 2011-03-22 16:45:29.000 081 33374.14 322.86 2348.29 35.48 2011-03-22 16:45:30.000 081 33374.11 322.87 2348.26 35.48 2011-03-22 16:45:31.000 081 33374.17 322.89 2348.29 35.48 2011-03-22 16:45:32.000 081 33374.13 322.87 2348.36 35.48 2011-03-22 16:45:33.000 081 33374.12 322.91 2348.19 35.48 2011-03-22 16:45:34.000 081 33374.12 322.89 2348.22 35.48 2011-03-22 16:45:35.000 081 33374.13 322.88 2348.23 35.48 2011-03-22 16:45:36.000 081 33374.09 322.87 2348.21 35.48 2011-03-22 16:45:37.000 081 33374.07 322.89 2348.22 35.48 2011-03-22 16:45:38.000 081 33374.11 322.90 2348.23 35.48 2011-03-22 16:45:39.000 081 33374.05 322.90 2348.25 35.48 2011-03-22 16:45:40.000 081 33374.03 322.86 2348.26 35.48 2011-03-22 16:45:41.000 081 33373.97 322.90 2348.24 35.48 2011-03-22 16:45:42.000 081 33374.09 322.87 2348.29 35.48 2011-03-22 16:45:43.000 081 33374.01 322.86 2348.29 35.48 2011-03-22 16:45:44.000 081 33373.96 322.87 2348.26 35.48 2011-03-22 16:45:45.000 081 33374.10 322.86 2348.25 35.48 2011-03-22 16:45:46.000 081 33374.06 322.87 2348.28 35.48 2011-03-22 16:45:47.000 081 33373.96 322.87 2348.25 35.48 2011-03-22 16:45:48.000 081 33373.97 322.91 2348.29 35.48 2011-03-22 16:45:49.000 081 33373.99 322.92 2348.22 35.48 2011-03-22 16:45:50.000 081 33374.06 322.83 2348.28 35.48 2011-03-22 16:45:51.000 081 33373.95 322.84 2348.23 35.48 2011-03-22 16:45:52.000 081 33373.98 322.86 2348.22 35.48 2011-03-22 16:45:53.000 081 33374.01 322.87 2348.23 35.48 2011-03-22 16:45:54.000 081 33373.94 322.88 2348.29 35.48 2011-03-22 16:45:55.000 081 33374.00 322.85 2348.29 35.48 2011-03-22 16:45:56.000 081 33374.00 322.87 2348.28 35.48 2011-03-22 16:45:57.000 081 33373.99 322.87 2348.36 35.48 2011-03-22 16:45:58.000 081 33373.94 322.88 2348.40 35.48 2011-03-22 16:45:59.000 081 33373.92 322.82 2348.27 35.48 2011-03-22 16:46:00.000 081 33373.96 322.80 2348.25 35.48 2011-03-22 16:46:01.000 081 33373.95 322.85 2348.34 35.48 2011-03-22 16:46:02.000 081 33373.87 322.85 2348.38 35.48 2011-03-22 16:46:03.000 081 33373.99 322.84 2348.36 35.48 2011-03-22 16:46:04.000 081 33374.00 322.83 2348.28 35.48 2011-03-22 16:46:05.000 081 33373.88 322.84 2348.29 35.48 2011-03-22 16:46:06.000 081 33373.89 322.81 2348.26 35.48 2011-03-22 16:46:07.000 081 33373.93 322.82 2348.26 35.48 2011-03-22 16:46:08.000 081 33373.79 322.82 2348.28 35.48 2011-03-22 16:46:09.000 081 33373.91 322.86 2348.28 35.48 2011-03-22 16:46:10.000 081 33373.92 322.85 2348.36 35.48 2011-03-22 16:46:11.000 081 33373.92 322.83 2348.28 35.48 2011-03-22 16:46:12.000 081 33373.91 322.89 2348.35 35.48 2011-03-22 16:46:13.000 081 33373.81 322.81 2348.25 35.48 2011-03-22 16:46:14.000 081 33373.92 322.87 2348.32 35.48 2011-03-22 16:46:15.000 081 33373.83 322.86 2348.31 35.48 2011-03-22 16:46:16.000 081 33373.85 322.85 2348.25 35.48 2011-03-22 16:46:17.000 081 33373.90 322.84 2348.32 35.48 2011-03-22 16:46:18.000 081 33373.81 322.80 2348.37 35.48 2011-03-22 16:46:19.000 081 33373.84 322.81 2348.36 35.48 2011-03-22 16:46:20.000 081 33373.85 322.87 2348.28 35.48 2011-03-22 16:46:21.000 081 33373.87 322.79 2348.25 35.48 2011-03-22 16:46:22.000 081 33373.87 322.79 2348.29 35.48 2011-03-22 16:46:23.000 081 33373.93 322.76 2348.34 35.48 2011-03-22 16:46:24.000 081 33373.86 322.79 2348.28 35.48 2011-03-22 16:46:25.000 081 33373.84 322.83 2348.39 35.48 2011-03-22 16:46:26.000 081 33373.82 322.81 2348.26 35.48 2011-03-22 16:46:27.000 081 33373.86 322.80 2348.31 35.48 2011-03-22 16:46:28.000 081 33373.86 322.81 2348.32 35.48 2011-03-22 16:46:29.000 081 33373.89 322.82 2348.44 35.48 2011-03-22 16:46:30.000 081 33373.85 322.87 2348.34 35.48 2011-03-22 16:46:31.000 081 33373.80 322.76 2348.34 35.48 2011-03-22 16:46:32.000 081 33373.68 322.80 2348.28 35.48 2011-03-22 16:46:33.000 081 33373.85 322.82 2348.41 35.48 2011-03-22 16:46:34.000 081 33373.72 322.81 2348.42 35.48 2011-03-22 16:46:35.000 081 33373.77 322.79 2348.39 35.48 2011-03-22 16:46:36.000 081 33373.73 322.77 2348.31 35.48 2011-03-22 16:46:37.000 081 33373.74 322.79 2348.35 35.48 2011-03-22 16:46:38.000 081 33373.71 322.76 2348.40 35.48 2011-03-22 16:46:39.000 081 33373.76 322.83 2348.35 35.48 2011-03-22 16:46:40.000 081 33373.76 322.76 2348.31 35.48 2011-03-22 16:46:41.000 081 33373.76 322.78 2348.34 35.48 2011-03-22 16:46:42.000 081 33373.77 322.80 2348.26 35.48 2011-03-22 16:46:43.000 081 33373.81 322.78 2348.36 35.48 2011-03-22 16:46:44.000 081 33373.68 322.81 2348.32 35.48 2011-03-22 16:46:45.000 081 33373.66 322.75 2348.36 35.48 2011-03-22 16:46:46.000 081 33373.67 322.79 2348.35 35.48 2011-03-22 16:46:47.000 081 33373.68 322.76 2348.36 35.48 2011-03-22 16:46:48.000 081 33373.67 322.77 2348.37 35.48 2011-03-22 16:46:49.000 081 33373.73 322.79 2348.34 35.48 2011-03-22 16:46:50.000 081 33373.73 322.78 2348.32 35.48 2011-03-22 16:46:51.000 081 33373.59 322.79 2348.39 35.48 2011-03-22 16:46:52.000 081 33373.62 322.75 2348.32 35.48 2011-03-22 16:46:53.000 081 33373.64 322.74 2348.43 35.48 2011-03-22 16:46:54.000 081 33373.63 322.75 2348.39 35.48 2011-03-22 16:46:55.000 081 33373.75 322.75 2348.39 35.48 2011-03-22 16:46:56.000 081 33373.47 322.71 2348.32 35.48 2011-03-22 16:46:57.000 081 33373.54 322.77 2348.40 35.48 2011-03-22 16:46:58.000 081 33373.60 322.78 2348.39 35.48 2011-03-22 16:46:59.000 081 33373.66 322.78 2348.39 35.48 2011-03-22 16:47:00.000 081 33373.65 322.78 2348.38 35.48 2011-03-22 16:47:01.000 081 33373.70 322.73 2348.32 35.48 2011-03-22 16:47:02.000 081 33373.59 322.75 2348.34 35.48 2011-03-22 16:47:03.000 081 33373.62 322.78 2348.33 35.48 2011-03-22 16:47:04.000 081 33373.59 322.79 2348.35 35.48 2011-03-22 16:47:05.000 081 33373.54 322.75 2348.37 35.48 2011-03-22 16:47:06.000 081 33373.63 322.75 2348.35 35.48 2011-03-22 16:47:07.000 081 33373.57 322.73 2348.36 35.48 2011-03-22 16:47:08.000 081 33373.56 322.74 2348.36 35.48 2011-03-22 16:47:09.000 081 33373.50 322.73 2348.33 35.48 2011-03-22 16:47:10.000 081 33373.57 322.73 2348.38 35.48 2011-03-22 16:47:11.000 081 33373.51 322.74 2348.43 35.48 2011-03-22 16:47:12.000 081 33373.54 322.76 2348.32 35.48 2011-03-22 16:47:13.000 081 33373.61 322.74 2348.39 35.48 2011-03-22 16:47:14.000 081 33373.51 322.74 2348.39 35.48 2011-03-22 16:47:15.000 081 33373.49 322.77 2348.39 35.48 2011-03-22 16:47:16.000 081 33373.53 322.75 2348.38 35.48 2011-03-22 16:47:17.000 081 33373.54 322.74 2348.39 35.48 2011-03-22 16:47:18.000 081 33373.50 322.72 2348.37 35.48 2011-03-22 16:47:19.000 081 33373.57 322.73 2348.32 35.48 2011-03-22 16:47:20.000 081 33373.47 322.75 2348.34 35.48 2011-03-22 16:47:21.000 081 33373.50 322.72 2348.36 35.48 2011-03-22 16:47:22.000 081 33373.47 322.74 2348.39 35.48 2011-03-22 16:47:23.000 081 33373.49 322.77 2348.39 35.48 2011-03-22 16:47:24.000 081 33373.51 322.75 2348.41 35.48 2011-03-22 16:47:25.000 081 33373.42 322.73 2348.41 35.48 2011-03-22 16:47:26.000 081 33373.54 322.71 2348.48 35.48 2011-03-22 16:47:27.000 081 33373.44 322.76 2348.36 35.48 2011-03-22 16:47:28.000 081 33373.38 322.72 2348.44 35.48 2011-03-22 16:47:29.000 081 33373.43 322.74 2348.45 35.48 2011-03-22 16:47:30.000 081 33373.44 322.70 2348.37 35.48 2011-03-22 16:47:31.000 081 33373.48 322.72 2348.35 35.48 2011-03-22 16:47:32.000 081 33373.40 322.73 2348.36 35.48 2011-03-22 16:47:33.000 081 33373.38 322.75 2348.43 35.48 2011-03-22 16:47:34.000 081 33373.37 322.74 2348.44 35.48 2011-03-22 16:47:35.000 081 33373.44 322.71 2348.38 35.48 2011-03-22 16:47:36.000 081 33373.43 322.70 2348.44 35.48 2011-03-22 16:47:37.000 081 33373.47 322.72 2348.39 35.48 2011-03-22 16:47:38.000 081 33373.42 322.70 2348.43 35.48 2011-03-22 16:47:39.000 081 33373.47 322.69 2348.45 35.48 2011-03-22 16:47:40.000 081 33373.41 322.69 2348.41 35.48 2011-03-22 16:47:41.000 081 33373.47 322.70 2348.35 35.48 2011-03-22 16:47:42.000 081 33373.44 322.70 2348.34 35.48 2011-03-22 16:47:43.000 081 33373.42 322.69 2348.43 35.48 2011-03-22 16:47:44.000 081 33373.39 322.72 2348.38 35.48 2011-03-22 16:47:45.000 081 33373.47 322.73 2348.45 35.48 2011-03-22 16:47:46.000 081 33373.41 322.67 2348.38 35.48 2011-03-22 16:47:47.000 081 33373.39 322.67 2348.43 35.48 2011-03-22 16:47:48.000 081 33373.41 322.74 2348.45 35.48 2011-03-22 16:47:49.000 081 33373.44 322.73 2348.43 35.48 2011-03-22 16:47:50.000 081 33373.43 322.68 2348.45 35.48 2011-03-22 16:47:51.000 081 33373.33 322.68 2348.53 35.48 2011-03-22 16:47:52.000 081 33373.41 322.65 2348.43 35.48 2011-03-22 16:47:53.000 081 33373.46 322.68 2348.43 35.48 2011-03-22 16:47:54.000 081 33373.37 322.70 2348.42 35.48 2011-03-22 16:47:55.000 081 33373.41 322.62 2348.39 35.48 2011-03-22 16:47:56.000 081 33373.44 322.70 2348.35 35.48 2011-03-22 16:47:57.000 081 33373.36 322.63 2348.39 35.48 2011-03-22 16:47:58.000 081 33373.35 322.64 2348.38 35.48 2011-03-22 16:47:59.000 081 33373.36 322.65 2348.41 35.48 2011-03-22 16:48:00.000 081 33373.34 322.68 2348.41 35.48 2011-03-22 16:48:01.000 081 33373.33 322.62 2348.44 35.48 2011-03-22 16:48:02.000 081 33373.30 322.69 2348.44 35.48 2011-03-22 16:48:03.000 081 33373.26 322.67 2348.44 35.48 2011-03-22 16:48:04.000 081 33373.35 322.71 2348.41 35.48 2011-03-22 16:48:05.000 081 33373.36 322.64 2348.34 35.48 2011-03-22 16:48:06.000 081 33373.39 322.67 2348.39 35.48 2011-03-22 16:48:07.000 081 33373.33 322.65 2348.38 35.48 2011-03-22 16:48:08.000 081 33373.32 322.63 2348.40 35.48 2011-03-22 16:48:09.000 081 33373.34 322.69 2348.45 35.48 2011-03-22 16:48:10.000 081 33373.37 322.66 2348.49 35.48 2011-03-22 16:48:11.000 081 33373.37 322.66 2348.54 35.48 2011-03-22 16:48:12.000 081 33373.37 322.67 2348.44 35.48 2011-03-22 16:48:13.000 081 33373.38 322.67 2348.30 35.48 2011-03-22 16:48:14.000 081 33373.41 322.62 2348.45 35.48 2011-03-22 16:48:15.000 081 33373.34 322.65 2348.45 35.48 2011-03-22 16:48:16.000 081 33373.30 322.66 2348.42 35.48 2011-03-22 16:48:17.000 081 33373.28 322.62 2348.36 35.48 2011-03-22 16:48:18.000 081 33373.32 322.60 2348.34 35.48 2011-03-22 16:48:19.000 081 33373.31 322.60 2348.46 35.48 2011-03-22 16:48:20.000 081 33373.39 322.62 2348.38 35.48 2011-03-22 16:48:21.000 081 33373.40 322.56 2348.45 35.48 2011-03-22 16:48:22.000 081 33373.36 322.56 2348.44 35.48 2011-03-22 16:48:23.000 081 33373.38 322.58 2348.43 35.48 2011-03-22 16:48:24.000 081 33373.38 322.56 2348.39 35.48 2011-03-22 16:48:25.000 081 33373.30 322.58 2348.45 35.48 2011-03-22 16:48:26.000 081 33373.28 322.58 2348.43 35.48 2011-03-22 16:48:27.000 081 33373.29 322.58 2348.45 35.48 2011-03-22 16:48:28.000 081 33373.32 322.55 2348.38 35.48 2011-03-22 16:48:29.000 081 33373.29 322.55 2348.44 35.48 2011-03-22 16:48:30.000 081 33373.23 322.56 2348.51 35.48 2011-03-22 16:48:31.000 081 33373.38 322.58 2348.40 35.48 2011-03-22 16:48:32.000 081 33373.37 322.60 2348.50 35.48 2011-03-22 16:48:33.000 081 33373.40 322.54 2348.41 35.48 2011-03-22 16:48:34.000 081 33373.34 322.59 2348.48 35.48 2011-03-22 16:48:35.000 081 33373.37 322.58 2348.39 35.48 2011-03-22 16:48:36.000 081 33373.29 322.53 2348.44 35.48 2011-03-22 16:48:37.000 081 33373.22 322.54 2348.40 35.48 2011-03-22 16:48:38.000 081 33373.24 322.52 2348.49 35.48 2011-03-22 16:48:39.000 081 33373.29 322.55 2348.39 35.48 2011-03-22 16:48:40.000 081 33373.33 322.54 2348.44 35.48 2011-03-22 16:48:41.000 081 33373.27 322.57 2348.48 35.48 2011-03-22 16:48:42.000 081 33373.30 322.53 2348.39 35.48 2011-03-22 16:48:43.000 081 33373.28 322.53 2348.38 35.48 2011-03-22 16:48:44.000 081 33373.31 322.52 2348.47 35.48 2011-03-22 16:48:45.000 081 33373.31 322.51 2348.39 35.48 2011-03-22 16:48:46.000 081 33373.25 322.52 2348.40 35.48 2011-03-22 16:48:47.000 081 33373.23 322.55 2348.41 35.48 2011-03-22 16:48:48.000 081 33373.31 322.54 2348.38 35.48 2011-03-22 16:48:49.000 081 33373.28 322.50 2348.29 35.48 2011-03-22 16:48:50.000 081 33373.23 322.47 2348.40 35.48 2011-03-22 16:48:51.000 081 33373.15 322.47 2348.53 35.48 2011-03-22 16:48:52.000 081 33373.28 322.50 2348.47 35.48 2011-03-22 16:48:53.000 081 33373.31 322.49 2348.46 35.48 2011-03-22 16:48:54.000 081 33373.28 322.52 2348.47 35.48 2011-03-22 16:48:55.000 081 33373.11 322.52 2348.35 35.48 2011-03-22 16:48:56.000 081 33373.27 322.50 2348.47 35.48 2011-03-22 16:48:57.000 081 33373.28 322.46 2348.48 35.48 2011-03-22 16:48:58.000 081 33373.23 322.45 2348.48 35.48 2011-03-22 16:48:59.000 081 33373.24 322.49 2348.45 35.48 2011-03-22 16:49:00.000 081 33373.22 322.48 2348.47 35.48 2011-03-22 16:49:01.000 081 33373.23 322.52 2348.48 35.48 2011-03-22 16:49:02.000 081 33373.24 322.45 2348.53 35.48 2011-03-22 16:49:03.000 081 33373.24 322.49 2348.51 35.48 2011-03-22 16:49:04.000 081 33373.22 322.45 2348.49 35.48 2011-03-22 16:49:05.000 081 33373.24 322.49 2348.44 35.48 2011-03-22 16:49:06.000 081 33373.27 322.47 2348.37 35.48 2011-03-22 16:49:07.000 081 33373.17 322.46 2348.43 35.48 2011-03-22 16:49:08.000 081 33373.31 322.45 2348.46 35.48 2011-03-22 16:49:09.000 081 33373.22 322.44 2348.35 35.48 2011-03-22 16:49:10.000 081 33373.23 322.41 2348.40 35.48 2011-03-22 16:49:11.000 081 33373.16 322.42 2348.32 35.48 2011-03-22 16:49:12.000 081 33373.23 322.42 2348.38 35.49 2011-03-22 16:49:13.000 081 33373.25 322.41 2348.36 35.49 2011-03-22 16:49:14.000 081 33373.14 322.44 2348.47 35.48 2011-03-22 16:49:15.000 081 33373.33 322.44 2348.43 35.48 2011-03-22 16:49:16.000 081 33373.30 322.43 2348.41 35.48 2011-03-22 16:49:17.000 081 33373.22 322.41 2348.46 35.48 2011-03-22 16:49:18.000 081 33373.27 322.42 2348.47 35.48 2011-03-22 16:49:19.000 081 33373.19 322.38 2348.34 35.48 2011-03-22 16:49:20.000 081 33373.25 322.42 2348.31 35.48 2011-03-22 16:49:21.000 081 33373.25 322.43 2348.37 35.48 2011-03-22 16:49:22.000 081 33373.23 322.42 2348.33 35.48 2011-03-22 16:49:23.000 081 33373.22 322.39 2348.50 35.48 2011-03-22 16:49:24.000 081 33373.23 322.42 2348.38 35.48 2011-03-22 16:49:25.000 081 33373.23 322.42 2348.47 35.48 2011-03-22 16:49:26.000 081 33373.21 322.39 2348.48 35.48 2011-03-22 16:49:27.000 081 33373.25 322.40 2348.45 35.48 2011-03-22 16:49:28.000 081 33373.23 322.37 2348.45 35.48 2011-03-22 16:49:29.000 081 33373.19 322.40 2348.45 35.48 2011-03-22 16:49:30.000 081 33373.32 322.38 2348.44 35.48 2011-03-22 16:49:31.000 081 33373.24 322.38 2348.42 35.48 2011-03-22 16:49:32.000 081 33373.20 322.35 2348.45 35.48 2011-03-22 16:49:33.000 081 33373.30 322.35 2348.47 35.48 2011-03-22 16:49:34.000 081 33373.18 322.33 2348.45 35.48 2011-03-22 16:49:35.000 081 33373.24 322.35 2348.47 35.48 2011-03-22 16:49:36.000 081 33373.28 322.30 2348.35 35.48 2011-03-22 16:49:37.000 081 33373.16 322.27 2348.38 35.48 2011-03-22 16:49:38.000 081 33373.31 322.32 2348.44 35.48 2011-03-22 16:49:39.000 081 33373.18 322.28 2348.48 35.48 2011-03-22 16:49:40.000 081 33373.25 322.29 2348.44 35.48 2011-03-22 16:49:41.000 081 33373.23 322.34 2348.36 35.48 2011-03-22 16:49:42.000 081 33373.19 322.26 2348.44 35.48 2011-03-22 16:49:43.000 081 33373.25 322.29 2348.37 35.48 2011-03-22 16:49:44.000 081 33373.20 322.27 2348.33 35.48 2011-03-22 16:49:45.000 081 33373.31 322.30 2348.48 35.48 2011-03-22 16:49:46.000 081 33373.18 322.25 2348.46 35.48 2011-03-22 16:49:47.000 081 33373.19 322.29 2348.39 35.48 2011-03-22 16:49:48.000 081 33373.14 322.33 2348.43 35.48 2011-03-22 16:49:49.000 081 33373.23 322.29 2348.46 35.48 2011-03-22 16:49:50.000 081 33373.25 322.29 2348.43 35.48 2011-03-22 16:49:51.000 081 33373.16 322.28 2348.41 35.48 2011-03-22 16:49:52.000 081 33373.18 322.25 2348.41 35.48 2011-03-22 16:49:53.000 081 33373.19 322.31 2348.42 35.48 2011-03-22 16:49:54.000 081 33373.22 322.27 2348.48 35.48 2011-03-22 16:49:55.000 081 33373.17 322.27 2348.48 35.48 2011-03-22 16:49:56.000 081 33373.21 322.27 2348.51 35.48 2011-03-22 16:49:57.000 081 33373.20 322.31 2348.43 35.48 2011-03-22 16:49:58.000 081 33373.22 322.31 2348.39 35.48 2011-03-22 16:49:59.000 081 33373.28 322.29 2348.49 35.48 2011-03-22 16:50:00.000 081 33373.24 322.27 2348.44 35.48 2011-03-22 16:50:01.000 081 33373.32 322.27 2348.48 35.48 2011-03-22 16:50:02.000 081 33373.30 322.26 2348.39 35.48 2011-03-22 16:50:03.000 081 33373.23 322.27 2348.48 35.48 2011-03-22 16:50:04.000 081 33373.17 322.24 2348.47 35.48 2011-03-22 16:50:05.000 081 33373.29 322.28 2348.44 35.48 2011-03-22 16:50:06.000 081 33373.23 322.29 2348.44 35.48 2011-03-22 16:50:07.000 081 33373.25 322.28 2348.39 35.48 2011-03-22 16:50:08.000 081 33373.26 322.25 2348.45 35.48 2011-03-22 16:50:09.000 081 33373.21 322.31 2348.47 35.48 2011-03-22 16:50:10.000 081 33373.24 322.32 2348.39 35.48 2011-03-22 16:50:11.000 081 33373.29 322.28 2348.51 35.48 2011-03-22 16:50:12.000 081 33373.31 322.24 2348.44 35.48 2011-03-22 16:50:13.000 081 33373.25 322.24 2348.40 35.48 2011-03-22 16:50:14.000 081 33373.32 322.23 2348.51 35.48 2011-03-22 16:50:15.000 081 33373.36 322.25 2348.41 35.48 2011-03-22 16:50:16.000 081 33373.38 322.27 2348.44 35.48 2011-03-22 16:50:17.000 081 33373.37 322.25 2348.53 35.48 2011-03-22 16:50:18.000 081 33373.34 322.20 2348.50 35.48 2011-03-22 16:50:19.000 081 33373.37 322.18 2348.51 35.48 2011-03-22 16:50:20.000 081 33373.35 322.19 2348.51 35.48 2011-03-22 16:50:21.000 081 33373.25 322.20 2348.39 35.48 2011-03-22 16:50:22.000 081 33373.22 322.17 2348.32 35.48 2011-03-22 16:50:23.000 081 33373.31 322.23 2348.47 35.48 2011-03-22 16:50:24.000 081 33373.41 322.18 2348.41 35.48 2011-03-22 16:50:25.000 081 33373.32 322.19 2348.45 35.49 2011-03-22 16:50:26.000 081 33373.47 322.15 2348.44 35.48 2011-03-22 16:50:27.000 081 33373.30 322.13 2348.44 35.48 2011-03-22 16:50:28.000 081 33373.37 322.11 2348.39 35.48 2011-03-22 16:50:29.000 081 33373.47 322.15 2348.45 35.48 2011-03-22 16:50:30.000 081 33373.38 322.12 2348.46 35.48 2011-03-22 16:50:31.000 081 33373.29 322.10 2348.47 35.48 2011-03-22 16:50:32.000 081 33373.50 322.12 2348.51 35.49 2011-03-22 16:50:33.000 081 33373.46 322.09 2348.41 35.48 2011-03-22 16:50:34.000 081 33373.43 322.07 2348.45 35.48 2011-03-22 16:50:35.000 081 33373.45 322.08 2348.40 35.48 2011-03-22 16:50:36.000 081 33373.45 322.12 2348.33 35.48 2011-03-22 16:50:37.000 081 33373.51 322.08 2348.41 35.48 2011-03-22 16:50:38.000 081 33373.49 322.07 2348.45 35.48 2011-03-22 16:50:39.000 081 33373.41 322.09 2348.33 35.48 2011-03-22 16:50:40.000 081 33373.41 322.08 2348.35 35.48 2011-03-22 16:50:41.000 081 33373.50 322.05 2348.38 35.48 2011-03-22 16:50:42.000 081 33373.46 322.05 2348.43 35.48 2011-03-22 16:50:43.000 081 33373.43 322.04 2348.40 35.48 2011-03-22 16:50:44.000 081 33373.49 322.04 2348.41 35.48 2011-03-22 16:50:45.000 081 33373.43 322.06 2348.40 35.48 2011-03-22 16:50:46.000 081 33373.34 322.02 2348.43 35.48 2011-03-22 16:50:47.000 081 33373.46 321.98 2348.43 35.48 2011-03-22 16:50:48.000 081 33373.43 322.02 2348.39 35.48 2011-03-22 16:50:49.000 081 33373.52 322.03 2348.43 35.48 2011-03-22 16:50:50.000 081 33373.41 322.00 2348.39 35.48 2011-03-22 16:50:51.000 081 33373.49 322.00 2348.37 35.49 2011-03-22 16:50:52.000 081 33373.51 322.00 2348.33 35.49 2011-03-22 16:50:53.000 081 33373.39 322.01 2348.43 35.48 2011-03-22 16:50:54.000 081 33373.49 321.97 2348.36 35.48 2011-03-22 16:50:55.000 081 33373.38 322.00 2348.34 35.48 2011-03-22 16:50:56.000 081 33373.47 321.98 2348.41 35.48 2011-03-22 16:50:57.000 081 33373.48 321.98 2348.45 35.49 2011-03-22 16:50:58.000 081 33373.42 321.95 2348.45 35.48 2011-03-22 16:50:59.000 081 33373.47 321.94 2348.32 35.48 2011-03-22 16:51:00.000 081 33373.46 321.98 2348.40 35.48 2011-03-22 16:51:01.000 081 33373.47 322.01 2348.38 35.49 2011-03-22 16:51:02.000 081 33373.49 322.03 2348.33 35.48 2011-03-22 16:51:03.000 081 33373.38 322.01 2348.29 35.48 2011-03-22 16:51:04.000 081 33373.41 322.00 2348.31 35.48 2011-03-22 16:51:05.000 081 33373.46 321.99 2348.35 35.48 2011-03-22 16:51:06.000 081 33373.44 321.96 2348.37 35.48 2011-03-22 16:51:07.000 081 33373.44 321.98 2348.33 35.48 2011-03-22 16:51:08.000 081 33373.47 321.98 2348.39 35.48 2011-03-22 16:51:09.000 081 33373.41 321.94 2348.34 35.48 2011-03-22 16:51:10.000 081 33373.35 321.96 2348.32 35.48 2011-03-22 16:51:11.000 081 33373.51 321.97 2348.31 35.48 2011-03-22 16:51:12.000 081 33373.47 321.92 2348.41 35.48 2011-03-22 16:51:13.000 081 33373.49 321.89 2348.30 35.48 2011-03-22 16:51:14.000 081 33373.50 321.97 2348.40 35.48 2011-03-22 16:51:15.000 081 33373.58 321.94 2348.34 35.48 2011-03-22 16:51:16.000 081 33373.45 321.93 2348.34 35.48 2011-03-22 16:51:17.000 081 33373.49 321.97 2348.45 35.48 2011-03-22 16:51:18.000 081 33373.56 321.91 2348.36 35.48 2011-03-22 16:51:19.000 081 33373.61 321.90 2348.25 35.49 2011-03-22 16:51:20.000 081 33373.49 321.96 2348.29 35.48 2011-03-22 16:51:21.000 081 33373.44 321.92 2348.41 35.48 2011-03-22 16:51:22.000 081 33373.51 321.94 2348.35 35.48 2011-03-22 16:51:23.000 081 33373.53 321.95 2348.44 35.48 2011-03-22 16:51:24.000 081 33373.52 321.93 2348.35 35.48 2011-03-22 16:51:25.000 081 33373.57 321.88 2348.26 35.48 2011-03-22 16:51:26.000 081 33373.59 321.90 2348.36 35.48 2011-03-22 16:51:27.000 081 33373.57 321.85 2348.36 35.49 2011-03-22 16:51:28.000 081 33373.56 321.83 2348.30 35.48 2011-03-22 16:51:29.000 081 33373.55 321.84 2348.34 35.48 2011-03-22 16:51:30.000 081 33373.61 321.87 2348.37 35.48 2011-03-22 16:51:31.000 081 33373.56 321.83 2348.38 35.48 2011-03-22 16:51:32.000 081 33373.64 321.77 2348.34 35.49 2011-03-22 16:51:33.000 081 33373.66 321.82 2348.39 35.49 2011-03-22 16:51:34.000 081 33373.60 321.77 2348.38 35.49 2011-03-22 16:51:35.000 081 33373.65 321.78 2348.40 35.48 2011-03-22 16:51:36.000 081 33373.62 321.81 2348.36 35.49 2011-03-22 16:51:37.000 081 33373.71 321.76 2348.25 35.49 2011-03-22 16:51:38.000 081 33373.62 321.80 2348.29 35.49 2011-03-22 16:51:39.000 081 33373.68 321.77 2348.31 35.49 2011-03-22 16:51:40.000 081 33373.62 321.78 2348.36 35.49 2011-03-22 16:51:41.000 081 33373.60 321.79 2348.34 35.49 2011-03-22 16:51:42.000 081 33373.62 321.75 2348.30 35.49 2011-03-22 16:51:43.000 081 33373.64 321.78 2348.28 35.49 2011-03-22 16:51:44.000 081 33373.66 321.75 2348.38 35.49 2011-03-22 16:51:45.000 081 33373.63 321.75 2348.32 35.49 2011-03-22 16:51:46.000 081 33373.72 321.74 2348.27 35.49 2011-03-22 16:51:47.000 081 33373.66 321.73 2348.27 35.49 2011-03-22 16:51:48.000 081 33373.69 321.73 2348.36 35.49 2011-03-22 16:51:49.000 081 33373.54 321.73 2348.28 35.49 2011-03-22 16:51:50.000 081 33373.72 321.73 2348.20 35.49 2011-03-22 16:51:51.000 081 33373.68 321.71 2348.30 35.49 2011-03-22 16:51:52.000 081 33373.57 321.74 2348.28 35.49 2011-03-22 16:51:53.000 081 33373.69 321.75 2348.29 35.49 2011-03-22 16:51:54.000 081 33373.66 321.76 2348.35 35.49 2011-03-22 16:51:55.000 081 33373.56 321.74 2348.27 35.49 2011-03-22 16:51:56.000 081 33373.69 321.77 2348.31 35.49 2011-03-22 16:51:57.000 081 33373.56 321.72 2348.25 35.49 2011-03-22 16:51:58.000 081 33373.58 321.72 2348.31 35.49 2011-03-22 16:51:59.000 081 33373.60 321.74 2348.25 35.49 2011-03-22 16:52:00.000 081 33373.63 321.68 2348.31 35.49 2011-03-22 16:52:01.000 081 33373.68 321.72 2348.24 35.49 2011-03-22 16:52:02.000 081 33373.51 321.75 2348.29 35.49 2011-03-22 16:52:03.000 081 33373.84 321.71 2348.35 35.49 2011-03-22 16:52:04.000 081 33373.50 321.71 2348.22 35.49 2011-03-22 16:52:05.000 081 33373.63 321.73 2348.28 35.49 2011-03-22 16:52:06.000 081 33373.62 321.74 2348.33 35.49 2011-03-22 16:52:07.000 081 33373.66 321.68 2348.29 35.49 2011-03-22 16:52:08.000 081 33373.70 321.69 2348.36 35.49 2011-03-22 16:52:09.000 081 33373.72 321.68 2348.36 35.49 2011-03-22 16:52:10.000 081 33373.62 321.68 2348.38 35.49 2011-03-22 16:52:11.000 081 33373.66 321.67 2348.32 35.49 2011-03-22 16:52:12.000 081 33373.66 321.71 2348.30 35.49 2011-03-22 16:52:13.000 081 33373.70 321.66 2348.29 35.49 2011-03-22 16:52:14.000 081 33373.65 321.71 2348.36 35.49 2011-03-22 16:52:15.000 081 33373.69 321.66 2348.31 35.49 2011-03-22 16:52:16.000 081 33373.64 321.69 2348.31 35.49 2011-03-22 16:52:17.000 081 33373.66 321.71 2348.31 35.49 2011-03-22 16:52:18.000 081 33373.69 321.67 2348.35 35.49 2011-03-22 16:52:19.000 081 33373.69 321.67 2348.38 35.49 2011-03-22 16:52:20.000 081 33373.74 321.62 2348.27 35.49 2011-03-22 16:52:21.000 081 33373.68 321.64 2348.28 35.49 2011-03-22 16:52:22.000 081 33373.63 321.65 2348.36 35.49 2011-03-22 16:52:23.000 081 33373.71 321.62 2348.31 35.49 2011-03-22 16:52:24.000 081 33373.77 321.63 2348.33 35.49 2011-03-22 16:52:25.000 081 33373.65 321.61 2348.26 35.49 2011-03-22 16:52:26.000 081 33373.82 321.56 2348.35 35.49 2011-03-22 16:52:27.000 081 33373.74 321.58 2348.29 35.49 2011-03-22 16:52:28.000 081 33373.83 321.62 2348.26 35.49 2011-03-22 16:52:29.000 081 33373.75 321.58 2348.40 35.49 2011-03-22 16:52:30.000 081 33373.85 321.55 2348.33 35.49 2011-03-22 16:52:31.000 081 33373.84 321.59 2348.29 35.49 2011-03-22 16:52:32.000 081 33373.71 321.60 2348.38 35.49 2011-03-22 16:52:33.000 081 33373.80 321.52 2348.35 35.49 2011-03-22 16:52:34.000 081 33373.79 321.54 2348.34 35.49 2011-03-22 16:52:35.000 081 33373.80 321.52 2348.35 35.49 2011-03-22 16:52:36.000 081 33373.82 321.49 2348.33 35.49 2011-03-22 16:52:37.000 081 33373.85 321.49 2348.39 35.49 2011-03-22 16:52:38.000 081 33373.72 321.49 2348.37 35.49 2011-03-22 16:52:39.000 081 33373.84 321.51 2348.32 35.49 2011-03-22 16:52:40.000 081 33373.71 321.53 2348.38 35.49 2011-03-22 16:52:41.000 081 33373.75 321.53 2348.38 35.49 2011-03-22 16:52:42.000 081 33373.75 321.55 2348.37 35.49 2011-03-22 16:52:43.000 081 33373.75 321.50 2348.30 35.49 2011-03-22 16:52:44.000 081 33373.80 321.53 2348.38 35.49 2011-03-22 16:52:45.000 081 33373.84 321.47 2348.38 35.49 2011-03-22 16:52:46.000 081 33373.80 321.44 2348.38 35.49 2011-03-22 16:52:47.000 081 33373.74 321.43 2348.33 35.49 2011-03-22 16:52:48.000 081 33373.76 321.46 2348.28 35.49 2011-03-22 16:52:49.000 081 33373.79 321.44 2348.40 35.49 2011-03-22 16:52:50.000 081 33373.71 321.43 2348.31 35.49 2011-03-22 16:52:51.000 081 33373.78 321.45 2348.44 35.49 2011-03-22 16:52:52.000 081 33373.72 321.43 2348.38 35.49 2011-03-22 16:52:53.000 081 33373.63 321.45 2348.31 35.49 2011-03-22 16:52:54.000 081 33373.70 321.46 2348.35 35.49 2011-03-22 16:52:55.000 081 33373.71 321.41 2348.31 35.49 2011-03-22 16:52:56.000 081 33373.65 321.46 2348.33 35.49 2011-03-22 16:52:57.000 081 33373.64 321.46 2348.23 35.49 2011-03-22 16:52:58.000 081 33373.60 321.44 2348.29 35.49 2011-03-22 16:52:59.000 081 33373.55 321.46 2348.23 35.49 2011-03-22 16:53:00.000 081 33373.66 321.47 2348.34 35.49 2011-03-22 16:53:01.000 081 33373.75 321.44 2348.29 35.49 2011-03-22 16:53:02.000 081 33373.68 321.46 2348.36 35.49 2011-03-22 16:53:03.000 081 33373.63 321.50 2348.33 35.49 2011-03-22 16:53:04.000 081 33373.56 321.47 2348.30 35.49 2011-03-22 16:53:05.000 081 33373.69 321.48 2348.34 35.49 2011-03-22 16:53:06.000 081 33373.66 321.48 2348.34 35.49 2011-03-22 16:53:07.000 081 33373.58 321.43 2348.34 35.49 2011-03-22 16:53:08.000 081 33373.60 321.45 2348.37 35.49 2011-03-22 16:53:09.000 081 33373.65 321.44 2348.26 35.49 2011-03-22 16:53:10.000 081 33373.53 321.44 2348.26 35.49 2011-03-22 16:53:11.000 081 33373.55 321.42 2348.41 35.49 2011-03-22 16:53:12.000 081 33373.57 321.45 2348.36 35.49 2011-03-22 16:53:13.000 081 33373.51 321.41 2348.37 35.49 2011-03-22 16:53:14.000 081 33373.56 321.43 2348.42 35.49 2011-03-22 16:53:15.000 081 33373.50 321.46 2348.43 35.49 2011-03-22 16:53:16.000 081 33373.47 321.44 2348.31 35.49 2011-03-22 16:53:17.000 081 33373.43 321.44 2348.38 35.49 2011-03-22 16:53:18.000 081 33373.41 321.41 2348.36 35.49 2011-03-22 16:53:19.000 081 33373.34 321.41 2348.48 35.49 2011-03-22 16:53:20.000 081 33373.49 321.42 2348.42 35.49 2011-03-22 16:53:21.000 081 33373.31 321.41 2348.44 35.49 2011-03-22 16:53:22.000 081 33373.39 321.45 2348.43 35.49 2011-03-22 16:53:23.000 081 33373.38 321.44 2348.38 35.49 2011-03-22 16:53:24.000 081 33373.29 321.41 2348.43 35.49 2011-03-22 16:53:25.000 081 33373.31 321.42 2348.44 35.49 2011-03-22 16:53:26.000 081 33373.29 321.45 2348.51 35.49 2011-03-22 16:53:27.000 081 33373.40 321.44 2348.44 35.49 2011-03-22 16:53:28.000 081 33373.34 321.45 2348.41 35.49 2011-03-22 16:53:29.000 081 33373.38 321.46 2348.54 35.49 2011-03-22 16:53:30.000 081 33373.25 321.44 2348.45 35.49 2011-03-22 16:53:31.000 081 33373.31 321.46 2348.47 35.49 2011-03-22 16:53:32.000 081 33373.32 321.44 2348.56 35.49 2011-03-22 16:53:33.000 081 33373.31 321.37 2348.53 35.49 2011-03-22 16:53:34.000 081 33373.33 321.40 2348.48 35.49 2011-03-22 16:53:35.000 081 33373.37 321.44 2348.60 35.49 2011-03-22 16:53:36.000 081 33373.31 321.44 2348.49 35.49 2011-03-22 16:53:37.000 081 33373.38 321.44 2348.46 35.49 2011-03-22 16:53:38.000 081 33373.29 321.41 2348.50 35.49 2011-03-22 16:53:39.000 081 33373.28 321.41 2348.53 35.49 2011-03-22 16:53:40.000 081 33373.24 321.40 2348.42 35.49 2011-03-22 16:53:41.000 081 33373.32 321.36 2348.47 35.49 2011-03-22 16:53:42.000 081 33373.25 321.41 2348.60 35.49 2011-03-22 16:53:43.000 081 33373.22 321.36 2348.50 35.49 2011-03-22 16:53:44.000 081 33373.25 321.36 2348.54 35.49 2011-03-22 16:53:45.000 081 33373.30 321.36 2348.55 35.49 2011-03-22 16:53:46.000 081 33373.26 321.35 2348.48 35.49 2011-03-22 16:53:47.000 081 33373.38 321.37 2348.50 35.49 2011-03-22 16:53:48.000 081 33373.29 321.37 2348.44 35.49 2011-03-22 16:53:49.000 081 33373.26 321.39 2348.56 35.49 2011-03-22 16:53:50.000 081 33373.25 321.35 2348.48 35.49 2011-03-22 16:53:51.000 081 33373.34 321.38 2348.51 35.49 2011-03-22 16:53:52.000 081 33373.29 321.35 2348.50 35.49 2011-03-22 16:53:53.000 081 33373.32 321.33 2348.48 35.49 2011-03-22 16:53:54.000 081 33373.33 321.36 2348.55 35.49 2011-03-22 16:53:55.000 081 33373.30 321.33 2348.54 35.49 2011-03-22 16:53:56.000 081 33373.33 321.35 2348.54 35.49 2011-03-22 16:53:57.000 081 33373.38 321.34 2348.51 35.49 2011-03-22 16:53:58.000 081 33373.29 321.35 2348.50 35.49 2011-03-22 16:53:59.000 081 33373.25 321.35 2348.51 35.49 2011-03-22 16:54:00.000 081 33373.35 321.34 2348.50 35.49 2011-03-22 16:54:01.000 081 33373.28 321.31 2348.56 35.49 2011-03-22 16:54:02.000 081 33373.23 321.28 2348.52 35.49 2011-03-22 16:54:03.000 081 33373.37 321.30 2348.53 35.49 2011-03-22 16:54:04.000 081 33373.32 321.33 2348.47 35.49 2011-03-22 16:54:05.000 081 33373.31 321.27 2348.51 35.49 2011-03-22 16:54:06.000 081 33373.32 321.32 2348.57 35.49 2011-03-22 16:54:07.000 081 33373.30 321.28 2348.54 35.49 2011-03-22 16:54:08.000 081 33373.35 321.30 2348.61 35.49 2011-03-22 16:54:09.000 081 33373.26 321.33 2348.56 35.49 2011-03-22 16:54:10.000 081 33373.31 321.31 2348.57 35.49 2011-03-22 16:54:11.000 081 33373.28 321.29 2348.54 35.49 2011-03-22 16:54:12.000 081 33373.29 321.32 2348.51 35.49 2011-03-22 16:54:13.000 081 33373.24 321.32 2348.50 35.49 2011-03-22 16:54:14.000 081 33373.13 321.31 2348.51 35.49 2011-03-22 16:54:15.000 081 33373.29 321.35 2348.57 35.49 2011-03-22 16:54:16.000 081 33373.31 321.30 2348.59 35.49 2011-03-22 16:54:17.000 081 33373.26 321.30 2348.59 35.49 2011-03-22 16:54:18.000 081 33373.17 321.30 2348.60 35.49 2011-03-22 16:54:19.000 081 33373.19 321.31 2348.61 35.49 2011-03-22 16:54:20.000 081 33373.28 321.29 2348.51 35.49 2011-03-22 16:54:21.000 081 33373.22 321.25 2348.61 35.49 2011-03-22 16:54:22.000 081 33373.16 321.29 2348.50 35.49 2011-03-22 16:54:23.000 081 33373.19 321.30 2348.54 35.49 2011-03-22 16:54:24.000 081 33373.16 321.27 2348.58 35.49 2011-03-22 16:54:25.000 081 33373.19 321.27 2348.64 35.49 2011-03-22 16:54:26.000 081 33373.23 321.29 2348.48 35.49 2011-03-22 16:54:27.000 081 33373.14 321.25 2348.58 35.49 2011-03-22 16:54:28.000 081 33373.19 321.29 2348.57 35.49 2011-03-22 16:54:29.000 081 33373.13 321.27 2348.56 35.49 2011-03-22 16:54:30.000 081 33373.16 321.24 2348.61 35.49 2011-03-22 16:54:31.000 081 33373.18 321.24 2348.54 35.49 2011-03-22 16:54:32.000 081 33373.17 321.26 2348.57 35.49 2011-03-22 16:54:33.000 081 33373.19 321.26 2348.58 35.49 2011-03-22 16:54:34.000 081 33373.18 321.26 2348.58 35.49 2011-03-22 16:54:35.000 081 33373.16 321.28 2348.56 35.49 2011-03-22 16:54:36.000 081 33373.15 321.24 2348.58 35.49 2011-03-22 16:54:37.000 081 33373.19 321.21 2348.60 35.49 2011-03-22 16:54:38.000 081 33373.18 321.23 2348.59 35.49 2011-03-22 16:54:39.000 081 33373.14 321.18 2348.64 35.49 2011-03-22 16:54:40.000 081 33373.02 321.21 2348.59 35.49 2011-03-22 16:54:41.000 081 33373.13 321.22 2348.56 35.49 2011-03-22 16:54:42.000 081 33373.07 321.23 2348.61 35.49 2011-03-22 16:54:43.000 081 33373.19 321.22 2348.70 35.49 2011-03-22 16:54:44.000 081 33373.16 321.21 2348.60 35.49 2011-03-22 16:54:45.000 081 33373.06 321.22 2348.56 35.49 2011-03-22 16:54:46.000 081 33373.21 321.18 2348.62 35.49 2011-03-22 16:54:47.000 081 33373.06 321.20 2348.55 35.49 2011-03-22 16:54:48.000 081 33373.06 321.18 2348.61 35.49 2011-03-22 16:54:49.000 081 33373.10 321.22 2348.58 35.49 2011-03-22 16:54:50.000 081 33373.13 321.16 2348.57 35.49 2011-03-22 16:54:51.000 081 33373.00 321.21 2348.58 35.49 2011-03-22 16:54:52.000 081 33373.14 321.19 2348.74 35.49 2011-03-22 16:54:53.000 081 33373.10 321.17 2348.69 35.49 2011-03-22 16:54:54.000 081 33373.10 321.20 2348.65 35.49 2011-03-22 16:54:55.000 081 33373.06 321.17 2348.60 35.49 2011-03-22 16:54:56.000 081 33373.14 321.18 2348.67 35.49 2011-03-22 16:54:57.000 081 33373.08 321.16 2348.68 35.49 2011-03-22 16:54:58.000 081 33373.03 321.15 2348.62 35.49 2011-03-22 16:54:59.000 081 33373.07 321.16 2348.61 35.49 2011-03-22 16:55:00.000 081 33373.07 321.12 2348.64 35.49 2011-03-22 16:55:01.000 081 33373.09 321.12 2348.66 35.49 2011-03-22 16:55:02.000 081 33373.03 321.15 2348.60 35.49 2011-03-22 16:55:03.000 081 33373.10 321.14 2348.64 35.49 2011-03-22 16:55:04.000 081 33373.10 321.13 2348.63 35.49 2011-03-22 16:55:05.000 081 33373.07 321.10 2348.68 35.49 2011-03-22 16:55:06.000 081 33373.10 321.16 2348.63 35.49 2011-03-22 16:55:07.000 081 33373.03 321.15 2348.68 35.49 2011-03-22 16:55:08.000 081 33373.14 321.12 2348.66 35.49 2011-03-22 16:55:09.000 081 33373.10 321.12 2348.78 35.49 2011-03-22 16:55:10.000 081 33373.10 321.12 2348.76 35.49 2011-03-22 16:55:11.000 081 33373.01 321.12 2348.70 35.49 2011-03-22 16:55:12.000 081 33373.05 321.13 2348.66 35.49 2011-03-22 16:55:13.000 081 33373.11 321.10 2348.65 35.49 2011-03-22 16:55:14.000 081 33373.08 321.11 2348.73 35.49 2011-03-22 16:55:15.000 081 33373.02 321.10 2348.60 35.49 2011-03-22 16:55:16.000 081 33373.01 321.07 2348.59 35.49 2011-03-22 16:55:17.000 081 33373.05 321.09 2348.68 35.49 2011-03-22 16:55:18.000 081 33373.03 321.07 2348.74 35.49 2011-03-22 16:55:19.000 081 33373.00 321.10 2348.66 35.49 2011-03-22 16:55:20.000 081 33373.01 321.11 2348.69 35.49 2011-03-22 16:55:21.000 081 33372.96 321.13 2348.71 35.49 2011-03-22 16:55:22.000 081 33373.00 321.09 2348.66 35.49 2011-03-22 16:55:23.000 081 33373.06 321.09 2348.70 35.49 2011-03-22 16:55:24.000 081 33373.06 321.14 2348.72 35.49 2011-03-22 16:55:25.000 081 33373.06 321.07 2348.67 35.49 2011-03-22 16:55:26.000 081 33373.08 321.10 2348.72 35.49 2011-03-22 16:55:27.000 081 33373.07 321.08 2348.74 35.49 2011-03-22 16:55:28.000 081 33373.00 321.07 2348.60 35.49 2011-03-22 16:55:29.000 081 33373.01 321.07 2348.64 35.49 2011-03-22 16:55:30.000 081 33373.05 321.09 2348.72 35.49 2011-03-22 16:55:31.000 081 33372.98 321.11 2348.64 35.49 2011-03-22 16:55:32.000 081 33372.94 321.08 2348.64 35.49 2011-03-22 16:55:33.000 081 33373.11 321.09 2348.63 35.49 2011-03-22 16:55:34.000 081 33372.98 321.07 2348.72 35.49 2011-03-22 16:55:35.000 081 33373.00 321.06 2348.69 35.49 2011-03-22 16:55:36.000 081 33372.98 321.07 2348.70 35.49 2011-03-22 16:55:37.000 081 33373.02 321.09 2348.72 35.49 2011-03-22 16:55:38.000 081 33373.00 321.05 2348.74 35.49 2011-03-22 16:55:39.000 081 33372.99 321.07 2348.69 35.49 2011-03-22 16:55:40.000 081 33372.99 321.06 2348.68 35.49 2011-03-22 16:55:41.000 081 33373.00 321.07 2348.64 35.49 2011-03-22 16:55:42.000 081 33372.94 321.04 2348.68 35.49 2011-03-22 16:55:43.000 081 33372.96 321.05 2348.68 35.49 2011-03-22 16:55:44.000 081 33372.85 321.04 2348.68 35.49 2011-03-22 16:55:45.000 081 33373.05 321.08 2348.70 35.49 2011-03-22 16:55:46.000 081 33372.89 321.02 2348.63 35.49 2011-03-22 16:55:47.000 081 33372.94 321.00 2348.62 35.49 2011-03-22 16:55:48.000 081 33372.94 321.04 2348.72 35.49 2011-03-22 16:55:49.000 081 33373.00 321.03 2348.68 35.49 2011-03-22 16:55:50.000 081 33373.07 321.00 2348.69 35.49 2011-03-22 16:55:51.000 081 33372.96 321.07 2348.65 35.49 2011-03-22 16:55:52.000 081 33372.88 321.04 2348.74 35.49 2011-03-22 16:55:53.000 081 33372.95 321.01 2348.75 35.49 2011-03-22 16:55:54.000 081 33372.98 321.03 2348.70 35.49 2011-03-22 16:55:55.000 081 33373.03 321.02 2348.78 35.49 2011-03-22 16:55:56.000 081 33373.01 321.00 2348.76 35.49 2011-03-22 16:55:57.000 081 33372.88 320.97 2348.75 35.49 2011-03-22 16:55:58.000 081 33373.04 320.97 2348.74 35.49 2011-03-22 16:55:59.000 081 33372.94 320.96 2348.70 35.49 2011-03-22 16:56:00.000 081 33372.97 321.02 2348.74 35.49 2011-03-22 16:56:01.000 081 33372.97 320.98 2348.67 35.49 2011-03-22 16:56:02.000 081 33372.91 321.00 2348.75 35.49 2011-03-22 16:56:03.000 081 33373.02 320.99 2348.67 35.49 2011-03-22 16:56:04.000 081 33372.94 320.95 2348.66 35.49 2011-03-22 16:56:05.000 081 33372.85 320.95 2348.68 35.49 2011-03-22 16:56:06.000 081 33372.95 320.99 2348.62 35.49 2011-03-22 16:56:07.000 081 33372.90 320.93 2348.77 35.49 2011-03-22 16:56:08.000 081 33372.97 320.95 2348.75 35.49 2011-03-22 16:56:09.000 081 33372.95 320.98 2348.70 35.49 2011-03-22 16:56:10.000 081 33372.83 320.98 2348.71 35.49 2011-03-22 16:56:11.000 081 33372.86 320.95 2348.74 35.49 2011-03-22 16:56:12.000 081 33372.81 321.00 2348.76 35.49 2011-03-22 16:56:13.000 081 33372.88 321.00 2348.76 35.49 2011-03-22 16:56:14.000 081 33372.71 320.99 2348.78 35.49 2011-03-22 16:56:15.000 081 33372.91 320.91 2348.79 35.49 2011-03-22 16:56:16.000 081 33372.81 320.96 2348.83 35.49 2011-03-22 16:56:17.000 081 33372.85 320.97 2348.82 35.49 2011-03-22 16:56:18.000 081 33372.88 321.01 2348.78 35.49 2011-03-22 16:56:19.000 081 33372.91 320.96 2348.78 35.49 2011-03-22 16:56:20.000 081 33372.83 320.92 2348.79 35.49 2011-03-22 16:56:21.000 081 33372.94 320.97 2348.79 35.49 2011-03-22 16:56:22.000 081 33372.90 320.97 2348.75 35.49 2011-03-22 16:56:23.000 081 33372.81 320.99 2348.75 35.49 2011-03-22 16:56:24.000 081 33372.85 320.95 2348.78 35.49 2011-03-22 16:56:25.000 081 33372.91 320.94 2348.82 35.49 2011-03-22 16:56:26.000 081 33372.83 320.94 2348.82 35.49 2011-03-22 16:56:27.000 081 33372.86 321.01 2348.76 35.49 2011-03-22 16:56:28.000 081 33372.78 320.95 2348.91 35.49 2011-03-22 16:56:29.000 081 33372.80 320.95 2348.84 35.49 2011-03-22 16:56:30.000 081 33372.78 320.96 2348.84 35.49 2011-03-22 16:56:31.000 081 33372.79 320.94 2348.81 35.49 2011-03-22 16:56:32.000 081 33372.75 320.91 2348.81 35.49 2011-03-22 16:56:33.000 081 33372.75 320.92 2348.76 35.49 2011-03-22 16:56:34.000 081 33372.72 320.94 2348.89 35.49 2011-03-22 16:56:35.000 081 33372.72 320.89 2348.82 35.49 2011-03-22 16:56:36.000 081 33372.64 320.97 2348.86 35.49 2011-03-22 16:56:37.000 081 33372.67 320.95 2348.84 35.49 2011-03-22 16:56:38.000 081 33372.69 320.94 2348.80 35.49 2011-03-22 16:56:39.000 081 33372.70 320.96 2348.87 35.49 2011-03-22 16:56:40.000 081 33372.65 320.93 2348.82 35.49 2011-03-22 16:56:41.000 081 33372.69 320.92 2348.83 35.49 2011-03-22 16:56:42.000 081 33372.75 320.89 2348.87 35.49 2011-03-22 16:56:43.000 081 33372.79 320.93 2348.88 35.49 2011-03-22 16:56:44.000 081 33372.75 320.91 2348.85 35.49 2011-03-22 16:56:45.000 081 33372.70 320.91 2348.87 35.49 2011-03-22 16:56:46.000 081 33372.73 320.90 2348.84 35.49 2011-03-22 16:56:47.000 081 33372.67 320.89 2348.85 35.49 2011-03-22 16:56:48.000 081 33372.65 320.90 2348.84 35.49 2011-03-22 16:56:49.000 081 33372.69 320.88 2348.95 35.49 2011-03-22 16:56:50.000 081 33372.65 320.89 2348.90 35.49 2011-03-22 16:56:51.000 081 33372.72 320.89 2348.92 35.49 2011-03-22 16:56:52.000 081 33372.68 320.88 2348.89 35.49 2011-03-22 16:56:53.000 081 33372.57 320.88 2348.87 35.49 2011-03-22 16:56:54.000 081 33372.65 320.84 2348.86 35.49 2011-03-22 16:56:55.000 081 33372.69 320.87 2348.89 35.49 2011-03-22 16:56:56.000 081 33372.68 320.92 2348.84 35.49 2011-03-22 16:56:57.000 081 33372.67 320.88 2348.90 35.49 2011-03-22 16:56:58.000 081 33372.62 320.89 2348.84 35.49 2011-03-22 16:56:59.000 081 33372.61 320.85 2348.81 35.49 2011-03-22 16:57:00.000 081 33372.57 320.88 2348.90 35.49 2011-03-22 16:57:01.000 081 33372.57 320.87 2348.93 35.49 2011-03-22 16:57:02.000 081 33372.60 320.87 2348.95 35.49 2011-03-22 16:57:03.000 081 33372.65 320.88 2348.74 35.49 2011-03-22 16:57:04.000 081 33372.61 320.84 2348.87 35.49 2011-03-22 16:57:05.000 081 33372.66 320.87 2348.87 35.49 2011-03-22 16:57:06.000 081 33372.69 320.86 2348.95 35.49 2011-03-22 16:57:07.000 081 33372.63 320.82 2348.93 35.49 2011-03-22 16:57:08.000 081 33372.59 320.82 2348.94 35.49 2011-03-22 16:57:09.000 081 33372.66 320.84 2348.91 35.49 2011-03-22 16:57:10.000 081 33372.62 320.83 2348.98 35.49 2011-03-22 16:57:11.000 081 33372.51 320.86 2348.94 35.49 2011-03-22 16:57:12.000 081 33372.58 320.88 2348.88 35.49 2011-03-22 16:57:13.000 081 33372.50 320.81 2348.89 35.49 2011-03-22 16:57:14.000 081 33372.48 320.83 2348.86 35.49 2011-03-22 16:57:15.000 081 33372.55 320.83 2348.89 35.49 2011-03-22 16:57:16.000 081 33372.55 320.87 2348.85 35.49 2011-03-22 16:57:17.000 081 33372.50 320.81 2348.94 35.49 2011-03-22 16:57:18.000 081 33372.58 320.81 2348.95 35.49 2011-03-22 16:57:19.000 081 33372.59 320.81 2348.97 35.49 2011-03-22 16:57:20.000 081 33372.59 320.78 2348.89 35.49 2011-03-22 16:57:21.000 081 33372.56 320.75 2349.00 35.49 2011-03-22 16:57:22.000 081 33372.53 320.79 2348.98 35.49 2011-03-22 16:57:23.000 081 33372.55 320.80 2348.96 35.49 2011-03-22 16:57:24.000 081 33372.51 320.75 2348.88 35.49 2011-03-22 16:57:25.000 081 33372.60 320.77 2348.91 35.49 2011-03-22 16:57:26.000 081 33372.57 320.76 2348.97 35.49 2011-03-22 16:57:27.000 081 33372.56 320.77 2348.99 35.49 2011-03-22 16:57:28.000 081 33372.50 320.77 2348.90 35.49 2011-03-22 16:57:29.000 081 33372.53 320.77 2348.93 35.49 2011-03-22 16:57:30.000 081 33372.47 320.77 2349.01 35.49 2011-03-22 16:57:31.000 081 33372.53 320.76 2348.98 35.49 2011-03-22 16:57:32.000 081 33372.40 320.73 2348.88 35.49 2011-03-22 16:57:33.000 081 33372.50 320.76 2348.94 35.49 2011-03-22 16:57:34.000 081 33372.54 320.71 2348.97 35.49 2011-03-22 16:57:35.000 081 33372.48 320.73 2348.96 35.49 2011-03-22 16:57:36.000 081 33372.57 320.75 2349.03 35.49 2011-03-22 16:57:37.000 081 33372.56 320.77 2348.94 35.49 2011-03-22 16:57:38.000 081 33372.56 320.72 2349.01 35.49 2011-03-22 16:57:39.000 081 33372.44 320.71 2348.85 35.49 2011-03-22 16:57:40.000 081 33372.58 320.73 2348.98 35.49 2011-03-22 16:57:41.000 081 33372.51 320.75 2348.98 35.49 2011-03-22 16:57:42.000 081 33372.50 320.71 2348.91 35.49 2011-03-22 16:57:43.000 081 33372.57 320.70 2348.96 35.49 2011-03-22 16:57:44.000 081 33372.40 320.67 2348.93 35.49 2011-03-22 16:57:45.000 081 33372.47 320.74 2349.03 35.49 2011-03-22 16:57:46.000 081 33372.42 320.71 2348.97 35.49 2011-03-22 16:57:47.000 081 33372.42 320.72 2348.94 35.49 2011-03-22 16:57:48.000 081 33372.55 320.70 2349.06 35.49 2011-03-22 16:57:49.000 081 33372.48 320.64 2349.03 35.49 2011-03-22 16:57:50.000 081 33372.49 320.71 2348.96 35.49 2011-03-22 16:57:51.000 081 33372.49 320.70 2348.97 35.49 2011-03-22 16:57:52.000 081 33372.46 320.70 2348.94 35.49 2011-03-22 16:57:53.000 081 33372.47 320.70 2349.03 35.49 2011-03-22 16:57:54.000 081 33372.54 320.71 2349.12 35.49 2011-03-22 16:57:55.000 081 33372.48 320.71 2348.99 35.49 2011-03-22 16:57:56.000 081 33372.49 320.65 2349.02 35.49 2011-03-22 16:57:57.000 081 33372.45 320.70 2348.99 35.49 2011-03-22 16:57:58.000 081 33372.53 320.63 2349.07 35.49 2011-03-22 16:57:59.000 081 33372.42 320.64 2349.05 35.49 2011-03-22 16:58:00.000 081 33372.48 320.62 2348.97 35.49 2011-03-22 16:58:01.000 081 33372.47 320.62 2348.98 35.49 2011-03-22 16:58:02.000 081 33372.43 320.65 2348.95 35.49 2011-03-22 16:58:03.000 081 33372.48 320.67 2349.02 35.49 2011-03-22 16:58:04.000 081 33372.50 320.62 2349.02 35.49 2011-03-22 16:58:05.000 081 33372.42 320.66 2349.02 35.49 2011-03-22 16:58:06.000 081 33372.51 320.62 2348.90 35.49 2011-03-22 16:58:07.000 081 33372.45 320.62 2349.00 35.49 2011-03-22 16:58:08.000 081 33372.50 320.60 2348.94 35.49 2011-03-22 16:58:09.000 081 33372.48 320.62 2348.94 35.49 2011-03-22 16:58:10.000 081 33372.47 320.65 2348.99 35.49 2011-03-22 16:58:11.000 081 33372.48 320.65 2348.90 35.49 2011-03-22 16:58:12.000 081 33372.45 320.64 2348.99 35.49 2011-03-22 16:58:13.000 081 33372.47 320.61 2348.97 35.49 2011-03-22 16:58:14.000 081 33372.56 320.62 2348.98 35.49 2011-03-22 16:58:15.000 081 33372.53 320.58 2348.97 35.49 2011-03-22 16:58:16.000 081 33372.48 320.56 2348.97 35.49 2011-03-22 16:58:17.000 081 33372.51 320.57 2349.01 35.49 2011-03-22 16:58:18.000 081 33372.50 320.58 2348.94 35.49 2011-03-22 16:58:19.000 081 33372.52 320.57 2348.91 35.49 2011-03-22 16:58:20.000 081 33372.59 320.56 2349.05 35.49 2011-03-22 16:58:21.000 081 33372.40 320.54 2349.01 35.49 2011-03-22 16:58:22.000 081 33372.57 320.56 2349.01 35.49 2011-03-22 16:58:23.000 081 33372.53 320.55 2348.97 35.49 2011-03-22 16:58:24.000 081 33372.50 320.54 2348.97 35.49 2011-03-22 16:58:25.000 081 33372.59 320.58 2349.03 35.49 2011-03-22 16:58:26.000 081 33372.53 320.53 2348.94 35.49 2011-03-22 16:58:27.000 081 33372.60 320.54 2349.06 35.49 2011-03-22 16:58:28.000 081 33372.54 320.61 2348.95 35.49 2011-03-22 16:58:29.000 081 33372.62 320.52 2349.00 35.49 2011-03-22 16:58:30.000 081 33372.55 320.54 2349.04 35.49 2011-03-22 16:58:31.000 081 33372.56 320.56 2348.98 35.49 2011-03-22 16:58:32.000 081 33372.54 320.54 2349.01 35.49 2011-03-22 16:58:33.000 081 33372.54 320.52 2348.97 35.49 2011-03-22 16:58:34.000 081 33372.61 320.52 2348.95 35.49 2011-03-22 16:58:35.000 081 33372.51 320.51 2349.03 35.49 2011-03-22 16:58:36.000 081 33372.53 320.54 2348.99 35.49 2011-03-22 16:58:37.000 081 33372.55 320.51 2349.01 35.49 2011-03-22 16:58:38.000 081 33372.50 320.48 2348.99 35.49 2011-03-22 16:58:39.000 081 33372.56 320.53 2349.02 35.49 2011-03-22 16:58:40.000 081 33372.53 320.48 2349.01 35.49 2011-03-22 16:58:41.000 081 33372.43 320.48 2349.07 35.49 2011-03-22 16:58:42.000 081 33372.60 320.50 2349.01 35.49 2011-03-22 16:58:43.000 081 33372.55 320.47 2349.04 35.49 2011-03-22 16:58:44.000 081 33372.55 320.49 2349.06 35.49 2011-03-22 16:58:45.000 081 33372.58 320.49 2348.98 35.49 2011-03-22 16:58:46.000 081 33372.54 320.45 2348.93 35.49 2011-03-22 16:58:47.000 081 33372.60 320.47 2348.95 35.49 2011-03-22 16:58:48.000 081 33372.57 320.50 2349.00 35.49 2011-03-22 16:58:49.000 081 33372.52 320.46 2349.00 35.49 2011-03-22 16:58:50.000 081 33372.53 320.49 2349.04 35.49 2011-03-22 16:58:51.000 081 33372.58 320.48 2349.03 35.49 2011-03-22 16:58:52.000 081 33372.54 320.50 2348.99 35.49 2011-03-22 16:58:53.000 081 33372.64 320.49 2348.99 35.49 2011-03-22 16:58:54.000 081 33372.48 320.47 2348.98 35.49 2011-03-22 16:58:55.000 081 33372.61 320.45 2348.99 35.49 2011-03-22 16:58:56.000 081 33372.60 320.47 2349.01 35.49 2011-03-22 16:58:57.000 081 33372.43 320.47 2348.98 35.49 2011-03-22 16:58:58.000 081 33372.63 320.42 2348.95 35.49 2011-03-22 16:58:59.000 081 33372.59 320.43 2348.99 35.49 2011-03-22 16:59:00.000 081 33372.57 320.42 2349.03 35.49 2011-03-22 16:59:01.000 081 33372.48 320.49 2349.05 35.49 2011-03-22 16:59:02.000 081 33372.52 320.45 2349.07 35.49 2011-03-22 16:59:03.000 081 33372.52 320.46 2349.07 35.49 2011-03-22 16:59:04.000 081 33372.52 320.42 2349.06 35.49 2011-03-22 16:59:05.000 081 33372.45 320.46 2349.06 35.49 2011-03-22 16:59:06.000 081 33372.54 320.49 2349.03 35.49 2011-03-22 16:59:07.000 081 33372.46 320.47 2349.00 35.49 2011-03-22 16:59:08.000 081 33372.43 320.47 2349.02 35.49 2011-03-22 16:59:09.000 081 33372.45 320.46 2349.06 35.49 2011-03-22 16:59:10.000 081 33372.51 320.47 2349.05 35.49 2011-03-22 16:59:11.000 081 33372.46 320.45 2349.05 35.49 2011-03-22 16:59:12.000 081 33372.52 320.48 2349.07 35.49 2011-03-22 16:59:13.000 081 33372.43 320.47 2349.09 35.49 2011-03-22 16:59:14.000 081 33372.58 320.45 2349.03 35.49 2011-03-22 16:59:15.000 081 33372.40 320.47 2349.05 35.49 2011-03-22 16:59:16.000 081 33372.55 320.47 2349.00 35.49 2011-03-22 16:59:17.000 081 33372.49 320.46 2348.99 35.49 2011-03-22 16:59:18.000 081 33372.44 320.44 2349.10 35.49 2011-03-22 16:59:19.000 081 33372.42 320.43 2349.05 35.49 2011-03-22 16:59:20.000 081 33372.38 320.43 2349.09 35.49 2011-03-22 16:59:21.000 081 33372.39 320.45 2349.02 35.49 2011-03-22 16:59:22.000 081 33372.37 320.43 2349.00 35.49 2011-03-22 16:59:23.000 081 33372.41 320.44 2349.00 35.49 2011-03-22 16:59:24.000 081 33372.41 320.45 2349.11 35.49 2011-03-22 16:59:25.000 081 33372.41 320.43 2349.08 35.49 2011-03-22 16:59:26.000 081 33372.40 320.43 2349.00 35.49 2011-03-22 16:59:27.000 081 33372.29 320.35 2349.09 35.49 2011-03-22 16:59:28.000 081 33372.30 320.35 2349.03 35.49 2011-03-22 16:59:29.000 081 33372.31 320.39 2349.07 35.49 2011-03-22 16:59:30.000 081 33372.39 320.42 2349.01 35.49 2011-03-22 16:59:31.000 081 33372.43 320.46 2349.15 35.49 2011-03-22 16:59:32.000 081 33372.31 320.43 2349.09 35.49 2011-03-22 16:59:33.000 081 33372.40 320.43 2349.07 35.49 2011-03-22 16:59:34.000 081 33372.39 320.40 2349.15 35.49 2011-03-22 16:59:35.000 081 33372.38 320.41 2349.09 35.49 2011-03-22 16:59:36.000 081 33372.39 320.47 2349.01 35.49 2011-03-22 16:59:37.000 081 33372.33 320.40 2349.06 35.49 2011-03-22 16:59:38.000 081 33372.36 320.42 2349.14 35.49 2011-03-22 16:59:39.000 081 33372.36 320.36 2349.12 35.49 2011-03-22 16:59:40.000 081 33372.25 320.39 2349.08 35.49 2011-03-22 16:59:41.000 081 33372.35 320.40 2349.10 35.49 2011-03-22 16:59:42.000 081 33372.44 320.35 2349.16 35.49 2011-03-22 16:59:43.000 081 33372.36 320.44 2349.01 35.49 2011-03-22 16:59:44.000 081 33372.38 320.37 2349.20 35.49 2011-03-22 16:59:45.000 081 33372.33 320.34 2349.10 35.49 2011-03-22 16:59:46.000 081 33372.31 320.37 2349.06 35.49 2011-03-22 16:59:47.000 081 33372.38 320.34 2349.09 35.49 2011-03-22 16:59:48.000 081 33372.28 320.37 2349.13 35.49 2011-03-22 16:59:49.000 081 33372.28 320.39 2349.13 35.49 2011-03-22 16:59:50.000 081 33372.15 320.41 2349.09 35.49 2011-03-22 16:59:51.000 081 33372.36 320.35 2349.13 35.49 2011-03-22 16:59:52.000 081 33372.37 320.33 2349.18 35.49 2011-03-22 16:59:53.000 081 33372.32 320.32 2349.11 35.49 2011-03-22 16:59:54.000 081 33372.27 320.35 2349.18 35.49 2011-03-22 16:59:55.000 081 33372.29 320.40 2349.22 35.49 2011-03-22 16:59:56.000 081 33372.37 320.40 2349.19 35.49 2011-03-22 16:59:57.000 081 33372.32 320.37 2349.15 35.49 2011-03-22 16:59:58.000 081 33372.39 320.35 2349.23 35.49 2011-03-22 16:59:59.000 081 33372.29 320.31 2349.19 35.49 2011-03-22 17:00:00.000 081 33372.26 320.35 2349.19 35.49 2011-03-22 17:00:01.000 081 33372.21 320.36 2349.25 35.49 2011-03-22 17:00:02.000 081 33372.28 320.33 2349.19 35.49 2011-03-22 17:00:03.000 081 33372.29 320.36 2349.20 35.49 2011-03-22 17:00:04.000 081 33372.31 320.32 2349.16 35.49 2011-03-22 17:00:05.000 081 33372.28 320.37 2349.15 35.49 2011-03-22 17:00:06.000 081 33372.33 320.33 2349.19 35.49 2011-03-22 17:00:07.000 081 33372.31 320.34 2349.27 35.49 2011-03-22 17:00:08.000 081 33372.21 320.36 2349.15 35.49 2011-03-22 17:00:09.000 081 33372.32 320.32 2349.18 35.49 2011-03-22 17:00:10.000 081 33372.17 320.36 2349.25 35.49 2011-03-22 17:00:11.000 081 33372.16 320.39 2349.25 35.49 2011-03-22 17:00:12.000 081 33372.14 320.31 2349.18 35.49 2011-03-22 17:00:13.000 081 33372.12 320.30 2349.13 35.49 2011-03-22 17:00:14.000 081 33372.11 320.33 2349.19 35.49 2011-03-22 17:00:15.000 081 33372.23 320.28 2349.25 35.49 2011-03-22 17:00:16.000 081 33372.21 320.27 2349.13 35.49 2011-03-22 17:00:17.000 081 33372.31 320.24 2349.15 35.49 2011-03-22 17:00:18.000 081 33372.19 320.25 2349.24 35.49 2011-03-22 17:00:19.000 081 33372.30 320.30 2349.15 35.49 2011-03-22 17:00:20.000 081 33372.17 320.30 2349.25 35.49 2011-03-22 17:00:21.000 081 33372.19 320.28 2349.19 35.49 2011-03-22 17:00:22.000 081 33372.31 320.29 2349.28 35.49 2011-03-22 17:00:23.000 081 33372.21 320.28 2349.28 35.49 2011-03-22 17:00:24.000 081 33372.20 320.27 2349.16 35.49 2011-03-22 17:00:25.000 081 33372.29 320.32 2349.13 35.49 2011-03-22 17:00:26.000 081 33372.09 320.28 2349.17 35.49 2011-03-22 17:00:27.000 081 33372.25 320.26 2349.12 35.49 2011-03-22 17:00:28.000 081 33372.18 320.27 2349.23 35.49 2011-03-22 17:00:29.000 081 33372.11 320.28 2349.15 35.49 2011-03-22 17:00:30.000 081 33372.10 320.28 2349.21 35.49 2011-03-22 17:00:31.000 081 33372.17 320.25 2349.18 35.49 2011-03-22 17:00:32.000 081 33372.08 320.19 2349.27 35.49 2011-03-22 17:00:33.000 081 33372.20 320.27 2349.21 35.49 2011-03-22 17:00:34.000 081 33372.19 320.20 2349.22 35.49 2011-03-22 17:00:35.000 081 33372.21 320.21 2349.18 35.49 2011-03-22 17:00:36.000 081 33372.21 320.25 2349.21 35.49 2011-03-22 17:00:37.000 081 33372.18 320.20 2349.23 35.49 2011-03-22 17:00:38.000 081 33372.07 320.21 2349.18 35.49 2011-03-22 17:00:39.000 081 33372.16 320.22 2349.22 35.49 2011-03-22 17:00:40.000 081 33372.07 320.20 2349.19 35.49 2011-03-22 17:00:41.000 081 33372.04 320.21 2349.16 35.49 2011-03-22 17:00:42.000 081 33372.06 320.20 2349.28 35.49 2011-03-22 17:00:43.000 081 33372.14 320.19 2349.20 35.49 2011-03-22 17:00:44.000 081 33372.15 320.19 2349.19 35.49 2011-03-22 17:00:45.000 081 33372.12 320.24 2349.25 35.49 2011-03-22 17:00:46.000 081 33372.20 320.17 2349.25 35.49 2011-03-22 17:00:47.000 081 33372.17 320.13 2349.14 35.49 2011-03-22 17:00:48.000 081 33372.25 320.22 2349.22 35.49 2011-03-22 17:00:49.000 081 33372.25 320.17 2349.19 35.49 2011-03-22 17:00:50.000 081 33372.13 320.17 2349.19 35.49 2011-03-22 17:00:51.000 081 33372.18 320.20 2349.30 35.49 2011-03-22 17:00:52.000 081 33372.12 320.16 2349.21 35.49 2011-03-22 17:00:53.000 081 33372.15 320.17 2349.20 35.49 2011-03-22 17:00:54.000 081 33372.07 320.15 2349.26 35.49 2011-03-22 17:00:55.000 081 33372.17 320.18 2349.26 35.49 2011-03-22 17:00:56.000 081 33372.14 320.19 2349.24 35.49 2011-03-22 17:00:57.000 081 33372.20 320.16 2349.21 35.49 2011-03-22 17:00:58.000 081 33372.13 320.13 2349.18 35.49 2011-03-22 17:00:59.000 081 33372.15 320.16 2349.24 35.49 2011-03-22 17:01:00.000 081 33372.19 320.16 2349.22 35.49 2011-03-22 17:01:01.000 081 33372.12 320.15 2349.15 35.49 2011-03-22 17:01:02.000 081 33372.10 320.19 2349.28 35.49 2011-03-22 17:01:03.000 081 33372.16 320.19 2349.28 35.49 2011-03-22 17:01:04.000 081 33372.05 320.16 2349.26 35.49 2011-03-22 17:01:05.000 081 33372.07 320.13 2349.18 35.49 2011-03-22 17:01:06.000 081 33372.18 320.17 2349.28 35.49 2011-03-22 17:01:07.000 081 33372.14 320.10 2349.31 35.49 2011-03-22 17:01:08.000 081 33372.23 320.10 2349.34 35.49 2011-03-22 17:01:09.000 081 33372.05 320.10 2349.18 35.49 2011-03-22 17:01:10.000 081 33372.18 320.11 2349.24 35.49 2011-03-22 17:01:11.000 081 33372.13 320.08 2349.21 35.49 2011-03-22 17:01:12.000 081 33372.16 320.08 2349.27 35.49 2011-03-22 17:01:13.000 081 33372.16 320.08 2349.24 35.49 2011-03-22 17:01:14.000 081 33372.11 320.08 2349.23 35.49 2011-03-22 17:01:15.000 081 33372.12 320.05 2349.29 35.49 2011-03-22 17:01:16.000 081 33372.14 320.08 2349.21 35.49 2011-03-22 17:01:17.000 081 33372.06 320.05 2349.27 35.49 2011-03-22 17:01:18.000 081 33372.16 320.09 2349.28 35.49 2011-03-22 17:01:19.000 081 33372.07 320.10 2349.28 35.49 2011-03-22 17:01:20.000 081 33372.09 320.07 2349.29 35.49 2011-03-22 17:01:21.000 081 33372.16 320.10 2349.31 35.49 2011-03-22 17:01:22.000 081 33372.11 320.07 2349.38 35.49 2011-03-22 17:01:23.000 081 33372.13 320.08 2349.36 35.49 2011-03-22 17:01:24.000 081 33372.14 320.03 2349.32 35.49 2011-03-22 17:01:25.000 081 33372.11 320.05 2349.22 35.49 2011-03-22 17:01:26.000 081 33372.10 320.06 2349.31 35.49 2011-03-22 17:01:27.000 081 33372.20 320.06 2349.41 35.49 2011-03-22 17:01:28.000 081 33372.10 320.08 2349.28 35.49 2011-03-22 17:01:29.000 081 33372.08 320.02 2349.26 35.49 2011-03-22 17:01:30.000 081 33372.13 320.04 2349.26 35.49 2011-03-22 17:01:31.000 081 33372.14 320.04 2349.32 35.49 2011-03-22 17:01:32.000 081 33372.09 320.03 2349.35 35.49 2011-03-22 17:01:33.000 081 33372.25 320.05 2349.30 35.49 2011-03-22 17:01:34.000 081 33372.13 320.00 2349.34 35.49 2011-03-22 17:01:35.000 081 33372.10 320.02 2349.29 35.49 2011-03-22 17:01:36.000 081 33372.18 320.04 2349.32 35.49 2011-03-22 17:01:37.000 081 33372.07 320.03 2349.26 35.49 2011-03-22 17:01:38.000 081 33372.23 320.04 2349.25 35.49 2011-03-22 17:01:39.000 081 33372.06 319.97 2349.22 35.49 2011-03-22 17:01:40.000 081 33372.27 319.98 2349.36 35.49 2011-03-22 17:01:41.000 081 33372.17 320.00 2349.37 35.49 2011-03-22 17:01:42.000 081 33372.12 320.01 2349.28 35.49 2011-03-22 17:01:43.000 081 33372.14 319.99 2349.26 35.49 2011-03-22 17:01:44.000 081 33372.10 320.00 2349.26 35.49 2011-03-22 17:01:45.000 081 33372.08 319.97 2349.24 35.49 2011-03-22 17:01:46.000 081 33372.10 319.97 2349.36 35.49 2011-03-22 17:01:47.000 081 33372.10 319.98 2349.32 35.49 2011-03-22 17:01:48.000 081 33372.16 319.99 2349.34 35.49 2011-03-22 17:01:49.000 081 33372.18 319.99 2349.31 35.49 2011-03-22 17:01:50.000 081 33372.17 319.97 2349.28 35.49 2011-03-22 17:01:51.000 081 33372.18 319.98 2349.38 35.49 2011-03-22 17:01:52.000 081 33372.23 319.98 2349.27 35.49 2011-03-22 17:01:53.000 081 33372.10 319.97 2349.25 35.49 2011-03-22 17:01:54.000 081 33372.12 319.96 2349.22 35.49 2011-03-22 17:01:55.000 081 33372.05 320.00 2349.32 35.49 2011-03-22 17:01:56.000 081 33372.09 319.96 2349.31 35.49 2011-03-22 17:01:57.000 081 33372.14 319.98 2349.29 35.49 2011-03-22 17:01:58.000 081 33372.09 319.98 2349.26 35.49 2011-03-22 17:01:59.000 081 33372.07 319.95 2349.36 35.49 2011-03-22 17:02:00.000 081 33372.07 319.96 2349.34 35.49 2011-03-22 17:02:01.000 081 33372.08 319.96 2349.31 35.49 2011-03-22 17:02:02.000 081 33372.07 319.98 2349.38 35.49 2011-03-22 17:02:03.000 081 33372.17 319.96 2349.35 35.49 2011-03-22 17:02:04.000 081 33372.04 320.00 2349.31 35.49 2011-03-22 17:02:05.000 081 33372.09 319.95 2349.34 35.49 2011-03-22 17:02:06.000 081 33372.08 319.94 2349.36 35.49 2011-03-22 17:02:07.000 081 33372.08 319.93 2349.31 35.49 2011-03-22 17:02:08.000 081 33372.01 319.94 2349.31 35.49 2011-03-22 17:02:09.000 081 33372.01 319.95 2349.31 35.49 2011-03-22 17:02:10.000 081 33372.18 319.93 2349.35 35.49 2011-03-22 17:02:11.000 081 33372.05 319.95 2349.38 35.49 2011-03-22 17:02:12.000 081 33372.03 319.94 2349.36 35.49 2011-03-22 17:02:13.000 081 33372.04 319.95 2349.34 35.49 2011-03-22 17:02:14.000 081 33372.02 319.88 2349.39 35.49 2011-03-22 17:02:15.000 081 33371.95 319.91 2349.30 35.49 2011-03-22 17:02:16.000 081 33372.01 319.91 2349.33 35.49 2011-03-22 17:02:17.000 081 33372.02 319.92 2349.37 35.49 2011-03-22 17:02:18.000 081 33372.03 319.92 2349.38 35.49 2011-03-22 17:02:19.000 081 33372.04 319.90 2349.34 35.49 2011-03-22 17:02:20.000 081 33372.07 319.91 2349.37 35.49 2011-03-22 17:02:21.000 081 33372.03 319.89 2349.28 35.49 2011-03-22 17:02:22.000 081 33371.98 319.88 2349.28 35.49 2011-03-22 17:02:23.000 081 33372.00 319.88 2349.33 35.49 2011-03-22 17:02:24.000 081 33372.03 319.91 2349.35 35.49 2011-03-22 17:02:25.000 081 33372.03 319.84 2349.37 35.49 2011-03-22 17:02:26.000 081 33372.00 319.88 2349.38 35.49 2011-03-22 17:02:27.000 081 33372.00 319.88 2349.41 35.49 2011-03-22 17:02:28.000 081 33371.96 319.86 2349.40 35.49 2011-03-22 17:02:29.000 081 33371.94 319.85 2349.40 35.49 2011-03-22 17:02:30.000 081 33372.00 319.86 2349.34 35.49 2011-03-22 17:02:31.000 081 33371.97 319.89 2349.40 35.49 2011-03-22 17:02:32.000 081 33371.91 319.91 2349.37 35.49 2011-03-22 17:02:33.000 081 33371.95 319.91 2349.41 35.49 2011-03-22 17:02:34.000 081 33372.03 319.89 2349.40 35.49 2011-03-22 17:02:35.000 081 33372.02 319.84 2349.38 35.49 2011-03-22 17:02:36.000 081 33371.98 319.87 2349.41 35.49 2011-03-22 17:02:37.000 081 33372.02 319.78 2349.45 35.49 2011-03-22 17:02:38.000 081 33371.99 319.80 2349.38 35.49 2011-03-22 17:02:39.000 081 33372.01 319.83 2349.38 35.49 2011-03-22 17:02:40.000 081 33371.96 319.85 2349.41 35.49 2011-03-22 17:02:41.000 081 33372.01 319.85 2349.45 35.49 2011-03-22 17:02:42.000 081 33371.93 319.84 2349.40 35.49 2011-03-22 17:02:43.000 081 33372.02 319.83 2349.49 35.49 2011-03-22 17:02:44.000 081 33372.07 319.82 2349.44 35.49 2011-03-22 17:02:45.000 081 33371.95 319.83 2349.42 35.49 2011-03-22 17:02:46.000 081 33371.93 319.81 2349.44 35.49 2011-03-22 17:02:47.000 081 33371.95 319.81 2349.40 35.49 2011-03-22 17:02:48.000 081 33371.98 319.85 2349.47 35.49 2011-03-22 17:02:49.000 081 33371.92 319.83 2349.43 35.49 2011-03-22 17:02:50.000 081 33371.93 319.84 2349.40 35.49 2011-03-22 17:02:51.000 081 33372.06 319.83 2349.47 35.49 2011-03-22 17:02:52.000 081 33371.94 319.81 2349.36 35.49 2011-03-22 17:02:53.000 081 33371.91 319.82 2349.33 35.49 2011-03-22 17:02:54.000 081 33372.00 319.81 2349.48 35.49 2011-03-22 17:02:55.000 081 33372.03 319.81 2349.36 35.49 2011-03-22 17:02:56.000 081 33371.99 319.86 2349.39 35.49 2011-03-22 17:02:57.000 081 33371.85 319.82 2349.33 35.49 2011-03-22 17:02:58.000 081 33371.99 319.81 2349.42 35.49 2011-03-22 17:02:59.000 081 33371.95 319.82 2349.39 35.49 2011-03-22 17:03:00.000 081 33371.99 319.77 2349.38 35.49 2011-03-22 17:03:01.000 081 33371.97 319.76 2349.36 35.49 2011-03-22 17:03:02.000 081 33371.98 319.78 2349.44 35.49 2011-03-22 17:03:03.000 081 33371.90 319.75 2349.52 35.49 2011-03-22 17:03:04.000 081 33371.88 319.79 2349.44 35.49 2011-03-22 17:03:05.000 081 33371.83 319.78 2349.41 35.49 2011-03-22 17:03:06.000 081 33371.87 319.76 2349.37 35.49 2011-03-22 17:03:07.000 081 33372.01 319.77 2349.41 35.49 2011-03-22 17:03:08.000 081 33371.93 319.77 2349.54 35.49 2011-03-22 17:03:09.000 081 33371.93 319.80 2349.41 35.49 2011-03-22 17:03:10.000 081 33371.95 319.79 2349.47 35.49 2011-03-22 17:03:11.000 081 33371.83 319.78 2349.50 35.49 2011-03-22 17:03:12.000 081 33371.83 319.77 2349.39 35.49 2011-03-22 17:03:13.000 081 33371.82 319.77 2349.48 35.49 2011-03-22 17:03:14.000 081 33371.95 319.80 2349.39 35.49 2011-03-22 17:03:15.000 081 33371.76 319.73 2349.40 35.49 2011-03-22 17:03:16.000 081 33371.94 319.80 2349.41 35.49 2011-03-22 17:03:17.000 081 33371.84 319.78 2349.38 35.49 2011-03-22 17:03:18.000 081 33371.86 319.74 2349.45 35.49 2011-03-22 17:03:19.000 081 33371.88 319.73 2349.41 35.49 2011-03-22 17:03:20.000 081 33371.80 319.76 2349.48 35.49 2011-03-22 17:03:21.000 081 33371.92 319.69 2349.46 35.49 2011-03-22 17:03:22.000 081 33371.82 319.75 2349.49 35.49 2011-03-22 17:03:23.000 081 33371.76 319.74 2349.41 35.49 2011-03-22 17:03:24.000 081 33371.86 319.75 2349.40 35.49 2011-03-22 17:03:25.000 081 33371.88 319.71 2349.43 35.49 2011-03-22 17:03:26.000 081 33371.72 319.69 2349.38 35.49 2011-03-22 17:03:27.000 081 33371.84 319.69 2349.42 35.49 2011-03-22 17:03:28.000 081 33371.87 319.71 2349.57 35.49 2011-03-22 17:03:29.000 081 33371.80 319.70 2349.49 35.49 2011-03-22 17:03:30.000 081 33371.79 319.68 2349.50 35.49 2011-03-22 17:03:31.000 081 33371.83 319.74 2349.50 35.49 2011-03-22 17:03:32.000 081 33371.76 319.72 2349.53 35.49 2011-03-22 17:03:33.000 081 33371.67 319.71 2349.50 35.49 2011-03-22 17:03:34.000 081 33371.78 319.74 2349.41 35.49 2011-03-22 17:03:35.000 081 33371.73 319.70 2349.47 35.49 2011-03-22 17:03:36.000 081 33371.79 319.70 2349.46 35.49 2011-03-22 17:03:37.000 081 33371.77 319.71 2349.47 35.49 2011-03-22 17:03:38.000 081 33371.76 319.72 2349.49 35.49 2011-03-22 17:03:39.000 081 33371.72 319.70 2349.50 35.49 2011-03-22 17:03:40.000 081 33371.79 319.69 2349.56 35.49 2011-03-22 17:03:41.000 081 33371.80 319.66 2349.55 35.49 2011-03-22 17:03:42.000 081 33371.79 319.66 2349.49 35.49 2011-03-22 17:03:43.000 081 33371.81 319.69 2349.50 35.49 2011-03-22 17:03:44.000 081 33371.84 319.63 2349.55 35.49 2011-03-22 17:03:45.000 081 33371.65 319.69 2349.56 35.49 2011-03-22 17:03:46.000 081 33371.77 319.69 2349.61 35.49 2011-03-22 17:03:47.000 081 33371.69 319.68 2349.56 35.49 2011-03-22 17:03:48.000 081 33371.79 319.61 2349.57 35.49 2011-03-22 17:03:49.000 081 33371.71 319.67 2349.52 35.49 2011-03-22 17:03:50.000 081 33371.73 319.66 2349.49 35.49 2011-03-22 17:03:51.000 081 33371.77 319.67 2349.49 35.49 2011-03-22 17:03:52.000 081 33371.75 319.62 2349.56 35.49 2011-03-22 17:03:53.000 081 33371.71 319.63 2349.48 35.49 2011-03-22 17:03:54.000 081 33371.76 319.67 2349.43 35.49 2011-03-22 17:03:55.000 081 33371.70 319.64 2349.61 35.49 2011-03-22 17:03:56.000 081 33371.69 319.63 2349.56 35.49 2011-03-22 17:03:57.000 081 33371.66 319.60 2349.53 35.49 2011-03-22 17:03:58.000 081 33371.73 319.59 2349.54 35.49 2011-03-22 17:03:59.000 081 33371.69 319.59 2349.52 35.49 2011-03-22 17:04:00.000 081 33371.65 319.64 2349.50 35.49 2011-03-22 17:04:01.000 081 33371.76 319.63 2349.50 35.49 2011-03-22 17:04:02.000 081 33371.70 319.65 2349.56 35.49 2011-03-22 17:04:03.000 081 33371.72 319.62 2349.65 35.49 2011-03-22 17:04:04.000 081 33371.64 319.60 2349.52 35.49 2011-03-22 17:04:05.000 081 33371.65 319.62 2349.55 35.49 2011-03-22 17:04:06.000 081 33371.74 319.63 2349.54 35.49 2011-03-22 17:04:07.000 081 33371.67 319.61 2349.54 35.49 2011-03-22 17:04:08.000 081 33371.73 319.61 2349.51 35.49 2011-03-22 17:04:09.000 081 33371.63 319.63 2349.57 35.49 2011-03-22 17:04:10.000 081 33371.73 319.61 2349.56 35.49 2011-03-22 17:04:11.000 081 33371.61 319.60 2349.56 35.49 2011-03-22 17:04:12.000 081 33371.66 319.61 2349.62 35.49 2011-03-22 17:04:13.000 081 33371.68 319.58 2349.62 35.49 2011-03-22 17:04:14.000 081 33371.70 319.60 2349.48 35.49 2011-03-22 17:04:15.000 081 33371.58 319.55 2349.59 35.49 2011-03-22 17:04:16.000 081 33371.67 319.60 2349.55 35.49 2011-03-22 17:04:17.000 081 33371.64 319.58 2349.59 35.49 2011-03-22 17:04:18.000 081 33371.62 319.51 2349.62 35.49 2011-03-22 17:04:19.000 081 33371.67 319.60 2349.55 35.49 2011-03-22 17:04:20.000 081 33371.70 319.56 2349.62 35.49 2011-03-22 17:04:21.000 081 33371.52 319.53 2349.57 35.49 2011-03-22 17:04:22.000 081 33371.73 319.55 2349.51 35.49 2011-03-22 17:04:23.000 081 33371.58 319.55 2349.53 35.49 2011-03-22 17:04:24.000 081 33371.64 319.54 2349.58 35.49 2011-03-22 17:04:25.000 081 33371.62 319.53 2349.55 35.49 2011-03-22 17:04:26.000 081 33371.68 319.55 2349.57 35.49 2011-03-22 17:04:27.000 081 33371.56 319.55 2349.61 35.49 2011-03-22 17:04:28.000 081 33371.60 319.53 2349.61 35.49 2011-03-22 17:04:29.000 081 33371.62 319.53 2349.64 35.49 2011-03-22 17:04:30.000 081 33371.60 319.49 2349.66 35.49 2011-03-22 17:04:31.000 081 33371.55 319.51 2349.62 35.49 2011-03-22 17:04:32.000 081 33371.54 319.55 2349.56 35.49 2011-03-22 17:04:33.000 081 33371.63 319.49 2349.64 35.49 2011-03-22 17:04:34.000 081 33371.54 319.54 2349.58 35.49 2011-03-22 17:04:35.000 081 33371.48 319.52 2349.61 35.49 2011-03-22 17:04:36.000 081 33371.62 319.52 2349.62 35.49 2011-03-22 17:04:37.000 081 33371.59 319.47 2349.62 35.49 2011-03-22 17:04:38.000 081 33371.52 319.46 2349.61 35.49 2011-03-22 17:04:39.000 081 33371.54 319.49 2349.59 35.49 2011-03-22 17:04:40.000 081 33371.58 319.54 2349.64 35.49 2011-03-22 17:04:41.000 081 33371.55 319.49 2349.64 35.49 2011-03-22 17:04:42.000 081 33371.58 319.52 2349.66 35.49 2011-03-22 17:04:43.000 081 33371.60 319.55 2349.65 35.49 2011-03-22 17:04:44.000 081 33371.45 319.48 2349.59 35.49 2011-03-22 17:04:45.000 081 33371.59 319.49 2349.62 35.49 2011-03-22 17:04:46.000 081 33371.65 319.47 2349.61 35.49 2011-03-22 17:04:47.000 081 33371.54 319.44 2349.53 35.49 2011-03-22 17:04:48.000 081 33371.52 319.49 2349.57 35.49 2011-03-22 17:04:49.000 081 33371.57 319.46 2349.68 35.49 2011-03-22 17:04:50.000 081 33371.59 319.46 2349.62 35.49 2011-03-22 17:04:51.000 081 33371.53 319.46 2349.63 35.49 2011-03-22 17:04:52.000 081 33371.54 319.46 2349.63 35.49 2011-03-22 17:04:53.000 081 33371.51 319.42 2349.58 35.49 2011-03-22 17:04:54.000 081 33371.60 319.47 2349.69 35.49 2011-03-22 17:04:55.000 081 33371.48 319.45 2349.57 35.49 2011-03-22 17:04:56.000 081 33371.45 319.46 2349.68 35.49 2011-03-22 17:04:57.000 081 33371.57 319.45 2349.61 35.49 2011-03-22 17:04:58.000 081 33371.45 319.44 2349.67 35.49 2011-03-22 17:04:59.000 081 33371.48 319.41 2349.69 35.49 2011-03-22 17:05:00.000 081 33371.49 319.50 2349.59 35.49 2011-03-22 17:05:01.000 081 33371.54 319.45 2349.59 35.49 2011-03-22 17:05:02.000 081 33371.41 319.41 2349.69 35.49 2011-03-22 17:05:03.000 081 33371.51 319.43 2349.64 35.49 2011-03-22 17:05:04.000 081 33371.50 319.44 2349.66 35.49 2011-03-22 17:05:05.000 081 33371.43 319.45 2349.72 35.49 2011-03-22 17:05:06.000 081 33371.51 319.43 2349.69 35.49 2011-03-22 17:05:07.000 081 33371.51 319.41 2349.70 35.49 2011-03-22 17:05:08.000 081 33371.55 319.42 2349.72 35.49 2011-03-22 17:05:09.000 081 33371.37 319.37 2349.72 35.49 2011-03-22 17:05:10.000 081 33371.41 319.37 2349.61 35.49 2011-03-22 17:05:11.000 081 33371.43 319.39 2349.61 35.49 2011-03-22 17:05:12.000 081 33371.43 319.40 2349.61 35.49 2011-03-22 17:05:13.000 081 33371.46 319.43 2349.66 35.49 2011-03-22 17:05:14.000 081 33371.39 319.43 2349.61 35.49 2011-03-22 17:05:15.000 081 33371.32 319.41 2349.72 35.49 2011-03-22 17:05:16.000 081 33371.35 319.44 2349.68 35.49 2011-03-22 17:05:17.000 081 33371.33 319.44 2349.69 35.49 2011-03-22 17:05:18.000 081 33371.42 319.37 2349.68 35.49 2011-03-22 17:05:19.000 081 33371.40 319.39 2349.68 35.49 2011-03-22 17:05:20.000 081 33371.44 319.42 2349.63 35.49 2011-03-22 17:05:21.000 081 33371.33 319.39 2349.65 35.49 2011-03-22 17:05:22.000 081 33371.34 319.39 2349.66 35.49 2011-03-22 17:05:23.000 081 33371.32 319.37 2349.59 35.49 2011-03-22 17:05:24.000 081 33371.34 319.43 2349.66 35.49 2011-03-22 17:05:25.000 081 33371.33 319.42 2349.72 35.49 2011-03-22 17:05:26.000 081 33371.30 319.31 2349.68 35.49 2011-03-22 17:05:27.000 081 33371.36 319.41 2349.65 35.49 2011-03-22 17:05:28.000 081 33371.39 319.39 2349.77 35.49 2011-03-22 17:05:29.000 081 33371.36 319.38 2349.69 35.49 2011-03-22 17:05:30.000 081 33371.31 319.39 2349.62 35.49 2011-03-22 17:05:31.000 081 33371.32 319.39 2349.71 35.49 2011-03-22 17:05:32.000 081 33371.36 319.41 2349.66 35.49 2011-03-22 17:05:33.000 081 33371.34 319.38 2349.66 35.49 2011-03-22 17:05:34.000 081 33371.24 319.36 2349.73 35.49 2011-03-22 17:05:35.000 081 33371.32 319.35 2349.72 35.49 2011-03-22 17:05:36.000 081 33371.38 319.36 2349.61 35.49 2011-03-22 17:05:37.000 081 33371.34 319.34 2349.71 35.49 2011-03-22 17:05:38.000 081 33371.29 319.39 2349.70 35.49 2011-03-22 17:05:39.000 081 33371.42 319.39 2349.73 35.49 2011-03-22 17:05:40.000 081 33371.38 319.31 2349.72 35.49 2011-03-22 17:05:41.000 081 33371.36 319.31 2349.68 35.49 2011-03-22 17:05:42.000 081 33371.29 319.38 2349.77 35.49 2011-03-22 17:05:43.000 081 33371.37 319.32 2349.71 35.49 2011-03-22 17:05:44.000 081 33371.35 319.33 2349.72 35.49 2011-03-22 17:05:45.000 081 33371.35 319.36 2349.66 35.49 2011-03-22 17:05:46.000 081 33371.33 319.35 2349.79 35.49 2011-03-22 17:05:47.000 081 33371.27 319.34 2349.77 35.49 2011-03-22 17:05:48.000 081 33371.33 319.34 2349.74 35.49 2011-03-22 17:05:49.000 081 33371.24 319.35 2349.75 35.49 2011-03-22 17:05:50.000 081 33371.28 319.29 2349.74 35.49 2011-03-22 17:05:51.000 081 33371.24 319.33 2349.69 35.49 2011-03-22 17:05:52.000 081 33371.26 319.38 2349.74 35.49 2011-03-22 17:05:53.000 081 33371.23 319.35 2349.74 35.49 2011-03-22 17:05:54.000 081 33371.26 319.35 2349.73 35.49 2011-03-22 17:05:55.000 081 33371.29 319.32 2349.81 35.49 2011-03-22 17:05:56.000 081 33371.20 319.35 2349.75 35.49 2011-03-22 17:05:57.000 081 33371.35 319.33 2349.77 35.49 2011-03-22 17:05:58.000 081 33371.33 319.33 2349.76 35.49 2011-03-22 17:05:59.000 081 33371.29 319.33 2349.71 35.49 2011-03-22 17:06:00.000 081 33371.29 319.30 2349.66 35.49 2011-03-22 17:06:01.000 081 33371.24 319.34 2349.70 35.49 2011-03-22 17:06:02.000 081 33371.34 319.30 2349.71 35.49 2011-03-22 17:06:03.000 081 33371.29 319.30 2349.70 35.49 2011-03-22 17:06:04.000 081 33371.23 319.30 2349.76 35.49 2011-03-22 17:06:05.000 081 33371.31 319.30 2349.77 35.49 2011-03-22 17:06:06.000 081 33371.22 319.32 2349.80 35.49 2011-03-22 17:06:07.000 081 33371.22 319.29 2349.78 35.49 2011-03-22 17:06:08.000 081 33371.17 319.32 2349.86 35.49 2011-03-22 17:06:09.000 081 33371.23 319.28 2349.87 35.49 2011-03-22 17:06:10.000 081 33371.27 319.27 2349.78 35.50 2011-03-22 17:06:11.000 081 33371.15 319.25 2349.82 35.50 2011-03-22 17:06:12.000 081 33371.26 319.27 2349.83 35.50 2011-03-22 17:06:13.000 081 33371.17 319.28 2349.86 35.50 2011-03-22 17:06:14.000 081 33371.30 319.25 2349.84 35.50 2011-03-22 17:06:15.000 081 33371.17 319.27 2349.79 35.50 2011-03-22 17:06:16.000 081 33371.17 319.24 2349.70 35.50 2011-03-22 17:06:17.000 081 33371.23 319.24 2349.77 35.50 2011-03-22 17:06:18.000 081 33371.18 319.27 2349.72 35.49 2011-03-22 17:06:19.000 081 33371.23 319.21 2349.73 35.50 2011-03-22 17:06:20.000 081 33371.15 319.23 2349.79 35.50 2011-03-22 17:06:21.000 081 33371.12 319.26 2349.74 35.50 2011-03-22 17:06:22.000 081 33371.24 319.23 2349.66 35.50 2011-03-22 17:06:23.000 081 33371.15 319.19 2349.64 35.49 2011-03-22 17:06:24.000 081 33371.25 319.28 2349.81 35.50 2011-03-22 17:06:25.000 081 33371.24 319.21 2349.78 35.50 2011-03-22 17:06:26.000 081 33371.26 319.19 2349.70 35.50 2011-03-22 17:06:27.000 081 33371.24 319.29 2349.77 35.50 2011-03-22 17:06:28.000 081 33371.17 319.24 2349.85 35.50 2011-03-22 17:06:29.000 081 33371.15 319.24 2349.78 35.50 2011-03-22 17:06:30.000 081 33371.25 319.19 2349.79 35.50 2011-03-22 17:06:31.000 081 33371.18 319.23 2349.75 35.50 2011-03-22 17:06:32.000 081 33371.15 319.27 2349.71 35.50 2011-03-22 17:06:33.000 081 33371.17 319.26 2349.77 35.50 2011-03-22 17:06:34.000 081 33371.17 319.18 2349.71 35.50 2011-03-22 17:06:35.000 081 33371.12 319.21 2349.80 35.50 2011-03-22 17:06:36.000 081 33371.16 319.24 2349.77 35.50 2011-03-22 17:06:37.000 081 33371.22 319.22 2349.85 35.50 2011-03-22 17:06:38.000 081 33371.10 319.23 2349.77 35.50 2011-03-22 17:06:39.000 081 33371.19 319.19 2349.74 35.50 2011-03-22 17:06:40.000 081 33371.09 319.21 2349.77 35.50 2011-03-22 17:06:41.000 081 33371.14 319.21 2349.79 35.50 2011-03-22 17:06:42.000 081 33371.14 319.20 2349.87 35.50 2011-03-22 17:06:43.000 081 33371.13 319.21 2349.82 35.49 2011-03-22 17:06:44.000 081 33371.13 319.16 2349.86 35.50 2011-03-22 17:06:45.000 081 33371.17 319.20 2349.82 35.50 2011-03-22 17:06:46.000 081 33371.12 319.19 2349.75 35.50 2011-03-22 17:06:47.000 081 33371.17 319.21 2349.78 35.50 2011-03-22 17:06:48.000 081 33371.21 319.22 2349.87 35.50 2011-03-22 17:06:49.000 081 33371.16 319.20 2349.81 35.50 2011-03-22 17:06:50.000 081 33371.06 319.22 2349.87 35.50 2011-03-22 17:06:51.000 081 33371.17 319.21 2349.85 35.50 2011-03-22 17:06:52.000 081 33371.14 319.18 2349.88 35.50 2011-03-22 17:06:53.000 081 33371.05 319.19 2349.89 35.50 2011-03-22 17:06:54.000 081 33371.08 319.18 2349.89 35.50 2011-03-22 17:06:55.000 081 33371.13 319.19 2349.83 35.50 2011-03-22 17:06:56.000 081 33371.02 319.17 2349.77 35.50 2011-03-22 17:06:57.000 081 33371.06 319.18 2349.77 35.50 2011-03-22 17:06:58.000 081 33371.12 319.17 2349.86 35.50 2011-03-22 17:06:59.000 081 33371.15 319.17 2349.86 35.50 2011-03-22 17:07:00.000 081 33371.10 319.19 2349.84 35.50 2011-03-22 17:07:01.000 081 33371.07 319.09 2349.87 35.50 2011-03-22 17:07:02.000 081 33371.07 319.12 2349.89 35.50 2011-03-22 17:07:03.000 081 33371.15 319.20 2349.80 35.50 2011-03-22 17:07:04.000 081 33371.17 319.14 2349.83 35.50 2011-03-22 17:07:05.000 081 33371.12 319.15 2349.81 35.50 2011-03-22 17:07:06.000 081 33371.08 319.15 2349.86 35.50 2011-03-22 17:07:07.000 081 33371.11 319.12 2349.77 35.50 2011-03-22 17:07:08.000 081 33371.07 319.13 2349.76 35.50 2011-03-22 17:07:09.000 081 33371.12 319.16 2349.86 35.50 2011-03-22 17:07:10.000 081 33371.10 319.16 2349.89 35.50 2011-03-22 17:07:11.000 081 33371.05 319.15 2349.86 35.50 2011-03-22 17:07:12.000 081 33371.07 319.15 2349.89 35.50 2011-03-22 17:07:13.000 081 33371.04 319.17 2349.93 35.50 2011-03-22 17:07:14.000 081 33371.01 319.13 2349.84 35.50 2011-03-22 17:07:15.000 081 33371.07 319.11 2349.90 35.50 2011-03-22 17:07:16.000 081 33371.02 319.12 2349.84 35.50 2011-03-22 17:07:17.000 081 33371.03 319.10 2349.77 35.50 2011-03-22 17:07:18.000 081 33371.11 319.12 2349.87 35.50 2011-03-22 17:07:19.000 081 33371.04 319.12 2349.82 35.50 2011-03-22 17:07:20.000 081 33371.01 319.13 2349.84 35.50 2011-03-22 17:07:21.000 081 33370.98 319.19 2349.88 35.50 2011-03-22 17:07:22.000 081 33371.10 319.15 2349.84 35.50 2011-03-22 17:07:23.000 081 33370.96 319.13 2349.84 35.50 2011-03-22 17:07:24.000 081 33371.04 319.17 2349.78 35.50 2011-03-22 17:07:25.000 081 33370.98 319.15 2349.89 35.50 2011-03-22 17:07:26.000 081 33370.98 319.14 2349.87 35.50 2011-03-22 17:07:27.000 081 33371.00 319.16 2349.82 35.50 2011-03-22 17:07:28.000 081 33370.89 319.12 2349.86 35.50 2011-03-22 17:07:29.000 081 33370.96 319.11 2349.87 35.50 2011-03-22 17:07:30.000 081 33370.95 319.10 2349.81 35.50 2011-03-22 17:07:31.000 081 33371.05 319.10 2349.82 35.50 2011-03-22 17:07:32.000 081 33371.04 319.09 2349.89 35.50 2011-03-22 17:07:33.000 081 33371.02 319.12 2349.90 35.50 2011-03-22 17:07:34.000 081 33371.05 319.14 2349.93 35.50 2011-03-22 17:07:35.000 081 33371.02 319.12 2349.90 35.50 2011-03-22 17:07:36.000 081 33370.97 319.14 2349.93 35.50 2011-03-22 17:07:37.000 081 33371.10 319.06 2349.96 35.50 2011-03-22 17:07:38.000 081 33370.97 319.09 2349.86 35.50 2011-03-22 17:07:39.000 081 33371.04 319.06 2349.92 35.50 2011-03-22 17:07:40.000 081 33370.95 319.09 2349.85 35.50 2011-03-22 17:07:41.000 081 33371.00 319.11 2349.87 35.50 2011-03-22 17:07:42.000 081 33370.95 319.06 2349.89 35.50 2011-03-22 17:07:43.000 081 33370.87 319.08 2349.94 35.50 2011-03-22 17:07:44.000 081 33370.92 319.07 2349.96 35.50 2011-03-22 17:07:45.000 081 33370.97 319.08 2349.89 35.50 2011-03-22 17:07:46.000 081 33370.95 319.07 2349.96 35.50 2011-03-22 17:07:47.000 081 33370.90 319.05 2349.95 35.50 2011-03-22 17:07:48.000 081 33370.91 319.07 2349.95 35.50 2011-03-22 17:07:49.000 081 33370.95 319.07 2349.93 35.50 2011-03-22 17:07:50.000 081 33370.89 319.05 2349.95 35.50 2011-03-22 17:07:51.000 081 33370.86 319.07 2349.92 35.50 2011-03-22 17:07:52.000 081 33370.93 319.07 2349.94 35.50 2011-03-22 17:07:53.000 081 33370.96 319.07 2349.97 35.50 2011-03-22 17:07:54.000 081 33370.90 319.07 2349.99 35.50 2011-03-22 17:07:55.000 081 33370.96 319.07 2349.94 35.50 2011-03-22 17:07:56.000 081 33370.93 319.01 2349.99 35.50 2011-03-22 17:07:57.000 081 33371.00 319.05 2349.91 35.50 2011-03-22 17:07:58.000 081 33371.00 319.06 2349.91 35.50 2011-03-22 17:07:59.000 081 33370.96 319.03 2349.85 35.50 2011-03-22 17:08:00.000 081 33370.88 319.04 2349.86 35.50 2011-03-22 17:08:01.000 081 33370.99 319.05 2349.88 35.50 2011-03-22 17:08:02.000 081 33370.93 319.01 2349.94 35.50 2011-03-22 17:08:03.000 081 33370.93 319.05 2349.85 35.50 2011-03-22 17:08:04.000 081 33370.89 319.01 2349.95 35.50 2011-03-22 17:08:05.000 081 33370.83 319.02 2349.93 35.50 2011-03-22 17:08:06.000 081 33370.92 319.02 2349.93 35.50 2011-03-22 17:08:07.000 081 33370.96 319.04 2349.96 35.50 2011-03-22 17:08:08.000 081 33370.86 319.04 2349.93 35.50 2011-03-22 17:08:09.000 081 33370.91 319.03 2349.96 35.50 2011-03-22 17:08:10.000 081 33370.83 319.06 2349.90 35.50 2011-03-22 17:08:11.000 081 33370.89 319.06 2349.90 35.50 2011-03-22 17:08:12.000 081 33370.86 319.02 2349.96 35.50 2011-03-22 17:08:13.000 081 33370.82 319.04 2349.98 35.50 2011-03-22 17:08:14.000 081 33370.94 319.05 2349.88 35.50 2011-03-22 17:08:15.000 081 33370.83 319.05 2349.95 35.50 2011-03-22 17:08:16.000 081 33370.83 319.02 2349.93 35.50 2011-03-22 17:08:17.000 081 33370.90 319.03 2349.99 35.50 2011-03-22 17:08:18.000 081 33370.85 319.00 2349.99 35.50 2011-03-22 17:08:19.000 081 33370.89 319.03 2349.97 35.50 2011-03-22 17:08:20.000 081 33370.84 319.03 2349.91 35.50 2011-03-22 17:08:21.000 081 33370.78 319.02 2349.89 35.50 2011-03-22 17:08:22.000 081 33370.87 319.02 2349.99 35.50 2011-03-22 17:08:23.000 081 33370.82 319.06 2349.92 35.50 2011-03-22 17:08:24.000 081 33370.75 319.03 2349.94 35.50 2011-03-22 17:08:25.000 081 33370.77 319.02 2350.02 35.50 2011-03-22 17:08:26.000 081 33370.84 318.97 2350.03 35.50 2011-03-22 17:08:27.000 081 33370.77 319.02 2349.99 35.50 2011-03-22 17:08:28.000 081 33370.75 319.01 2349.99 35.50 2011-03-22 17:08:29.000 081 33370.77 318.99 2350.00 35.50 2011-03-22 17:08:30.000 081 33370.79 318.95 2349.98 35.50 2011-03-22 17:08:31.000 081 33370.75 319.03 2349.99 35.50 2011-03-22 17:08:32.000 081 33370.71 319.07 2349.93 35.50 2011-03-22 17:08:33.000 081 33370.72 319.03 2350.02 35.50 2011-03-22 17:08:34.000 081 33370.72 319.01 2349.90 35.50 2011-03-22 17:08:35.000 081 33370.79 319.02 2350.02 35.50 2011-03-22 17:08:36.000 081 33370.72 319.01 2350.03 35.50 2011-03-22 17:08:37.000 081 33370.72 319.01 2349.97 35.50 2011-03-22 17:08:38.000 081 33370.70 319.01 2349.89 35.50 2011-03-22 17:08:39.000 081 33370.85 319.01 2349.89 35.50 2011-03-22 17:08:40.000 081 33370.80 319.00 2349.90 35.50 2011-03-22 17:08:41.000 081 33370.72 319.01 2349.99 35.50 2011-03-22 17:08:42.000 081 33370.82 318.98 2349.96 35.50 2011-03-22 17:08:43.000 081 33370.74 319.04 2349.95 35.50 2011-03-22 17:08:44.000 081 33370.66 319.03 2349.99 35.50 2011-03-22 17:08:45.000 081 33370.65 319.01 2349.85 35.50 2011-03-22 17:08:46.000 081 33370.61 319.01 2350.01 35.50 2011-03-22 17:08:47.000 081 33370.74 318.97 2349.94 35.50 2011-03-22 17:08:48.000 081 33370.67 319.00 2350.06 35.50 2011-03-22 17:08:49.000 081 33370.71 318.99 2350.01 35.50 2011-03-22 17:08:50.000 081 33370.72 318.98 2349.95 35.50 2011-03-22 17:08:51.000 081 33370.67 318.98 2349.99 35.50 2011-03-22 17:08:52.000 081 33370.61 318.99 2349.93 35.50 2011-03-22 17:08:53.000 081 33370.67 319.01 2350.08 35.50 2011-03-22 17:08:54.000 081 33370.59 318.97 2350.00 35.50 2011-03-22 17:08:55.000 081 33370.59 318.99 2350.02 35.50 2011-03-22 17:08:56.000 081 33370.70 318.96 2349.95 35.50 2011-03-22 17:08:57.000 081 33370.77 319.01 2349.93 35.50 2011-03-22 17:08:58.000 081 33370.67 318.97 2349.93 35.50 2011-03-22 17:08:59.000 081 33370.61 318.96 2350.06 35.50 2011-03-22 17:09:00.000 081 33370.61 318.97 2350.05 35.50 2011-03-22 17:09:01.000 081 33370.64 318.95 2350.00 35.50 2011-03-22 17:09:02.000 081 33370.59 318.98 2350.08 35.50 2011-03-22 17:09:03.000 081 33370.68 318.96 2350.02 35.50 2011-03-22 17:09:04.000 081 33370.58 318.96 2350.00 35.50 2011-03-22 17:09:05.000 081 33370.63 318.94 2349.91 35.50 2011-03-22 17:09:06.000 081 33370.58 318.93 2350.06 35.50 2011-03-22 17:09:07.000 081 33370.61 318.94 2349.96 35.50 2011-03-22 17:09:08.000 081 33370.61 318.97 2349.88 35.50 2011-03-22 17:09:09.000 081 33370.59 319.00 2350.02 35.50 2011-03-22 17:09:10.000 081 33370.58 318.97 2350.06 35.50 2011-03-22 17:09:11.000 081 33370.58 319.00 2349.96 35.50 2011-03-22 17:09:12.000 081 33370.64 318.96 2349.96 35.50 2011-03-22 17:09:13.000 081 33370.55 318.95 2350.04 35.50 2011-03-22 17:09:14.000 081 33370.61 318.97 2350.09 35.50 2011-03-22 17:09:15.000 081 33370.59 318.96 2350.03 35.50 2011-03-22 17:09:16.000 081 33370.55 318.95 2350.04 35.50 2011-03-22 17:09:17.000 081 33370.58 318.94 2350.08 35.50 2011-03-22 17:09:18.000 081 33370.55 318.95 2350.06 35.50 2011-03-22 17:09:19.000 081 33370.55 318.95 2350.03 35.50 2011-03-22 17:09:20.000 081 33370.52 318.93 2350.13 35.50 2011-03-22 17:09:21.000 081 33370.52 318.92 2350.03 35.50 2011-03-22 17:09:22.000 081 33370.51 318.89 2350.08 35.50 2011-03-22 17:09:23.000 081 33370.49 318.93 2350.11 35.50 2011-03-22 17:09:24.000 081 33370.46 318.94 2350.01 35.50 2011-03-22 17:09:25.000 081 33370.58 318.96 2350.00 35.50 2011-03-22 17:09:26.000 081 33370.58 318.97 2350.07 35.50 2011-03-22 17:09:27.000 081 33370.53 318.93 2350.04 35.50 2011-03-22 17:09:28.000 081 33370.49 318.91 2350.08 35.50 2011-03-22 17:09:29.000 081 33370.57 318.93 2350.08 35.50 2011-03-22 17:09:30.000 081 33370.55 318.92 2350.08 35.50 2011-03-22 17:09:31.000 081 33370.52 318.88 2349.95 35.50 2011-03-22 17:09:32.000 081 33370.54 318.95 2349.99 35.50 2011-03-22 17:09:33.000 081 33370.36 318.94 2350.06 35.50 2011-03-22 17:09:34.000 081 33370.57 318.88 2349.99 35.50 2011-03-22 17:09:35.000 081 33370.43 318.92 2350.10 35.50 2011-03-22 17:09:36.000 081 33370.46 318.90 2350.12 35.50 2011-03-22 17:09:37.000 081 33370.53 318.92 2350.09 35.50 2011-03-22 17:09:38.000 081 33370.51 318.94 2350.08 35.50 2011-03-22 17:09:39.000 081 33370.47 318.95 2350.11 35.50 2011-03-22 17:09:40.000 081 33370.49 318.94 2350.12 35.50 2011-03-22 17:09:41.000 081 33370.47 318.88 2350.05 35.50 2011-03-22 17:09:42.000 081 33370.42 318.89 2350.00 35.50 2011-03-22 17:09:43.000 081 33370.50 318.91 2350.08 35.50 2011-03-22 17:09:44.000 081 33370.45 318.91 2350.05 35.50 2011-03-22 17:09:45.000 081 33370.37 318.91 2350.14 35.50 2011-03-22 17:09:46.000 081 33370.51 318.91 2350.05 35.50 2011-03-22 17:09:47.000 081 33370.39 318.89 2350.11 35.50 2011-03-22 17:09:48.000 081 33370.44 318.90 2350.08 35.50 2011-03-22 17:09:49.000 081 33370.47 318.90 2350.09 35.50 2011-03-22 17:09:50.000 081 33370.34 318.93 2350.13 35.50 2011-03-22 17:09:51.000 081 33370.47 318.88 2350.19 35.50 2011-03-22 17:09:52.000 081 33370.45 318.88 2350.12 35.50 2011-03-22 17:09:53.000 081 33370.44 318.79 2350.16 35.50 2011-03-22 17:09:54.000 081 33370.47 318.83 2350.11 35.50 2011-03-22 17:09:55.000 081 33370.46 318.86 2350.12 35.50 2011-03-22 17:09:56.000 081 33370.44 318.90 2350.09 35.50 2011-03-22 17:09:57.000 081 33370.50 318.84 2350.06 35.50 2011-03-22 17:09:58.000 081 33370.37 318.88 2350.16 35.50 2011-03-22 17:09:59.000 081 33370.35 318.90 2350.12 35.50 2011-03-22 17:10:00.000 081 33370.38 318.90 2350.10 35.50 2011-03-22 17:10:01.000 081 33370.40 318.87 2350.17 35.50 2011-03-22 17:10:02.000 081 33370.44 318.90 2350.20 35.50 2011-03-22 17:10:03.000 081 33370.37 318.89 2350.18 35.50 2011-03-22 17:10:04.000 081 33370.39 318.86 2350.11 35.50 2011-03-22 17:10:05.000 081 33370.43 318.94 2350.19 35.50 2011-03-22 17:10:06.000 081 33370.34 318.92 2350.16 35.50 2011-03-22 17:10:07.000 081 33370.28 318.90 2350.14 35.50 2011-03-22 17:10:08.000 081 33370.38 318.89 2350.15 35.50 2011-03-22 17:10:09.000 081 33370.26 318.93 2350.18 35.50 2011-03-22 17:10:10.000 081 33370.38 318.93 2350.12 35.50 2011-03-22 17:10:11.000 081 33370.33 318.91 2350.20 35.50 2011-03-22 17:10:12.000 081 33370.42 318.92 2350.23 35.50 2011-03-22 17:10:13.000 081 33370.40 318.88 2350.24 35.50 2011-03-22 17:10:14.000 081 33370.35 318.88 2350.16 35.50 2011-03-22 17:10:15.000 081 33370.24 318.89 2350.13 35.50 2011-03-22 17:10:16.000 081 33370.32 318.89 2350.06 35.50 2011-03-22 17:10:17.000 081 33370.37 318.93 2350.14 35.50 2011-03-22 17:10:18.000 081 33370.31 318.88 2350.13 35.50 2011-03-22 17:10:19.000 081 33370.37 318.89 2350.19 35.50 2011-03-22 17:10:20.000 081 33370.30 318.87 2350.11 35.50 2011-03-22 17:10:21.000 081 33370.34 318.89 2350.20 35.50 2011-03-22 17:10:22.000 081 33370.30 318.87 2350.16 35.50 2011-03-22 17:10:23.000 081 33370.36 318.89 2350.15 35.50 2011-03-22 17:10:24.000 081 33370.28 318.87 2350.17 35.50 2011-03-22 17:10:25.000 081 33370.28 318.86 2350.22 35.50 2011-03-22 17:10:26.000 081 33370.33 318.81 2350.17 35.50 2011-03-22 17:10:27.000 081 33370.40 318.85 2350.21 35.50 2011-03-22 17:10:28.000 081 33370.26 318.85 2350.16 35.50 2011-03-22 17:10:29.000 081 33370.27 318.86 2350.23 35.50 2011-03-22 17:10:30.000 081 33370.25 318.84 2350.24 35.50 2011-03-22 17:10:31.000 081 33370.32 318.87 2350.20 35.50 2011-03-22 17:10:32.000 081 33370.38 318.84 2350.14 35.50 2011-03-22 17:10:33.000 081 33370.42 318.84 2350.06 35.50 2011-03-22 17:10:34.000 081 33370.27 318.86 2350.10 35.50 2011-03-22 17:10:35.000 081 33370.29 318.86 2350.25 35.50 2011-03-22 17:10:36.000 081 33370.24 318.86 2350.20 35.50 2011-03-22 17:10:37.000 081 33370.30 318.85 2350.15 35.50 2011-03-22 17:10:38.000 081 33370.30 318.85 2350.27 35.50 2011-03-22 17:10:39.000 081 33370.15 318.84 2350.18 35.50 2011-03-22 17:10:40.000 081 33370.34 318.81 2350.24 35.50 2011-03-22 17:10:41.000 081 33370.28 318.82 2350.24 35.50 2011-03-22 17:10:42.000 081 33370.27 318.84 2350.18 35.50 2011-03-22 17:10:43.000 081 33370.33 318.81 2350.25 35.50 2011-03-22 17:10:44.000 081 33370.28 318.83 2350.17 35.50 2011-03-22 17:10:45.000 081 33370.39 318.85 2350.18 35.50 2011-03-22 17:10:46.000 081 33370.22 318.81 2350.19 35.50 2011-03-22 17:10:47.000 081 33370.30 318.79 2350.21 35.50 2011-03-22 17:10:48.000 081 33370.31 318.81 2350.18 35.50 2011-03-22 17:10:49.000 081 33370.27 318.83 2350.14 35.50 2011-03-22 17:10:50.000 081 33370.31 318.82 2350.15 35.50 2011-03-22 17:10:51.000 081 33370.37 318.82 2350.19 35.50 2011-03-22 17:10:52.000 081 33370.24 318.83 2350.21 35.50 2011-03-22 17:10:53.000 081 33370.28 318.80 2350.23 35.50 2011-03-22 17:10:54.000 081 33370.27 318.84 2350.25 35.50 2011-03-22 17:10:55.000 081 33370.29 318.81 2350.32 35.50 2011-03-22 17:10:56.000 081 33370.27 318.77 2350.16 35.50 2011-03-22 17:10:57.000 081 33370.33 318.76 2350.21 35.50 2011-03-22 17:10:58.000 081 33370.15 318.81 2350.22 35.50 2011-03-22 17:10:59.000 081 33370.26 318.84 2350.13 35.50 2011-03-22 17:11:00.000 081 33370.33 318.77 2350.22 35.50 2011-03-22 17:11:01.000 081 33370.25 318.81 2350.24 35.50 2011-03-22 17:11:02.000 081 33370.22 318.77 2350.22 35.50 2011-03-22 17:11:03.000 081 33370.22 318.74 2350.16 35.50 2011-03-22 17:11:04.000 081 33370.36 318.76 2350.40 35.50 2011-03-22 17:11:05.000 081 33370.26 318.71 2350.11 35.50 2011-03-22 17:11:06.000 081 33370.26 318.72 2350.16 35.50 2011-03-22 17:11:07.000 081 33370.27 318.71 2350.25 35.50 2011-03-22 17:11:08.000 081 33370.24 318.72 2350.23 35.50 2011-03-22 17:11:09.000 081 33370.21 318.76 2350.16 35.50 2011-03-22 17:11:10.000 081 33370.30 318.79 2350.20 35.50 2011-03-22 17:11:11.000 081 33370.22 318.78 2350.24 35.50 2011-03-22 17:11:12.000 081 33370.31 318.81 2350.22 35.50 2011-03-22 17:11:13.000 081 33370.19 318.76 2350.18 35.50 2011-03-22 17:11:14.000 081 33370.27 318.74 2350.26 35.50 2011-03-22 17:11:15.000 081 33370.24 318.73 2350.25 35.50 2011-03-22 17:11:16.000 081 33370.33 318.75 2350.26 35.50 2011-03-22 17:11:17.000 081 33370.16 318.74 2350.24 35.50 2011-03-22 17:11:18.000 081 33370.15 318.73 2350.18 35.50 2011-03-22 17:11:19.000 081 33370.25 318.73 2350.24 35.50 2011-03-22 17:11:20.000 081 33370.27 318.73 2350.27 35.50 2011-03-22 17:11:21.000 081 33370.23 318.70 2350.21 35.50 2011-03-22 17:11:22.000 081 33370.15 318.74 2350.16 35.50 2011-03-22 17:11:23.000 081 33370.19 318.74 2350.21 35.50 2011-03-22 17:11:24.000 081 33370.22 318.73 2350.24 35.50 2011-03-22 17:11:25.000 081 33370.20 318.71 2350.20 35.50 2011-03-22 17:11:26.000 081 33370.15 318.68 2350.28 35.50 2011-03-22 17:11:27.000 081 33370.25 318.68 2350.27 35.50 2011-03-22 17:11:28.000 081 33370.24 318.74 2350.26 35.50 2011-03-22 17:11:29.000 081 33370.18 318.76 2350.16 35.50 2011-03-22 17:11:30.000 081 33370.21 318.74 2350.24 35.50 2011-03-22 17:11:31.000 081 33370.26 318.75 2350.26 35.50 2011-03-22 17:11:32.000 081 33370.28 318.74 2350.15 35.50 2011-03-22 17:11:33.000 081 33370.22 318.71 2350.27 35.50 2011-03-22 17:11:34.000 081 33370.17 318.69 2350.26 35.50 2011-03-22 17:11:35.000 081 33370.25 318.72 2350.18 35.50 2011-03-22 17:11:36.000 081 33370.20 318.67 2350.20 35.50 2011-03-22 17:11:37.000 081 33370.19 318.75 2350.28 35.50 2011-03-22 17:11:38.000 081 33370.20 318.68 2350.18 35.50 2011-03-22 17:11:39.000 081 33370.27 318.72 2350.13 35.50 2011-03-22 17:11:40.000 081 33370.18 318.72 2350.27 35.50 2011-03-22 17:11:41.000 081 33370.18 318.74 2350.18 35.50 2011-03-22 17:11:42.000 081 33370.20 318.73 2350.22 35.50 2011-03-22 17:11:43.000 081 33370.24 318.67 2350.21 35.50 2011-03-22 17:11:44.000 081 33370.27 318.69 2350.13 35.50 2011-03-22 17:11:45.000 081 33370.14 318.71 2350.22 35.50 2011-03-22 17:11:46.000 081 33370.31 318.68 2350.20 35.50 2011-03-22 17:11:47.000 081 33370.21 318.70 2350.25 35.50 2011-03-22 17:11:48.000 081 33370.14 318.67 2350.19 35.50 2011-03-22 17:11:49.000 081 33370.21 318.69 2350.28 35.50 2011-03-22 17:11:50.000 081 33370.19 318.69 2350.24 35.50 2011-03-22 17:11:51.000 081 33370.16 318.69 2350.24 35.50 2011-03-22 17:11:52.000 081 33370.18 318.66 2350.16 35.50 2011-03-22 17:11:53.000 081 33370.23 318.68 2350.16 35.50 2011-03-22 17:11:54.000 081 33370.15 318.67 2350.17 35.50 2011-03-22 17:11:55.000 081 33370.14 318.66 2350.24 35.50 2011-03-22 17:11:56.000 081 33370.12 318.74 2350.24 35.50 2011-03-22 17:11:57.000 081 33370.15 318.68 2350.25 35.50 2011-03-22 17:11:58.000 081 33370.22 318.68 2350.24 35.50 2011-03-22 17:11:59.000 081 33370.16 318.68 2350.25 35.50 2011-03-22 17:12:00.000 081 33370.12 318.68 2350.24 35.50 2011-03-22 17:12:01.000 081 33370.06 318.69 2350.25 35.50 2011-03-22 17:12:02.000 081 33370.10 318.66 2350.31 35.50 2011-03-22 17:12:03.000 081 33370.10 318.69 2350.30 35.50 2011-03-22 17:12:04.000 081 33370.17 318.65 2350.25 35.50 2011-03-22 17:12:05.000 081 33370.07 318.68 2350.22 35.50 2011-03-22 17:12:06.000 081 33370.09 318.67 2350.33 35.50 2011-03-22 17:12:07.000 081 33370.14 318.67 2350.21 35.50 2011-03-22 17:12:08.000 081 33369.98 318.67 2350.28 35.50 2011-03-22 17:12:09.000 081 33370.11 318.71 2350.27 35.50 2011-03-22 17:12:10.000 081 33370.11 318.67 2350.28 35.50 2011-03-22 17:12:11.000 081 33370.18 318.69 2350.20 35.50 2011-03-22 17:12:12.000 081 33370.06 318.67 2350.18 35.50 2011-03-22 17:12:13.000 081 33370.08 318.68 2350.25 35.50 2011-03-22 17:12:14.000 081 33369.99 318.63 2350.25 35.50 2011-03-22 17:12:15.000 081 33370.00 318.67 2350.28 35.50 2011-03-22 17:12:16.000 081 33369.93 318.64 2350.22 35.50 2011-03-22 17:12:17.000 081 33370.08 318.66 2350.29 35.50 2011-03-22 17:12:18.000 081 33370.11 318.64 2350.31 35.50 2011-03-22 17:12:19.000 081 33370.10 318.68 2350.25 35.50 2011-03-22 17:12:20.000 081 33370.04 318.66 2350.18 35.50 2011-03-22 17:12:21.000 081 33370.08 318.64 2350.28 35.50 2011-03-22 17:12:22.000 081 33370.06 318.67 2350.27 35.50 2011-03-22 17:12:23.000 081 33370.10 318.64 2350.27 35.50 2011-03-22 17:12:24.000 081 33370.05 318.65 2350.28 35.50 2011-03-22 17:12:25.000 081 33370.05 318.66 2350.30 35.50 2011-03-22 17:12:26.000 081 33370.04 318.64 2350.34 35.50 2011-03-22 17:12:27.000 081 33370.03 318.63 2350.39 35.50 2011-03-22 17:12:28.000 081 33369.99 318.65 2350.25 35.50 2011-03-22 17:12:29.000 081 33370.08 318.64 2350.28 35.50 2011-03-22 17:12:30.000 081 33370.02 318.63 2350.30 35.50 2011-03-22 17:12:31.000 081 33369.99 318.64 2350.23 35.50 2011-03-22 17:12:32.000 081 33369.99 318.68 2350.37 35.50 2011-03-22 17:12:33.000 081 33370.08 318.62 2350.34 35.50 2011-03-22 17:12:34.000 081 33369.90 318.64 2350.25 35.50 2011-03-22 17:12:35.000 081 33370.00 318.64 2350.28 35.50 2011-03-22 17:12:36.000 081 33370.00 318.57 2350.26 35.50 2011-03-22 17:12:37.000 081 33369.99 318.65 2350.33 35.50 2011-03-22 17:12:38.000 081 33370.08 318.61 2350.34 35.50 2011-03-22 17:12:39.000 081 33370.02 318.62 2350.34 35.50 2011-03-22 17:12:40.000 081 33369.96 318.62 2350.33 35.50 2011-03-22 17:12:41.000 081 33370.01 318.61 2350.15 35.50 2011-03-22 17:12:42.000 081 33369.99 318.61 2350.21 35.50 2011-03-22 17:12:43.000 081 33370.01 318.59 2350.32 35.50 2011-03-22 17:12:44.000 081 33370.00 318.62 2350.26 35.50 2011-03-22 17:12:45.000 081 33370.03 318.62 2350.24 35.50 2011-03-22 17:12:46.000 081 33369.90 318.60 2350.35 35.50 2011-03-22 17:12:47.000 081 33370.03 318.61 2350.24 35.50 2011-03-22 17:12:48.000 081 33370.01 318.59 2350.27 35.50 2011-03-22 17:12:49.000 081 33369.93 318.60 2350.23 35.50 2011-03-22 17:12:50.000 081 33369.94 318.60 2350.31 35.50 2011-03-22 17:12:51.000 081 33370.00 318.58 2350.24 35.50 2011-03-22 17:12:52.000 081 33370.00 318.58 2350.31 35.50 2011-03-22 17:12:53.000 081 33370.09 318.56 2350.23 35.50 2011-03-22 17:12:54.000 081 33370.01 318.56 2350.31 35.50 2011-03-22 17:12:55.000 081 33370.05 318.55 2350.28 35.50 2011-03-22 17:12:56.000 081 33370.00 318.56 2350.28 35.50 2011-03-22 17:12:57.000 081 33370.00 318.53 2350.38 35.50 2011-03-22 17:12:58.000 081 33370.02 318.56 2350.29 35.50 2011-03-22 17:12:59.000 081 33370.01 318.55 2350.32 35.50 2011-03-22 17:13:00.000 081 33370.00 318.55 2350.36 35.50 2011-03-22 17:13:01.000 081 33370.03 318.54 2350.23 35.50 2011-03-22 17:13:02.000 081 33370.03 318.59 2350.21 35.50 2011-03-22 17:13:03.000 081 33370.05 318.55 2350.35 35.50 2011-03-22 17:13:04.000 081 33370.04 318.51 2350.27 35.50 2011-03-22 17:13:05.000 081 33369.98 318.56 2350.34 35.50 2011-03-22 17:13:06.000 081 33370.01 318.56 2350.36 35.50 2011-03-22 17:13:07.000 081 33370.00 318.55 2350.29 35.50 2011-03-22 17:13:08.000 081 33369.97 318.55 2350.27 35.50 2011-03-22 17:13:09.000 081 33369.96 318.49 2350.27 35.50 2011-03-22 17:13:10.000 081 33369.97 318.57 2350.33 35.50 2011-03-22 17:13:11.000 081 33369.98 318.55 2350.28 35.50 2011-03-22 17:13:12.000 081 33369.96 318.53 2350.30 35.50 2011-03-22 17:13:13.000 081 33369.94 318.54 2350.37 35.50 2011-03-22 17:13:14.000 081 33369.98 318.51 2350.36 35.50 2011-03-22 17:13:15.000 081 33370.00 318.52 2350.29 35.50 2011-03-22 17:13:16.000 081 33370.04 318.54 2350.41 35.50 2011-03-22 17:13:17.000 081 33370.02 318.54 2350.30 35.50 2011-03-22 17:13:18.000 081 33370.09 318.52 2350.28 35.50 2011-03-22 17:13:19.000 081 33370.06 318.51 2350.32 35.50 2011-03-22 17:13:20.000 081 33370.07 318.51 2350.34 35.50 2011-03-22 17:13:21.000 081 33370.09 318.55 2350.34 35.50 2011-03-22 17:13:22.000 081 33370.08 318.54 2350.34 35.50 2011-03-22 17:13:23.000 081 33369.97 318.51 2350.31 35.50 2011-03-22 17:13:24.000 081 33369.90 318.52 2350.37 35.50 2011-03-22 17:13:25.000 081 33370.00 318.50 2350.37 35.50 2011-03-22 17:13:26.000 081 33369.86 318.47 2350.36 35.50 2011-03-22 17:13:27.000 081 33370.03 318.46 2350.28 35.50 2011-03-22 17:13:28.000 081 33369.98 318.53 2350.36 35.50 2011-03-22 17:13:29.000 081 33369.96 318.50 2350.30 35.50 2011-03-22 17:13:30.000 081 33369.98 318.51 2350.34 35.50 2011-03-22 17:13:31.000 081 33370.05 318.48 2350.33 35.50 2011-03-22 17:13:32.000 081 33369.99 318.46 2350.37 35.50 2011-03-22 17:13:33.000 081 33369.99 318.51 2350.35 35.50 2011-03-22 17:13:34.000 081 33369.94 318.45 2350.40 35.50 2011-03-22 17:13:35.000 081 33369.96 318.46 2350.38 35.50 2011-03-22 17:13:36.000 081 33369.90 318.48 2350.37 35.50 2011-03-22 17:13:37.000 081 33369.93 318.49 2350.31 35.50 2011-03-22 17:13:38.000 081 33369.97 318.49 2350.42 35.50 2011-03-22 17:13:39.000 081 33369.93 318.46 2350.38 35.50 2011-03-22 17:13:40.000 081 33369.96 318.48 2350.33 35.50 2011-03-22 17:13:41.000 081 33370.03 318.46 2350.37 35.50 2011-03-22 17:13:42.000 081 33369.99 318.45 2350.37 35.50 2011-03-22 17:13:43.000 081 33369.97 318.49 2350.39 35.50 2011-03-22 17:13:44.000 081 33370.01 318.46 2350.34 35.50 2011-03-22 17:13:45.000 081 33369.89 318.47 2350.33 35.50 2011-03-22 17:13:46.000 081 33369.96 318.53 2350.33 35.50 2011-03-22 17:13:47.000 081 33370.03 318.50 2350.33 35.50 2011-03-22 17:13:48.000 081 33369.97 318.46 2350.34 35.50 2011-03-22 17:13:49.000 081 33369.89 318.44 2350.36 35.50 2011-03-22 17:13:50.000 081 33369.94 318.49 2350.37 35.50 2011-03-22 17:13:51.000 081 33370.02 318.49 2350.40 35.50 2011-03-22 17:13:52.000 081 33369.95 318.47 2350.39 35.50 2011-03-22 17:13:53.000 081 33369.92 318.47 2350.41 35.50 2011-03-22 17:13:54.000 081 33369.89 318.47 2350.40 35.50 2011-03-22 17:13:55.000 081 33369.92 318.49 2350.40 35.50 2011-03-22 17:13:56.000 081 33369.91 318.45 2350.41 35.50 2011-03-22 17:13:57.000 081 33370.02 318.48 2350.33 35.50 2011-03-22 17:13:58.000 081 33370.02 318.49 2350.36 35.50 2011-03-22 17:13:59.000 081 33369.89 318.49 2350.35 35.50 2011-03-22 17:14:00.000 081 33369.93 318.48 2350.39 35.50 2011-03-22 17:14:01.000 081 33369.92 318.49 2350.43 35.50 2011-03-22 17:14:02.000 081 33369.89 318.49 2350.37 35.50 2011-03-22 17:14:03.000 081 33369.94 318.46 2350.40 35.50 2011-03-22 17:14:04.000 081 33369.83 318.50 2350.39 35.50 2011-03-22 17:14:05.000 081 33369.95 318.48 2350.47 35.50 2011-03-22 17:14:06.000 081 33369.89 318.44 2350.41 35.50 2011-03-22 17:14:07.000 081 33369.93 318.47 2350.32 35.50 2011-03-22 17:14:08.000 081 33369.92 318.47 2350.36 35.50 2011-03-22 17:14:09.000 081 33369.94 318.49 2350.40 35.50 2011-03-22 17:14:10.000 081 33369.93 318.42 2350.41 35.50 2011-03-22 17:14:11.000 081 33369.93 318.46 2350.42 35.50 2011-03-22 17:14:12.000 081 33369.95 318.45 2350.36 35.50 2011-03-22 17:14:13.000 081 33369.95 318.46 2350.37 35.50 2011-03-22 17:14:14.000 081 33369.93 318.45 2350.46 35.50 2011-03-22 17:14:15.000 081 33370.06 318.45 2350.30 35.50 2011-03-22 17:14:16.000 081 33369.92 318.47 2350.34 35.50 2011-03-22 17:14:17.000 081 33369.83 318.42 2350.43 35.50 2011-03-22 17:14:18.000 081 33369.90 318.40 2350.38 35.50 2011-03-22 17:14:19.000 081 33369.99 318.45 2350.43 35.50 2011-03-22 17:14:20.000 081 33369.96 318.47 2350.40 35.50 2011-03-22 17:14:21.000 081 33369.87 318.47 2350.39 35.50 2011-03-22 17:14:22.000 081 33369.93 318.45 2350.43 35.50 2011-03-22 17:14:23.000 081 33370.02 318.48 2350.40 35.50 2011-03-22 17:14:24.000 081 33369.89 318.45 2350.41 35.50 2011-03-22 17:14:25.000 081 33369.90 318.46 2350.44 35.50 2011-03-22 17:14:26.000 081 33369.88 318.41 2350.43 35.50 2011-03-22 17:14:27.000 081 33369.92 318.44 2350.50 35.50 2011-03-22 17:14:28.000 081 33369.96 318.36 2350.39 35.50 2011-03-22 17:14:29.000 081 33369.82 318.42 2350.43 35.50 2011-03-22 17:14:30.000 081 33369.84 318.41 2350.45 35.50 2011-03-22 17:14:31.000 081 33369.94 318.40 2350.45 35.50 2011-03-22 17:14:32.000 081 33369.89 318.44 2350.41 35.50 2011-03-22 17:14:33.000 081 33369.89 318.40 2350.50 35.50 2011-03-22 17:14:34.000 081 33369.87 318.39 2350.43 35.50 2011-03-22 17:14:35.000 081 33369.84 318.34 2350.45 35.50 2011-03-22 17:14:36.000 081 33369.92 318.35 2350.41 35.50 2011-03-22 17:14:37.000 081 33369.88 318.37 2350.43 35.50 2011-03-22 17:14:38.000 081 33369.84 318.40 2350.41 35.50 2011-03-22 17:14:39.000 081 33369.86 318.39 2350.39 35.50 2011-03-22 17:14:40.000 081 33369.82 318.41 2350.47 35.50 2011-03-22 17:14:41.000 081 33369.84 318.36 2350.51 35.50 2011-03-22 17:14:42.000 081 33369.90 318.37 2350.49 35.50 2011-03-22 17:14:43.000 081 33369.90 318.37 2350.38 35.50 2011-03-22 17:14:44.000 081 33369.87 318.42 2350.40 35.50 2011-03-22 17:14:45.000 081 33369.93 318.41 2350.47 35.50 2011-03-22 17:14:46.000 081 33369.90 318.38 2350.43 35.50 2011-03-22 17:14:47.000 081 33369.92 318.36 2350.46 35.50 2011-03-22 17:14:48.000 081 33369.86 318.37 2350.39 35.50 2011-03-22 17:14:49.000 081 33369.94 318.35 2350.42 35.50 2011-03-22 17:14:50.000 081 33369.82 318.37 2350.45 35.50 2011-03-22 17:14:51.000 081 33369.91 318.40 2350.31 35.50 2011-03-22 17:14:52.000 081 33369.89 318.43 2350.46 35.50 2011-03-22 17:14:53.000 081 33369.87 318.39 2350.40 35.50 2011-03-22 17:14:54.000 081 33369.84 318.38 2350.41 35.50 2011-03-22 17:14:55.000 081 33369.89 318.41 2350.45 35.50 2011-03-22 17:14:56.000 081 33369.84 318.37 2350.47 35.50 2011-03-22 17:14:57.000 081 33369.85 318.36 2350.43 35.50 2011-03-22 17:14:58.000 081 33369.91 318.38 2350.41 35.50 2011-03-22 17:14:59.000 081 33369.80 318.38 2350.52 35.50 2011-03-22 17:15:00.000 081 33369.87 318.40 2350.46 35.50 2011-03-22 17:15:01.000 081 33369.86 318.38 2350.49 35.50 2011-03-22 17:15:02.000 081 33369.77 318.38 2350.43 35.50 2011-03-22 17:15:03.000 081 33369.82 318.36 2350.39 35.50 2011-03-22 17:15:04.000 081 33369.85 318.35 2350.44 35.50 2011-03-22 17:15:05.000 081 33369.88 318.43 2350.40 35.50 2011-03-22 17:15:06.000 081 33369.82 318.42 2350.36 35.50 2011-03-22 17:15:07.000 081 33369.84 318.40 2350.49 35.50 2011-03-22 17:15:08.000 081 33369.80 318.35 2350.53 35.50 2011-03-22 17:15:09.000 081 33369.89 318.40 2350.53 35.50 2011-03-22 17:15:10.000 081 33369.77 318.37 2350.49 35.50 2011-03-22 17:15:11.000 081 33369.84 318.40 2350.44 35.50 2011-03-22 17:15:12.000 081 33369.81 318.35 2350.42 35.50 2011-03-22 17:15:13.000 081 33369.80 318.35 2350.46 35.50 2011-03-22 17:15:14.000 081 33369.86 318.37 2350.44 35.50 2011-03-22 17:15:15.000 081 33369.69 318.39 2350.37 35.50 2011-03-22 17:15:16.000 081 33369.89 318.35 2350.44 35.50 2011-03-22 17:15:17.000 081 33369.72 318.40 2350.48 35.50 2011-03-22 17:15:18.000 081 33369.76 318.37 2350.54 35.50 2011-03-22 17:15:19.000 081 33369.74 318.33 2350.47 35.50 2011-03-22 17:15:20.000 081 33369.80 318.31 2350.46 35.50 2011-03-22 17:15:21.000 081 33369.74 318.29 2350.47 35.50 2011-03-22 17:15:22.000 081 33369.79 318.36 2350.45 35.50 2011-03-22 17:15:23.000 081 33369.76 318.34 2350.47 35.50 2011-03-22 17:15:24.000 081 33369.76 318.35 2350.45 35.50 2011-03-22 17:15:25.000 081 33369.76 318.31 2350.49 35.50 2011-03-22 17:15:26.000 081 33369.74 318.36 2350.58 35.50 2011-03-22 17:15:27.000 081 33369.77 318.32 2350.53 35.50 2011-03-22 17:15:28.000 081 33369.81 318.32 2350.49 35.50 2011-03-22 17:15:29.000 081 33369.74 318.29 2350.45 35.50 2011-03-22 17:15:30.000 081 33369.71 318.30 2350.39 35.50 2011-03-22 17:15:31.000 081 33369.76 318.32 2350.49 35.50 2011-03-22 17:15:32.000 081 33369.74 318.33 2350.45 35.50 2011-03-22 17:15:33.000 081 33369.80 318.37 2350.36 35.50 2011-03-22 17:15:34.000 081 33369.76 318.33 2350.45 35.50 2011-03-22 17:15:35.000 081 33369.81 318.32 2350.43 35.50 2011-03-22 17:15:36.000 081 33369.77 318.34 2350.44 35.50 2011-03-22 17:15:37.000 081 33369.78 318.34 2350.45 35.50 2011-03-22 17:15:38.000 081 33369.78 318.36 2350.52 35.50 2011-03-22 17:15:39.000 081 33369.71 318.33 2350.43 35.50 2011-03-22 17:15:40.000 081 33369.71 318.35 2350.51 35.50 2011-03-22 17:15:41.000 081 33369.70 318.34 2350.47 35.50 2011-03-22 17:15:42.000 081 33369.71 318.34 2350.47 35.50 2011-03-22 17:15:43.000 081 33369.71 318.31 2350.58 35.50 2011-03-22 17:15:44.000 081 33369.70 318.32 2350.45 35.50 2011-03-22 17:15:45.000 081 33369.71 318.32 2350.49 35.50 2011-03-22 17:15:46.000 081 33369.75 318.31 2350.49 35.50 2011-03-22 17:15:47.000 081 33369.86 318.25 2350.43 35.50 2011-03-22 17:15:48.000 081 33369.81 318.24 2350.53 35.50 2011-03-22 17:15:49.000 081 33369.78 318.29 2350.47 35.50 2011-03-22 17:15:50.000 081 33369.81 318.31 2350.53 35.50 2011-03-22 17:15:51.000 081 33369.74 318.30 2350.51 35.50 2011-03-22 17:15:52.000 081 33369.69 318.32 2350.57 35.50 2011-03-22 17:15:53.000 081 33369.83 318.34 2350.52 35.50 2011-03-22 17:15:54.000 081 33369.73 318.31 2350.48 35.50 2011-03-22 17:15:55.000 081 33369.74 318.32 2350.51 35.50 2011-03-22 17:15:56.000 081 33369.78 318.29 2350.46 35.50 2011-03-22 17:15:57.000 081 33369.74 318.28 2350.50 35.50 2011-03-22 17:15:58.000 081 33369.78 318.27 2350.52 35.50 2011-03-22 17:15:59.000 081 33369.75 318.28 2350.45 35.50 2011-03-22 17:16:00.000 081 33369.72 318.24 2350.49 35.50 2011-03-22 17:16:01.000 081 33369.69 318.29 2350.46 35.50 2011-03-22 17:16:02.000 081 33369.74 318.31 2350.46 35.50 2011-03-22 17:16:03.000 081 33369.73 318.29 2350.50 35.50 2011-03-22 17:16:04.000 081 33369.83 318.29 2350.61 35.50 2011-03-22 17:16:05.000 081 33369.80 318.27 2350.49 35.50 2011-03-22 17:16:06.000 081 33369.74 318.27 2350.43 35.50 2011-03-22 17:16:07.000 081 33369.72 318.30 2350.59 35.50 2011-03-22 17:16:08.000 081 33369.72 318.25 2350.48 35.50 2011-03-22 17:16:09.000 081 33369.81 318.30 2350.54 35.50 2011-03-22 17:16:10.000 081 33369.74 318.23 2350.55 35.50 2011-03-22 17:16:11.000 081 33369.68 318.30 2350.47 35.50 2011-03-22 17:16:12.000 081 33369.71 318.29 2350.53 35.50 2011-03-22 17:16:13.000 081 33369.73 318.28 2350.54 35.50 2011-03-22 17:16:14.000 081 33369.81 318.29 2350.47 35.50 2011-03-22 17:16:15.000 081 33369.71 318.27 2350.59 35.50 2011-03-22 17:16:16.000 081 33369.78 318.29 2350.52 35.50 2011-03-22 17:16:17.000 081 33369.63 318.33 2350.59 35.50 2011-03-22 17:16:18.000 081 33369.64 318.28 2350.66 35.50 2011-03-22 17:16:19.000 081 33369.76 318.27 2350.43 35.50 2011-03-22 17:16:20.000 081 33369.79 318.34 2350.61 35.50 2011-03-22 17:16:21.000 081 33369.69 318.28 2350.55 35.50 2011-03-22 17:16:22.000 081 33369.78 318.29 2350.61 35.50 2011-03-22 17:16:23.000 081 33369.63 318.22 2350.58 35.50 2011-03-22 17:16:24.000 081 33369.64 318.25 2350.56 35.50 2011-03-22 17:16:25.000 081 33369.77 318.28 2350.59 35.50 2011-03-22 17:16:26.000 081 33369.77 318.27 2350.53 35.50 2011-03-22 17:16:27.000 081 33369.69 318.25 2350.57 35.50 2011-03-22 17:16:28.000 081 33369.76 318.25 2350.54 35.50 2011-03-22 17:16:29.000 081 33369.81 318.28 2350.58 35.50 2011-03-22 17:16:30.000 081 33369.68 318.25 2350.59 35.50 2011-03-22 17:16:31.000 081 33369.69 318.25 2350.56 35.50 2011-03-22 17:16:32.000 081 33369.69 318.25 2350.53 35.50 2011-03-22 17:16:33.000 081 33369.68 318.27 2350.53 35.50 2011-03-22 17:16:34.000 081 33369.81 318.26 2350.55 35.50 2011-03-22 17:16:35.000 081 33369.74 318.26 2350.47 35.50 2011-03-22 17:16:36.000 081 33369.72 318.21 2350.50 35.50 2011-03-22 17:16:37.000 081 33369.71 318.22 2350.61 35.50 2011-03-22 17:16:38.000 081 33369.66 318.22 2350.58 35.50 2011-03-22 17:16:39.000 081 33369.84 318.25 2350.60 35.50 2011-03-22 17:16:40.000 081 33369.74 318.21 2350.54 35.50 2011-03-22 17:16:41.000 081 33369.76 318.21 2350.60 35.50 2011-03-22 17:16:42.000 081 33369.71 318.20 2350.59 35.50 2011-03-22 17:16:43.000 081 33369.72 318.26 2350.60 35.50 2011-03-22 17:16:44.000 081 33369.81 318.24 2350.62 35.50 2011-03-22 17:16:45.000 081 33369.81 318.23 2350.70 35.50 2011-03-22 17:16:46.000 081 33369.68 318.22 2350.58 35.50 2011-03-22 17:16:47.000 081 33369.79 318.21 2350.59 35.50 2011-03-22 17:16:48.000 081 33369.74 318.18 2350.51 35.50 2011-03-22 17:16:49.000 081 33369.78 318.21 2350.61 35.50 2011-03-22 17:16:50.000 081 33369.78 318.28 2350.56 35.50 2011-03-22 17:16:51.000 081 33369.77 318.19 2350.59 35.50 2011-03-22 17:16:52.000 081 33369.78 318.23 2350.53 35.50 2011-03-22 17:16:53.000 081 33369.74 318.23 2350.56 35.50 2011-03-22 17:16:54.000 081 33369.72 318.21 2350.48 35.50 2011-03-22 17:16:55.000 081 33369.68 318.23 2350.52 35.50 2011-03-22 17:16:56.000 081 33369.74 318.17 2350.58 35.50 2011-03-22 17:16:57.000 081 33369.66 318.18 2350.63 35.50 2011-03-22 17:16:58.000 081 33369.77 318.23 2350.60 35.50 2011-03-22 17:16:59.000 081 33369.80 318.22 2350.55 35.50 2011-03-22 17:17:00.000 081 33369.76 318.22 2350.58 35.50 2011-03-22 17:17:01.000 081 33369.78 318.21 2350.64 35.50 2011-03-22 17:17:02.000 081 33369.70 318.20 2350.58 35.50 2011-03-22 17:17:03.000 081 33369.78 318.22 2350.55 35.51 2011-03-22 17:17:04.000 081 33369.70 318.23 2350.56 35.50 2011-03-22 17:17:05.000 081 33369.66 318.20 2350.57 35.50 2011-03-22 17:17:06.000 081 33369.66 318.20 2350.61 35.50 2011-03-22 17:17:07.000 081 33369.80 318.16 2350.62 35.51 2011-03-22 17:17:08.000 081 33369.79 318.19 2350.57 35.50 2011-03-22 17:17:09.000 081 33369.68 318.19 2350.56 35.50 2011-03-22 17:17:10.000 081 33369.75 318.15 2350.58 35.50 2011-03-22 17:17:11.000 081 33369.74 318.14 2350.63 35.50 2011-03-22 17:17:12.000 081 33369.65 318.14 2350.62 35.50 2011-03-22 17:17:13.000 081 33369.67 318.18 2350.58 35.50 2011-03-22 17:17:14.000 081 33369.74 318.18 2350.54 35.50 2011-03-22 17:17:15.000 081 33369.62 318.17 2350.55 35.50 2011-03-22 17:17:16.000 081 33369.67 318.17 2350.61 35.50 2011-03-22 17:17:17.000 081 33369.74 318.20 2350.66 35.50 2011-03-22 17:17:18.000 081 33369.76 318.20 2350.58 35.50 2011-03-22 17:17:19.000 081 33369.80 318.24 2350.65 35.50 2011-03-22 17:17:20.000 081 33369.75 318.19 2350.64 35.50 2011-03-22 17:17:21.000 081 33369.64 318.20 2350.68 35.50 2011-03-22 17:17:22.000 081 33369.72 318.21 2350.58 35.50 2011-03-22 17:17:23.000 081 33369.67 318.18 2350.64 35.50 2011-03-22 17:17:24.000 081 33369.61 318.13 2350.64 35.50 2011-03-22 17:17:25.000 081 33369.69 318.22 2350.62 35.50 2011-03-22 17:17:26.000 081 33369.77 318.20 2350.74 35.50 2011-03-22 17:17:27.000 081 33369.67 318.17 2350.62 35.50 2011-03-22 17:17:28.000 081 33369.61 318.12 2350.69 35.50 2011-03-22 17:17:29.000 081 33369.70 318.20 2350.59 35.50 2011-03-22 17:17:30.000 081 33369.65 318.15 2350.60 35.50 2011-03-22 17:17:31.000 081 33369.65 318.18 2350.66 35.50 2011-03-22 17:17:32.000 081 33369.70 318.13 2350.58 35.50 2011-03-22 17:17:33.000 081 33369.65 318.13 2350.62 35.50 2011-03-22 17:17:34.000 081 33369.68 318.11 2350.64 35.50 2011-03-22 17:17:35.000 081 33369.57 318.14 2350.69 35.50 2011-03-22 17:17:36.000 081 33369.53 318.15 2350.67 35.50 2011-03-22 17:17:37.000 081 33369.56 318.09 2350.71 35.50 2011-03-22 17:17:38.000 081 33369.65 318.15 2350.64 35.50 2011-03-22 17:17:39.000 081 33369.48 318.14 2350.65 35.50 2011-03-22 17:17:40.000 081 33369.55 318.12 2350.67 35.50 2011-03-22 17:17:41.000 081 33369.59 318.15 2350.64 35.50 2011-03-22 17:17:42.000 081 33369.62 318.14 2350.63 35.50 2011-03-22 17:17:43.000 081 33369.62 318.19 2350.65 35.50 2011-03-22 17:17:44.000 081 33369.59 318.16 2350.71 35.50 2011-03-22 17:17:45.000 081 33369.45 318.15 2350.67 35.50 2011-03-22 17:17:46.000 081 33369.66 318.16 2350.66 35.50 2011-03-22 17:17:47.000 081 33369.68 318.16 2350.68 35.50 2011-03-22 17:17:48.000 081 33369.57 318.15 2350.68 35.50 2011-03-22 17:17:49.000 081 33369.58 318.15 2350.77 35.50 2011-03-22 17:17:50.000 081 33369.64 318.15 2350.65 35.50 2011-03-22 17:17:51.000 081 33369.69 318.13 2350.62 35.50 2011-03-22 17:17:52.000 081 33369.54 318.15 2350.63 35.51 2011-03-22 17:17:53.000 081 33369.69 318.15 2350.71 35.51 2011-03-22 17:17:54.000 081 33369.59 318.12 2350.71 35.50 2011-03-22 17:17:55.000 081 33369.58 318.14 2350.70 35.50 2011-03-22 17:17:56.000 081 33369.63 318.12 2350.59 35.51 2011-03-22 17:17:57.000 081 33369.60 318.16 2350.70 35.50 2011-03-22 17:17:58.000 081 33369.58 318.13 2350.62 35.50 2011-03-22 17:17:59.000 081 33369.59 318.14 2350.58 35.50 2011-03-22 17:18:00.000 081 33369.56 318.12 2350.62 35.50 2011-03-22 17:18:01.000 081 33369.59 318.12 2350.68 35.51 2011-03-22 17:18:02.000 081 33369.61 318.14 2350.61 35.50 2011-03-22 17:18:03.000 081 33369.64 318.18 2350.65 35.51 2011-03-22 17:18:04.000 081 33369.56 318.15 2350.72 35.50 2011-03-22 17:18:05.000 081 33369.59 318.13 2350.69 35.51 2011-03-22 17:18:06.000 081 33369.46 318.14 2350.74 35.51 2011-03-22 17:18:07.000 081 33369.64 318.12 2350.72 35.50 2011-03-22 17:18:08.000 081 33369.54 318.14 2350.66 35.51 2011-03-22 17:18:09.000 081 33369.46 318.17 2350.64 35.50 2011-03-22 17:18:10.000 081 33369.53 318.16 2350.67 35.51 2011-03-22 17:18:11.000 081 33369.67 318.21 2350.74 35.50 2011-03-22 17:18:12.000 081 33369.53 318.23 2350.70 35.51 2011-03-22 17:18:13.000 081 33369.60 318.16 2350.73 35.51 2011-03-22 17:18:14.000 081 33369.57 318.16 2350.71 35.51 2011-03-22 17:18:15.000 081 33369.56 318.11 2350.67 35.51 2011-03-22 17:18:16.000 081 33369.50 318.13 2350.65 35.51 2011-03-22 17:18:17.000 081 33369.59 318.14 2350.72 35.51 2011-03-22 17:18:18.000 081 33369.52 318.14 2350.71 35.51 2011-03-22 17:18:19.000 081 33369.57 318.14 2350.65 35.51 2011-03-22 17:18:20.000 081 33369.55 318.12 2350.71 35.51 2011-03-22 17:18:21.000 081 33369.57 318.12 2350.65 35.51 2011-03-22 17:18:22.000 081 33369.46 318.11 2350.68 35.51 2011-03-22 17:18:23.000 081 33369.54 318.12 2350.67 35.51 2011-03-22 17:18:24.000 081 33369.47 318.11 2350.70 35.50 2011-03-22 17:18:25.000 081 33369.51 318.11 2350.74 35.51 2011-03-22 17:18:26.000 081 33369.56 318.14 2350.71 35.51 2011-03-22 17:18:27.000 081 33369.52 318.15 2350.74 35.51 2011-03-22 17:18:28.000 081 33369.40 318.17 2350.70 35.51 2011-03-22 17:18:29.000 081 33369.60 318.15 2350.71 35.51 2011-03-22 17:18:30.000 081 33369.56 318.14 2350.71 35.51 2011-03-22 17:18:31.000 081 33369.53 318.12 2350.73 35.51 2011-03-22 17:18:32.000 081 33369.59 318.12 2350.69 35.51 2011-03-22 17:18:33.000 081 33369.51 318.17 2350.74 35.51 2011-03-22 17:18:34.000 081 33369.48 318.12 2350.76 35.51 2011-03-22 17:18:35.000 081 33369.57 318.17 2350.70 35.51 2011-03-22 17:18:36.000 081 33369.54 318.12 2350.64 35.51 2011-03-22 17:18:37.000 081 33369.49 318.08 2350.65 35.51 2011-03-22 17:18:38.000 081 33369.53 318.19 2350.71 35.51 2011-03-22 17:18:39.000 081 33369.57 318.13 2350.76 35.51 2011-03-22 17:18:40.000 081 33369.53 318.12 2350.71 35.51 2011-03-22 17:18:41.000 081 33369.56 318.09 2350.71 35.51 2011-03-22 17:18:42.000 081 33369.59 318.06 2350.71 35.51 2011-03-22 17:18:43.000 081 33369.58 318.12 2350.65 35.51 2011-03-22 17:18:44.000 081 33369.51 318.08 2350.72 35.51 2011-03-22 17:18:45.000 081 33369.51 318.08 2350.65 35.51 2011-03-22 17:18:46.000 081 33369.58 318.11 2350.74 35.51 2011-03-22 17:18:47.000 081 33369.56 318.11 2350.74 35.51 2011-03-22 17:18:48.000 081 33369.58 318.08 2350.71 35.51 2011-03-22 17:18:49.000 081 33369.64 318.10 2350.75 35.51 2011-03-22 17:18:50.000 081 33369.64 318.08 2350.80 35.51 2011-03-22 17:18:51.000 081 33369.54 318.07 2350.69 35.51 2011-03-22 17:18:52.000 081 33369.53 318.07 2350.72 35.51 2011-03-22 17:18:53.000 081 33369.64 318.09 2350.71 35.51 2011-03-22 17:18:54.000 081 33369.53 318.04 2350.71 35.51 2011-03-22 17:18:55.000 081 33369.51 318.07 2350.72 35.51 2011-03-22 17:18:56.000 081 33369.65 318.06 2350.67 35.51 2011-03-22 17:18:57.000 081 33369.53 318.10 2350.64 35.51 2011-03-22 17:18:58.000 081 33369.62 318.12 2350.79 35.51 2011-03-22 17:18:59.000 081 33369.51 318.05 2350.70 35.51 2011-03-22 17:19:00.000 081 33369.57 318.09 2350.70 35.51 2011-03-22 17:19:01.000 081 33369.61 318.08 2350.74 35.51 2011-03-22 17:19:02.000 081 33369.58 318.12 2350.80 35.51 2011-03-22 17:19:03.000 081 33369.62 318.05 2350.81 35.51 2011-03-22 17:19:04.000 081 33369.55 318.09 2350.72 35.51 2011-03-22 17:19:05.000 081 33369.59 318.07 2350.80 35.51 2011-03-22 17:19:06.000 081 33369.51 318.12 2350.82 35.51 2011-03-22 17:19:07.000 081 33369.63 318.09 2350.71 35.51 2011-03-22 17:19:08.000 081 33369.60 318.06 2350.72 35.51 2011-03-22 17:19:09.000 081 33369.58 318.08 2350.68 35.51 2011-03-22 17:19:10.000 081 33369.62 318.06 2350.68 35.51 2011-03-22 17:19:11.000 081 33369.63 318.04 2350.74 35.51 2011-03-22 17:19:12.000 081 33369.60 318.04 2350.67 35.51 2011-03-22 17:19:13.000 081 33369.57 318.01 2350.76 35.51 2011-03-22 17:19:14.000 081 33369.59 318.04 2350.67 35.51 2011-03-22 17:19:15.000 081 33369.64 318.03 2350.64 35.51 2011-03-22 17:19:16.000 081 33369.62 318.03 2350.71 35.51 2011-03-22 17:19:17.000 081 33369.61 318.01 2350.65 35.51 2011-03-22 17:19:18.000 081 33369.60 318.00 2350.65 35.51 2011-03-22 17:19:19.000 081 33369.73 318.02 2350.65 35.51 2011-03-22 17:19:20.000 081 33369.63 318.00 2350.68 35.51 2011-03-22 17:19:21.000 081 33369.60 318.03 2350.67 35.51 2011-03-22 17:19:22.000 081 33369.62 317.99 2350.68 35.51 2011-03-22 17:19:23.000 081 33369.72 318.02 2350.62 35.51 2011-03-22 17:19:24.000 081 33369.65 318.00 2350.62 35.51 2011-03-22 17:19:25.000 081 33369.68 318.08 2350.72 35.51 2011-03-22 17:19:26.000 081 33369.67 318.04 2350.70 35.51 2011-03-22 17:19:27.000 081 33369.65 318.00 2350.69 35.51 2011-03-22 17:19:28.000 081 33369.66 318.04 2350.65 35.51 2011-03-22 17:19:29.000 081 33369.66 318.08 2350.77 35.51 2011-03-22 17:19:30.000 081 33369.67 318.04 2350.78 35.51 2011-03-22 17:19:31.000 081 33369.74 318.01 2350.74 35.51 2011-03-22 17:19:32.000 081 33369.65 318.06 2350.71 35.51 2011-03-22 17:19:33.000 081 33369.69 318.01 2350.63 35.51 2011-03-22 17:19:34.000 081 33369.66 318.01 2350.65 35.51 2011-03-22 17:19:35.000 081 33369.72 317.99 2350.65 35.51 2011-03-22 17:19:36.000 081 33369.68 318.04 2350.67 35.51 2011-03-22 17:19:37.000 081 33369.72 318.04 2350.75 35.51 2011-03-22 17:19:38.000 081 33369.76 317.99 2350.71 35.51 2011-03-22 17:19:39.000 081 33369.72 318.01 2350.69 35.51 2011-03-22 17:19:40.000 081 33369.78 318.02 2350.65 35.51 2011-03-22 17:19:41.000 081 33369.78 318.00 2350.76 35.51 2011-03-22 17:19:42.000 081 33369.71 318.01 2350.75 35.51 2011-03-22 17:19:43.000 081 33369.77 318.01 2350.76 35.51 2011-03-22 17:19:44.000 081 33369.71 318.01 2350.80 35.51 2011-03-22 17:19:45.000 081 33369.65 318.04 2350.73 35.51 2011-03-22 17:19:46.000 081 33369.75 318.04 2350.69 35.51 2011-03-22 17:19:47.000 081 33369.80 317.98 2350.76 35.51 2011-03-22 17:19:48.000 081 33369.75 318.03 2350.83 35.51 2011-03-22 17:19:49.000 081 33369.77 317.99 2350.78 35.51 2011-03-22 17:19:50.000 081 33369.82 318.04 2350.71 35.51 2011-03-22 17:19:51.000 081 33369.69 318.03 2350.76 35.51 2011-03-22 17:19:52.000 081 33369.87 317.96 2350.67 35.51 2011-03-22 17:19:53.000 081 33369.78 317.98 2350.77 35.51 2011-03-22 17:19:54.000 081 33369.74 317.97 2350.72 35.51 2011-03-22 17:19:55.000 081 33369.79 317.98 2350.75 35.51 2011-03-22 17:19:56.000 081 33369.85 317.98 2350.75 35.51 2011-03-22 17:19:57.000 081 33369.83 317.96 2350.69 35.51 2011-03-22 17:19:58.000 081 33369.90 317.95 2350.75 35.51 2011-03-22 17:19:59.000 081 33369.83 317.94 2350.72 35.51 2011-03-22 17:20:00.000 081 33369.81 317.90 2350.77 35.51 2011-03-22 17:20:01.000 081 33369.87 317.95 2350.74 35.51 2011-03-22 17:20:02.000 081 33369.88 317.93 2350.72 35.51 2011-03-22 17:20:03.000 081 33369.81 317.89 2350.72 35.51 2011-03-22 17:20:04.000 081 33369.91 317.98 2350.78 35.51 2011-03-22 17:20:05.000 081 33369.93 317.98 2350.82 35.51 2011-03-22 17:20:06.000 081 33369.87 317.97 2350.73 35.51 2011-03-22 17:20:07.000 081 33369.95 317.93 2350.72 35.51 2011-03-22 17:20:08.000 081 33369.88 317.94 2350.74 35.51 2011-03-22 17:20:09.000 081 33369.92 317.91 2350.65 35.51 2011-03-22 17:20:10.000 081 33369.93 317.94 2350.81 35.51 2011-03-22 17:20:11.000 081 33369.86 317.89 2350.72 35.51 2011-03-22 17:20:12.000 081 33369.94 317.87 2350.71 35.51 2011-03-22 17:20:13.000 081 33369.93 317.89 2350.72 35.51 2011-03-22 17:20:14.000 081 33369.93 317.89 2350.70 35.51 2011-03-22 17:20:15.000 081 33369.87 317.94 2350.65 35.51 2011-03-22 17:20:16.000 081 33369.90 317.89 2350.75 35.51 2011-03-22 17:20:17.000 081 33369.91 317.90 2350.70 35.51 2011-03-22 17:20:18.000 081 33369.94 317.91 2350.76 35.51 2011-03-22 17:20:19.000 081 33369.99 317.91 2350.72 35.51 2011-03-22 17:20:20.000 081 33369.97 317.90 2350.65 35.51 2011-03-22 17:20:21.000 081 33369.89 317.88 2350.74 35.51 2011-03-22 17:20:22.000 081 33369.92 317.83 2350.58 35.51 2011-03-22 17:20:23.000 081 33370.00 317.85 2350.74 35.51 2011-03-22 17:20:24.000 081 33369.96 317.84 2350.71 35.51 2011-03-22 17:20:25.000 081 33369.97 317.87 2350.73 35.51 2011-03-22 17:20:26.000 081 33369.97 317.85 2350.80 35.51 2011-03-22 17:20:27.000 081 33369.82 317.84 2350.71 35.51 2011-03-22 17:20:28.000 081 33369.99 317.86 2350.64 35.51 2011-03-22 17:20:29.000 081 33369.87 317.84 2350.66 35.51 2011-03-22 17:20:30.000 081 33369.94 317.83 2350.64 35.51 2011-03-22 17:20:31.000 081 33369.99 317.84 2350.70 35.51 2011-03-22 17:20:32.000 081 33369.99 317.81 2350.63 35.51 2011-03-22 17:20:33.000 081 33369.98 317.82 2350.67 35.51 2011-03-22 17:20:34.000 081 33369.96 317.83 2350.69 35.51 2011-03-22 17:20:35.000 081 33369.96 317.81 2350.58 35.51 2011-03-22 17:20:36.000 081 33369.97 317.84 2350.66 35.51 2011-03-22 17:20:37.000 081 33369.98 317.84 2350.71 35.51 2011-03-22 17:20:38.000 081 33370.09 317.86 2350.70 35.51 2011-03-22 17:20:39.000 081 33370.03 317.83 2350.61 35.51 2011-03-22 17:20:40.000 081 33370.06 317.85 2350.66 35.51 2011-03-22 17:20:41.000 081 33370.11 317.88 2350.66 35.51 2011-03-22 17:20:42.000 081 33370.00 317.85 2350.62 35.51 2011-03-22 17:20:43.000 081 33370.03 317.80 2350.74 35.51 2011-03-22 17:20:44.000 081 33370.07 317.79 2350.66 35.51 2011-03-22 17:20:45.000 081 33370.02 317.78 2350.76 35.51 2011-03-22 17:20:46.000 081 33370.06 317.82 2350.64 35.51 2011-03-22 17:20:47.000 081 33370.03 317.82 2350.57 35.51 2011-03-22 17:20:48.000 081 33369.98 317.80 2350.66 35.51 2011-03-22 17:20:49.000 081 33370.06 317.74 2350.70 35.51 2011-03-22 17:20:50.000 081 33369.98 317.77 2350.69 35.51 2011-03-22 17:20:51.000 081 33370.07 317.76 2350.59 35.51 2011-03-22 17:20:52.000 081 33369.99 317.79 2350.64 35.51 2011-03-22 17:20:53.000 081 33370.07 317.78 2350.65 35.51 2011-03-22 17:20:54.000 081 33370.02 317.77 2350.74 35.51 2011-03-22 17:20:55.000 081 33370.01 317.74 2350.65 35.51 2011-03-22 17:20:56.000 081 33370.06 317.78 2350.68 35.51 2011-03-22 17:20:57.000 081 33370.03 317.78 2350.55 35.51 2011-03-22 17:20:58.000 081 33370.08 317.73 2350.71 35.51 2011-03-22 17:20:59.000 081 33370.11 317.80 2350.65 35.51 2011-03-22 17:21:00.000 081 33370.14 317.81 2350.62 35.51 2011-03-22 17:21:01.000 081 33370.09 317.74 2350.56 35.51 2011-03-22 17:21:02.000 081 33370.02 317.76 2350.64 35.51 2011-03-22 17:21:03.000 081 33370.05 317.71 2350.74 35.51 2011-03-22 17:21:04.000 081 33370.09 317.76 2350.59 35.51 2011-03-22 17:21:05.000 081 33370.12 317.69 2350.58 35.51 2011-03-22 17:21:06.000 081 33370.14 317.68 2350.60 35.51 2011-03-22 17:21:07.000 081 33370.17 317.72 2350.64 35.51 2011-03-22 17:21:08.000 081 33370.12 317.67 2350.55 35.51 2011-03-22 17:21:09.000 081 33370.13 317.73 2350.65 35.51 2011-03-22 17:21:10.000 081 33370.14 317.69 2350.62 35.51 2011-03-22 17:21:11.000 081 33370.11 317.67 2350.65 35.51 2011-03-22 17:21:12.000 081 33370.21 317.69 2350.66 35.51 2011-03-22 17:21:13.000 081 33370.15 317.66 2350.60 35.51 2011-03-22 17:21:14.000 081 33370.11 317.64 2350.59 35.51 2011-03-22 17:21:15.000 081 33370.06 317.67 2350.70 35.51 2011-03-22 17:21:16.000 081 33370.17 317.64 2350.66 35.51 2011-03-22 17:21:17.000 081 33370.29 317.66 2350.70 35.51 2011-03-22 17:21:18.000 081 33370.18 317.63 2350.63 35.51 2011-03-22 17:21:19.000 081 33370.25 317.66 2350.55 35.51 2011-03-22 17:21:20.000 081 33370.28 317.66 2350.65 35.51 2011-03-22 17:21:21.000 081 33370.20 317.65 2350.49 35.51 2011-03-22 17:21:22.000 081 33370.22 317.69 2350.61 35.51 2011-03-22 17:21:23.000 081 33370.19 317.69 2350.67 35.51 2011-03-22 17:21:24.000 081 33370.22 317.64 2350.59 35.51 2011-03-22 17:21:25.000 081 33370.22 317.62 2350.59 35.51 2011-03-22 17:21:26.000 081 33370.18 317.66 2350.65 35.51 2011-03-22 17:21:27.000 081 33370.18 317.62 2350.56 35.51 2011-03-22 17:21:28.000 081 33370.21 317.67 2350.63 35.51 2011-03-22 17:21:29.000 081 33370.20 317.63 2350.56 35.51 2011-03-22 17:21:30.000 081 33370.12 317.61 2350.57 35.51 2011-03-22 17:21:31.000 081 33370.18 317.61 2350.61 35.51 2011-03-22 17:21:32.000 081 33370.23 317.65 2350.59 35.51 2011-03-22 17:21:33.000 081 33370.21 317.62 2350.58 35.51 2011-03-22 17:21:34.000 081 33370.22 317.65 2350.69 35.51 2011-03-22 17:21:35.000 081 33370.34 317.62 2350.65 35.51 2011-03-22 17:21:36.000 081 33370.27 317.61 2350.63 35.51 2011-03-22 17:21:37.000 081 33370.22 317.58 2350.65 35.51 2011-03-22 17:21:38.000 081 33370.19 317.57 2350.63 35.51 2011-03-22 17:21:39.000 081 33370.22 317.58 2350.61 35.51 2011-03-22 17:21:40.000 081 33370.19 317.63 2350.62 35.51 2011-03-22 17:21:41.000 081 33370.21 317.63 2350.61 35.51 2011-03-22 17:21:42.000 081 33370.31 317.62 2350.64 35.51 2011-03-22 17:21:43.000 081 33370.30 317.59 2350.63 35.51 2011-03-22 17:21:44.000 081 33370.23 317.62 2350.67 35.51 2011-03-22 17:21:45.000 081 33370.24 317.61 2350.62 35.51 2011-03-22 17:21:46.000 081 33370.27 317.60 2350.74 35.51 2011-03-22 17:21:47.000 081 33370.22 317.60 2350.55 35.51 2011-03-22 17:21:48.000 081 33370.19 317.60 2350.62 35.51 2011-03-22 17:21:49.000 081 33370.21 317.58 2350.61 35.51 2011-03-22 17:21:50.000 081 33370.30 317.64 2350.60 35.51 2011-03-22 17:21:51.000 081 33370.20 317.64 2350.62 35.51 2011-03-22 17:21:52.000 081 33370.28 317.61 2350.51 35.51 2011-03-22 17:21:53.000 081 33370.15 317.63 2350.64 35.51 2011-03-22 17:21:54.000 081 33370.28 317.58 2350.64 35.51 2011-03-22 17:21:55.000 081 33370.22 317.58 2350.55 35.51 2011-03-22 17:21:56.000 081 33370.25 317.58 2350.61 35.51 2011-03-22 17:21:57.000 081 33370.37 317.53 2350.66 35.51 2011-03-22 17:21:58.000 081 33370.24 317.56 2350.68 35.51 2011-03-22 17:21:59.000 081 33370.21 317.57 2350.61 35.51 2011-03-22 17:22:00.000 081 33370.23 317.50 2350.56 35.51 2011-03-22 17:22:01.000 081 33370.27 317.51 2350.55 35.51 2011-03-22 17:22:02.000 081 33370.30 317.56 2350.53 35.51 2011-03-22 17:22:03.000 081 33370.31 317.56 2350.63 35.51 2011-03-22 17:22:04.000 081 33370.34 317.50 2350.64 35.51 2011-03-22 17:22:05.000 081 33370.21 317.54 2350.51 35.51 2011-03-22 17:22:06.000 081 33370.37 317.55 2350.63 35.51 2011-03-22 17:22:07.000 081 33370.33 317.57 2350.56 35.51 2011-03-22 17:22:08.000 081 33370.20 317.50 2350.56 35.51 2011-03-22 17:22:09.000 081 33370.33 317.51 2350.52 35.51 2011-03-22 17:22:10.000 081 33370.36 317.48 2350.51 35.51 2011-03-22 17:22:11.000 081 33370.30 317.52 2350.57 35.51 2011-03-22 17:22:12.000 081 33370.32 317.52 2350.64 35.51 2011-03-22 17:22:13.000 081 33370.26 317.54 2350.55 35.51 2011-03-22 17:22:14.000 081 33370.36 317.52 2350.58 35.51 2011-03-22 17:22:15.000 081 33370.27 317.51 2350.50 35.51 2011-03-22 17:22:16.000 081 33370.25 317.53 2350.59 35.51 2011-03-22 17:22:17.000 081 33370.36 317.52 2350.59 35.51 2011-03-22 17:22:18.000 081 33370.33 317.52 2350.67 35.51 2011-03-22 17:22:19.000 081 33370.34 317.52 2350.58 35.51 2011-03-22 17:22:20.000 081 33370.44 317.54 2350.51 35.51 2011-03-22 17:22:21.000 081 33370.43 317.51 2350.55 35.51 2011-03-22 17:22:22.000 081 33370.31 317.47 2350.57 35.51 2011-03-22 17:22:23.000 081 33370.35 317.47 2350.58 35.51 2011-03-22 17:22:24.000 081 33370.46 317.45 2350.66 35.51 2011-03-22 17:22:25.000 081 33370.41 317.45 2350.62 35.51 2011-03-22 17:22:26.000 081 33370.40 317.48 2350.55 35.51 2011-03-22 17:22:27.000 081 33370.44 317.45 2350.57 35.51 2011-03-22 17:22:28.000 081 33370.43 317.43 2350.53 35.51 2011-03-22 17:22:29.000 081 33370.39 317.47 2350.56 35.51 2011-03-22 17:22:30.000 081 33370.34 317.48 2350.53 35.51 2011-03-22 17:22:31.000 081 33370.43 317.44 2350.59 35.51 2011-03-22 17:22:32.000 081 33370.42 317.41 2350.56 35.51 2011-03-22 17:22:33.000 081 33370.40 317.47 2350.62 35.51 2011-03-22 17:22:34.000 081 33370.46 317.42 2350.56 35.51 2011-03-22 17:22:35.000 081 33370.35 317.45 2350.60 35.51 2011-03-22 17:22:36.000 081 33370.43 317.44 2350.58 35.51 2011-03-22 17:22:37.000 081 33370.42 317.41 2350.59 35.51 2011-03-22 17:22:38.000 081 33370.45 317.43 2350.54 35.51 2011-03-22 17:22:39.000 081 33370.36 317.41 2350.58 35.51 2011-03-22 17:22:40.000 081 33370.50 317.44 2350.51 35.51 2011-03-22 17:22:41.000 081 33370.44 317.41 2350.56 35.51 2011-03-22 17:22:42.000 081 33370.52 317.43 2350.55 35.51 2011-03-22 17:22:43.000 081 33370.45 317.45 2350.59 35.51 2011-03-22 17:22:44.000 081 33370.44 317.48 2350.50 35.51 2011-03-22 17:22:45.000 081 33370.50 317.43 2350.54 35.51 2011-03-22 17:22:46.000 081 33370.38 317.37 2350.53 35.51 2011-03-22 17:22:47.000 081 33370.56 317.42 2350.56 35.51 2011-03-22 17:22:48.000 081 33370.46 317.40 2350.49 35.51 2011-03-22 17:22:49.000 081 33370.48 317.37 2350.51 35.51 2011-03-22 17:22:50.000 081 33370.54 317.39 2350.48 35.51 2011-03-22 17:22:51.000 081 33370.49 317.35 2350.59 35.51 2011-03-22 17:22:52.000 081 33370.48 317.37 2350.54 35.51 2011-03-22 17:22:53.000 081 33370.46 317.39 2350.59 35.51 2011-03-22 17:22:54.000 081 33370.49 317.34 2350.52 35.51 2011-03-22 17:22:55.000 081 33370.50 317.36 2350.49 35.51 2011-03-22 17:22:56.000 081 33370.47 317.37 2350.62 35.51 2011-03-22 17:22:57.000 081 33370.55 317.40 2350.58 35.51 2011-03-22 17:22:58.000 081 33370.56 317.37 2350.50 35.51 2011-03-22 17:22:59.000 081 33370.55 317.36 2350.62 35.51 2011-03-22 17:23:00.000 081 33370.61 317.35 2350.57 35.51 2011-03-22 17:23:01.000 081 33370.60 317.34 2350.56 35.51 2011-03-22 17:23:02.000 081 33370.58 317.37 2350.47 35.51 2011-03-22 17:23:03.000 081 33370.57 317.31 2350.53 35.51 2011-03-22 17:23:04.000 081 33370.49 317.38 2350.51 35.51 2011-03-22 17:23:05.000 081 33370.46 317.32 2350.44 35.51 2011-03-22 17:23:06.000 081 33370.54 317.37 2350.53 35.51 2011-03-22 17:23:07.000 081 33370.61 317.39 2350.55 35.51 2011-03-22 17:23:08.000 081 33370.60 317.38 2350.52 35.51 2011-03-22 17:23:09.000 081 33370.52 317.35 2350.48 35.51 2011-03-22 17:23:10.000 081 33370.68 317.30 2350.52 35.51 2011-03-22 17:23:11.000 081 33370.61 317.32 2350.56 35.51 2011-03-22 17:23:12.000 081 33370.54 317.32 2350.54 35.51 2011-03-22 17:23:13.000 081 33370.55 317.33 2350.59 35.51 2011-03-22 17:23:14.000 081 33370.59 317.31 2350.56 35.51 2011-03-22 17:23:15.000 081 33370.67 317.31 2350.55 35.51 2011-03-22 17:23:16.000 081 33370.63 317.31 2350.54 35.51 2011-03-22 17:23:17.000 081 33370.62 317.30 2350.66 35.51 2011-03-22 17:23:18.000 081 33370.59 317.31 2350.63 35.51 2011-03-22 17:23:19.000 081 33370.62 317.28 2350.54 35.51 2011-03-22 17:23:20.000 081 33370.61 317.25 2350.49 35.51 2011-03-22 17:23:21.000 081 33370.59 317.30 2350.54 35.51 2011-03-22 17:23:22.000 081 33370.66 317.28 2350.57 35.51 2011-03-22 17:23:23.000 081 33370.53 317.27 2350.52 35.51 2011-03-22 17:23:24.000 081 33370.55 317.25 2350.47 35.51 2011-03-22 17:23:25.000 081 33370.60 317.27 2350.48 35.51 2011-03-22 17:23:26.000 081 33370.54 317.30 2350.55 35.51 2011-03-22 17:23:27.000 081 33370.50 317.30 2350.50 35.51 2011-03-22 17:23:28.000 081 33370.59 317.34 2350.49 35.51 2011-03-22 17:23:29.000 081 33370.46 317.26 2350.67 35.51 2011-03-22 17:23:30.000 081 33370.50 317.25 2350.51 35.51 2011-03-22 17:23:31.000 081 33370.53 317.30 2350.52 35.51 2011-03-22 17:23:32.000 081 33370.52 317.32 2350.58 35.51 2011-03-22 17:23:33.000 081 33370.46 317.32 2350.54 35.51 2011-03-22 17:23:34.000 081 33370.52 317.27 2350.58 35.51 2011-03-22 17:23:35.000 081 33370.46 317.29 2350.58 35.51 2011-03-22 17:23:36.000 081 33370.47 317.31 2350.53 35.51 2011-03-22 17:23:37.000 081 33370.52 317.30 2350.52 35.51 2011-03-22 17:23:38.000 081 33370.55 317.26 2350.52 35.51 2011-03-22 17:23:39.000 081 33370.55 317.24 2350.49 35.51 2011-03-22 17:23:40.000 081 33370.62 317.25 2350.46 35.51 2011-03-22 17:23:41.000 081 33370.61 317.21 2350.67 35.51 2011-03-22 17:23:42.000 081 33370.42 317.26 2350.62 35.51 2011-03-22 17:23:43.000 081 33370.52 317.21 2350.55 35.51 2011-03-22 17:23:44.000 081 33370.44 317.19 2350.64 35.51 2011-03-22 17:23:45.000 081 33370.46 317.22 2350.57 35.51 2011-03-22 17:23:46.000 081 33370.43 317.22 2350.52 35.51 2011-03-22 17:23:47.000 081 33370.49 317.20 2350.50 35.51 2011-03-22 17:23:48.000 081 33370.49 317.23 2350.53 35.51 2011-03-22 17:23:49.000 081 33370.44 317.19 2350.59 35.51 2011-03-22 17:23:50.000 081 33370.42 317.25 2350.52 35.51 2011-03-22 17:23:51.000 081 33370.45 317.22 2350.58 35.51 2011-03-22 17:23:52.000 081 33370.43 317.27 2350.59 35.51 2011-03-22 17:23:53.000 081 33370.43 317.25 2350.59 35.51 2011-03-22 17:23:54.000 081 33370.58 317.24 2350.52 35.51 2011-03-22 17:23:55.000 081 33370.49 317.24 2350.55 35.51 2011-03-22 17:23:56.000 081 33370.46 317.22 2350.63 35.51 2011-03-22 17:23:57.000 081 33370.43 317.24 2350.60 35.51 2011-03-22 17:23:58.000 081 33370.47 317.31 2350.59 35.51 2011-03-22 17:23:59.000 081 33370.42 317.21 2350.61 35.51 2011-03-22 17:24:00.000 081 33370.34 317.25 2350.59 35.51 2011-03-22 17:24:01.000 081 33370.45 317.19 2350.59 35.51 2011-03-22 17:24:02.000 081 33370.50 317.19 2350.58 35.51 2011-03-22 17:24:03.000 081 33370.31 317.24 2350.61 35.51 2011-03-22 17:24:04.000 081 33370.38 317.21 2350.64 35.51 2011-03-22 17:24:05.000 081 33370.41 317.19 2350.53 35.51 2011-03-22 17:24:06.000 081 33370.38 317.24 2350.59 35.51 2011-03-22 17:24:07.000 081 33370.43 317.19 2350.62 35.51 2011-03-22 17:24:08.000 081 33370.40 317.20 2350.67 35.51 2011-03-22 17:24:09.000 081 33370.38 317.22 2350.62 35.51 2011-03-22 17:24:10.000 081 33370.36 317.19 2350.67 35.51 2011-03-22 17:24:11.000 081 33370.44 317.18 2350.66 35.51 2011-03-22 17:24:12.000 081 33370.34 317.21 2350.65 35.51 2011-03-22 17:24:13.000 081 33370.44 317.21 2350.59 35.51 2011-03-22 17:24:14.000 081 33370.39 317.21 2350.52 35.51 2011-03-22 17:24:15.000 081 33370.40 317.21 2350.60 35.51 2011-03-22 17:24:16.000 081 33370.40 317.19 2350.65 35.51 2011-03-22 17:24:17.000 081 33370.35 317.19 2350.64 35.51 2011-03-22 17:24:18.000 081 33370.28 317.26 2350.62 35.51 2011-03-22 17:24:19.000 081 33370.41 317.22 2350.55 35.51 2011-03-22 17:24:20.000 081 33370.37 317.21 2350.62 35.51 2011-03-22 17:24:21.000 081 33370.34 317.24 2350.66 35.51 2011-03-22 17:24:22.000 081 33370.46 317.20 2350.64 35.51 2011-03-22 17:24:23.000 081 33370.39 317.22 2350.65 35.51 2011-03-22 17:24:24.000 081 33370.44 317.22 2350.70 35.51 2011-03-22 17:24:25.000 081 33370.39 317.20 2350.59 35.51 2011-03-22 17:24:26.000 081 33370.49 317.22 2350.62 35.51 2011-03-22 17:24:27.000 081 33370.52 317.20 2350.72 35.51 2011-03-22 17:24:28.000 081 33370.51 317.21 2350.57 35.51 2011-03-22 17:24:29.000 081 33370.44 317.18 2350.57 35.51 2011-03-22 17:24:30.000 081 33370.49 317.17 2350.55 35.51 2011-03-22 17:24:31.000 081 33370.44 317.18 2350.61 35.51 2011-03-22 17:24:32.000 081 33370.46 317.16 2350.65 35.51 2011-03-22 17:24:33.000 081 33370.49 317.15 2350.70 35.51 2011-03-22 17:24:34.000 081 33370.39 317.19 2350.65 35.51 2011-03-22 17:24:35.000 081 33370.44 317.16 2350.65 35.51 2011-03-22 17:24:36.000 081 33370.39 317.16 2350.65 35.51 2011-03-22 17:24:37.000 081 33370.49 317.18 2350.59 35.51 2011-03-22 17:24:38.000 081 33370.43 317.15 2350.60 35.51 2011-03-22 17:24:39.000 081 33370.47 317.21 2350.64 35.51 2011-03-22 17:24:40.000 081 33370.42 317.15 2350.65 35.51 2011-03-22 17:24:41.000 081 33370.46 317.15 2350.61 35.51 2011-03-22 17:24:42.000 081 33370.44 317.18 2350.71 35.51 2011-03-22 17:24:43.000 081 33370.35 317.15 2350.63 35.51 2011-03-22 17:24:44.000 081 33370.37 317.16 2350.65 35.51 2011-03-22 17:24:45.000 081 33370.40 317.15 2350.76 35.51 2011-03-22 17:24:46.000 081 33370.37 317.15 2350.68 35.51 2011-03-22 17:24:47.000 081 33370.33 317.19 2350.75 35.51 2011-03-22 17:24:48.000 081 33370.47 317.18 2350.61 35.51 2011-03-22 17:24:49.000 081 33370.36 317.15 2350.66 35.51 2011-03-22 17:24:50.000 081 33370.38 317.19 2350.67 35.51 2011-03-22 17:24:51.000 081 33370.42 317.22 2350.75 35.51 2011-03-22 17:24:52.000 081 33370.34 317.18 2350.72 35.51 2011-03-22 17:24:53.000 081 33370.49 317.12 2350.67 35.51 2011-03-22 17:24:54.000 081 33370.40 317.12 2350.67 35.51 2011-03-22 17:24:55.000 081 33370.44 317.13 2350.64 35.51 2011-03-22 17:24:56.000 081 33370.46 317.15 2350.70 35.51 2011-03-22 17:24:57.000 081 33370.51 317.12 2350.71 35.51 2011-03-22 17:24:58.000 081 33370.50 317.12 2350.76 35.51 2011-03-22 17:24:59.000 081 33370.36 317.11 2350.70 35.51 2011-03-22 17:25:00.000 081 33370.44 317.13 2350.67 35.51 2011-03-22 17:25:01.000 081 33370.37 317.11 2350.71 35.51 2011-03-22 17:25:02.000 081 33370.38 317.13 2350.72 35.51 2011-03-22 17:25:03.000 081 33370.39 317.10 2350.68 35.51 2011-03-22 17:25:04.000 081 33370.46 317.11 2350.70 35.51 2011-03-22 17:25:05.000 081 33370.30 317.15 2350.59 35.51 2011-03-22 17:25:06.000 081 33370.49 317.16 2350.73 35.51 2011-03-22 17:25:07.000 081 33370.36 317.15 2350.72 35.51 2011-03-22 17:25:08.000 081 33370.39 317.17 2350.65 35.51 2011-03-22 17:25:09.000 081 33370.31 317.18 2350.71 35.51 2011-03-22 17:25:10.000 081 33370.31 317.14 2350.73 35.51 2011-03-22 17:25:11.000 081 33370.31 317.13 2350.68 35.51 2011-03-22 17:25:12.000 081 33370.28 317.15 2350.63 35.51 2011-03-22 17:25:13.000 081 33370.21 317.14 2350.70 35.51 2011-03-22 17:25:14.000 081 33370.32 317.17 2350.70 35.51 2011-03-22 17:25:15.000 081 33370.39 317.15 2350.73 35.51 2011-03-22 17:25:16.000 081 33370.34 317.18 2350.76 35.51 2011-03-22 17:25:17.000 081 33370.26 317.17 2350.74 35.51 2011-03-22 17:25:18.000 081 33370.29 317.11 2350.65 35.51 2011-03-22 17:25:19.000 081 33370.34 317.13 2350.70 35.51 2011-03-22 17:25:20.000 081 33370.35 317.14 2350.72 35.51 2011-03-22 17:25:21.000 081 33370.36 317.12 2350.63 35.51 2011-03-22 17:25:22.000 081 33370.44 317.10 2350.73 35.51 2011-03-22 17:25:23.000 081 33370.37 317.12 2350.66 35.51 2011-03-22 17:25:24.000 081 33370.30 317.05 2350.68 35.51 2011-03-22 17:25:25.000 081 33370.34 317.01 2350.68 35.51 2011-03-22 17:25:26.000 081 33370.35 317.07 2350.75 35.51 2011-03-22 17:25:27.000 081 33370.33 317.11 2350.77 35.51 2011-03-22 17:25:28.000 081 33370.27 317.07 2350.73 35.51 2011-03-22 17:25:29.000 081 33370.28 317.06 2350.70 35.51 2011-03-22 17:25:30.000 081 33370.31 317.08 2350.72 35.51 2011-03-22 17:25:31.000 081 33370.31 317.08 2350.71 35.51 2011-03-22 17:25:32.000 081 33370.31 317.07 2350.70 35.51 2011-03-22 17:25:33.000 081 33370.29 317.08 2350.82 35.51 2011-03-22 17:25:34.000 081 33370.30 317.10 2350.71 35.51 2011-03-22 17:25:35.000 081 33370.31 317.11 2350.75 35.51 2011-03-22 17:25:36.000 081 33370.29 317.13 2350.75 35.51 2011-03-22 17:25:37.000 081 33370.27 317.11 2350.74 35.51 2011-03-22 17:25:38.000 081 33370.33 317.09 2350.65 35.51 2011-03-22 17:25:39.000 081 33370.31 317.14 2350.80 35.51 2011-03-22 17:25:40.000 081 33370.27 317.12 2350.78 35.51 2011-03-22 17:25:41.000 081 33370.19 317.09 2350.81 35.51 2011-03-22 17:25:42.000 081 33370.29 317.11 2350.74 35.51 2011-03-22 17:25:43.000 081 33370.28 317.11 2350.71 35.51 2011-03-22 17:25:44.000 081 33370.25 317.13 2350.77 35.51 2011-03-22 17:25:45.000 081 33370.27 317.16 2350.78 35.51 2011-03-22 17:25:46.000 081 33370.42 317.13 2350.76 35.51 2011-03-22 17:25:47.000 081 33370.11 317.14 2350.73 35.51 2011-03-22 17:25:48.000 081 33370.31 317.09 2350.74 35.51 2011-03-22 17:25:49.000 081 33370.21 317.08 2350.80 35.51 2011-03-22 17:25:50.000 081 33370.24 317.13 2350.68 35.51 2011-03-22 17:25:51.000 081 33370.30 317.07 2350.77 35.51 2011-03-22 17:25:52.000 081 33370.25 317.09 2350.78 35.51 2011-03-22 17:25:53.000 081 33370.28 317.08 2350.78 35.51 2011-03-22 17:25:54.000 081 33370.29 317.06 2350.83 35.51 2011-03-22 17:25:55.000 081 33370.23 317.06 2350.82 35.51 2011-03-22 17:25:56.000 081 33370.22 317.06 2350.76 35.51 2011-03-22 17:25:57.000 081 33370.19 317.11 2350.72 35.51 2011-03-22 17:25:58.000 081 33370.17 317.04 2350.84 35.51 2011-03-22 17:25:59.000 081 33370.19 317.10 2350.73 35.51 2011-03-22 17:26:00.000 081 33370.27 317.12 2350.82 35.51 2011-03-22 17:26:01.000 081 33370.27 317.15 2350.83 35.51 2011-03-22 17:26:02.000 081 33370.17 317.13 2350.71 35.51 2011-03-22 17:26:03.000 081 33370.22 317.05 2350.82 35.51 2011-03-22 17:26:04.000 081 33370.16 317.13 2350.78 35.51 2011-03-22 17:26:05.000 081 33370.28 317.13 2350.86 35.51 2011-03-22 17:26:06.000 081 33370.23 317.12 2350.76 35.51 2011-03-22 17:26:07.000 081 33370.25 317.13 2350.78 35.51 2011-03-22 17:26:08.000 081 33370.25 317.09 2350.81 35.51 2011-03-22 17:26:09.000 081 33370.27 317.12 2350.78 35.51 2011-03-22 17:26:10.000 081 33370.24 317.09 2350.83 35.51 2011-03-22 17:26:11.000 081 33370.23 317.06 2350.76 35.51 2011-03-22 17:26:12.000 081 33370.30 317.12 2350.79 35.51 2011-03-22 17:26:13.000 081 33370.25 317.09 2350.78 35.51 2011-03-22 17:26:14.000 081 33370.22 317.10 2350.83 35.51 2011-03-22 17:26:15.000 081 33370.19 317.13 2350.77 35.51 2011-03-22 17:26:16.000 081 33370.28 317.07 2350.76 35.51 2011-03-22 17:26:17.000 081 33370.18 317.04 2350.80 35.51 2011-03-22 17:26:18.000 081 33370.24 317.02 2350.83 35.51 2011-03-22 17:26:19.000 081 33370.27 317.06 2350.73 35.51 2011-03-22 17:26:20.000 081 33370.31 317.07 2350.83 35.51 2011-03-22 17:26:21.000 081 33370.30 317.02 2350.83 35.51 2011-03-22 17:26:22.000 081 33370.22 317.04 2350.89 35.51 2011-03-22 17:26:23.000 081 33370.26 317.05 2350.83 35.51 2011-03-22 17:26:24.000 081 33370.18 317.03 2350.83 35.51 2011-03-22 17:26:25.000 081 33370.17 317.01 2350.83 35.51 2011-03-22 17:26:26.000 081 33370.21 317.05 2350.82 35.51 2011-03-22 17:26:27.000 081 33370.30 317.07 2350.87 35.51 2011-03-22 17:26:28.000 081 33370.31 317.07 2350.80 35.51 2011-03-22 17:26:29.000 081 33370.28 317.02 2350.80 35.51 2011-03-22 17:26:30.000 081 33370.30 317.01 2350.78 35.51 2011-03-22 17:26:31.000 081 33370.20 317.00 2350.78 35.51 2011-03-22 17:26:32.000 081 33370.34 317.01 2350.83 35.51 2011-03-22 17:26:33.000 081 33370.31 317.05 2350.86 35.51 2011-03-22 17:26:34.000 081 33370.27 316.96 2350.70 35.51 2011-03-22 17:26:35.000 081 33370.25 317.05 2350.74 35.51 2011-03-22 17:26:36.000 081 33370.16 317.01 2350.82 35.51 2011-03-22 17:26:37.000 081 33370.17 317.00 2350.82 35.51 2011-03-22 17:26:38.000 081 33370.25 317.04 2350.80 35.51 2011-03-22 17:26:39.000 081 33370.24 317.01 2350.81 35.51 2011-03-22 17:26:40.000 081 33370.27 317.03 2350.92 35.51 2011-03-22 17:26:41.000 081 33370.25 317.05 2350.83 35.51 2011-03-22 17:26:42.000 081 33370.30 317.01 2350.89 35.51 2011-03-22 17:26:43.000 081 33370.19 316.99 2350.86 35.51 2011-03-22 17:26:44.000 081 33370.35 317.03 2350.86 35.51 2011-03-22 17:26:45.000 081 33370.27 317.02 2350.73 35.51 2011-03-22 17:26:46.000 081 33370.26 317.01 2350.80 35.51 2011-03-22 17:26:47.000 081 33370.19 317.02 2350.84 35.51 2011-03-22 17:26:48.000 081 33370.29 317.03 2350.92 35.51 2011-03-22 17:26:49.000 081 33370.33 317.04 2350.84 35.51 2011-03-22 17:26:50.000 081 33370.35 317.01 2350.84 35.51 2011-03-22 17:26:51.000 081 33370.32 317.06 2350.83 35.51 2011-03-22 17:26:52.000 081 33370.25 317.00 2350.84 35.51 2011-03-22 17:26:53.000 081 33370.31 317.04 2350.83 35.51 2011-03-22 17:26:54.000 081 33370.24 316.99 2350.86 35.51 2011-03-22 17:26:55.000 081 33370.25 317.01 2350.81 35.51 2011-03-22 17:26:56.000 081 33370.30 317.00 2350.80 35.51 2011-03-22 17:26:57.000 081 33370.28 316.98 2350.77 35.51 2011-03-22 17:26:58.000 081 33370.24 317.02 2350.84 35.51 2011-03-22 17:26:59.000 081 33370.24 317.02 2350.79 35.51 2011-03-22 17:27:00.000 081 33370.32 317.00 2350.78 35.51 2011-03-22 17:27:01.000 081 33370.33 317.00 2350.84 35.51 2011-03-22 17:27:02.000 081 33370.24 317.00 2350.82 35.51 2011-03-22 17:27:03.000 081 33370.24 317.01 2350.72 35.51 2011-03-22 17:27:04.000 081 33370.26 317.02 2350.78 35.51 2011-03-22 17:27:05.000 081 33370.17 316.96 2350.86 35.51 2011-03-22 17:27:06.000 081 33370.21 317.00 2350.88 35.51 2011-03-22 17:27:07.000 081 33370.18 317.00 2350.84 35.51 2011-03-22 17:27:08.000 081 33370.30 316.99 2350.87 35.51 2011-03-22 17:27:09.000 081 33370.22 317.01 2350.86 35.51 2011-03-22 17:27:10.000 081 33370.20 316.98 2350.84 35.51 2011-03-22 17:27:11.000 081 33370.14 317.01 2350.84 35.51 2011-03-22 17:27:12.000 081 33370.28 316.98 2350.84 35.51 2011-03-22 17:27:13.000 081 33370.22 316.95 2350.88 35.51 2011-03-22 17:27:14.000 081 33370.19 316.98 2350.81 35.51 2011-03-22 17:27:15.000 081 33370.17 316.98 2350.87 35.51 2011-03-22 17:27:16.000 081 33370.10 316.97 2350.86 35.51 2011-03-22 17:27:17.000 081 33370.14 316.98 2350.89 35.51 2011-03-22 17:27:18.000 081 33370.15 316.99 2350.92 35.51 2011-03-22 17:27:19.000 081 33370.08 316.98 2350.88 35.51 2011-03-22 17:27:20.000 081 33370.12 316.96 2350.93 35.51 2011-03-22 17:27:21.000 081 33370.02 316.98 2350.80 35.51 2011-03-22 17:27:22.000 081 33370.11 316.98 2350.96 35.51 2011-03-22 17:27:23.000 081 33370.06 316.99 2350.91 35.51 2011-03-22 17:27:24.000 081 33370.17 316.97 2350.96 35.51 2011-03-22 17:27:25.000 081 33369.96 316.95 2350.93 35.51 2011-03-22 17:27:26.000 081 33370.07 316.98 2350.81 35.51 2011-03-22 17:27:27.000 081 33370.02 317.00 2350.95 35.51 2011-03-22 17:27:28.000 081 33370.06 316.99 2350.86 35.51 2011-03-22 17:27:29.000 081 33370.09 317.01 2350.90 35.51 2011-03-22 17:27:30.000 081 33369.98 317.01 2350.90 35.51 2011-03-22 17:27:31.000 081 33370.00 317.03 2350.87 35.51 2011-03-22 17:27:32.000 081 33370.09 317.03 2350.97 35.51 2011-03-22 17:27:33.000 081 33370.11 317.06 2350.95 35.51 2011-03-22 17:27:34.000 081 33370.08 317.06 2350.98 35.51 2011-03-22 17:27:35.000 081 33370.05 317.01 2350.84 35.51 2011-03-22 17:27:36.000 081 33370.01 317.03 2350.91 35.51 2011-03-22 17:27:37.000 081 33370.06 316.98 2350.88 35.51 2011-03-22 17:27:38.000 081 33370.03 316.98 2350.90 35.51 2011-03-22 17:27:39.000 081 33370.05 317.02 2350.99 35.51 2011-03-22 17:27:40.000 081 33370.05 316.97 2350.95 35.51 2011-03-22 17:27:41.000 081 33369.95 317.03 2350.89 35.51 2011-03-22 17:27:42.000 081 33369.97 316.99 2350.96 35.51 2011-03-22 17:27:43.000 081 33370.02 317.00 2350.92 35.51 2011-03-22 17:27:44.000 081 33369.97 317.01 2350.90 35.51 2011-03-22 17:27:45.000 081 33370.11 317.04 2350.87 35.51 2011-03-22 17:27:46.000 081 33369.94 317.00 2350.95 35.51 2011-03-22 17:27:47.000 081 33369.95 317.01 2350.95 35.51 2011-03-22 17:27:48.000 081 33370.04 316.97 2350.87 35.51 2011-03-22 17:27:49.000 081 33369.95 317.01 2350.92 35.51 2011-03-22 17:27:50.000 081 33369.95 317.00 2351.00 35.51 2011-03-22 17:27:51.000 081 33370.03 317.00 2350.89 35.51 2011-03-22 17:27:52.000 081 33370.06 317.00 2351.01 35.51 2011-03-22 17:27:53.000 081 33369.99 317.00 2350.95 35.51 2011-03-22 17:27:54.000 081 33369.99 316.97 2351.02 35.51 2011-03-22 17:27:55.000 081 33369.99 317.01 2350.95 35.51 2011-03-22 17:27:56.000 081 33370.01 317.01 2351.01 35.51 2011-03-22 17:27:57.000 081 33369.92 317.01 2351.02 35.51 2011-03-22 17:27:58.000 081 33370.02 317.07 2351.01 35.51 2011-03-22 17:27:59.000 081 33369.80 317.03 2351.01 35.51 2011-03-22 17:28:00.000 081 33369.96 317.00 2350.92 35.51 2011-03-22 17:28:01.000 081 33369.84 317.02 2350.98 35.51 2011-03-22 17:28:02.000 081 33369.82 316.99 2351.08 35.51 2011-03-22 17:28:03.000 081 33369.92 317.01 2350.99 35.51 2011-03-22 17:28:04.000 081 33369.86 317.02 2351.05 35.51 2011-03-22 17:28:05.000 081 33370.00 317.00 2351.05 35.51 2011-03-22 17:28:06.000 081 33369.87 317.05 2350.98 35.51 2011-03-22 17:28:07.000 081 33369.92 317.05 2351.04 35.51 2011-03-22 17:28:08.000 081 33369.94 317.06 2350.99 35.51 2011-03-22 17:28:09.000 081 33370.02 317.03 2351.01 35.51 2011-03-22 17:28:10.000 081 33370.04 317.01 2350.99 35.51 2011-03-22 17:28:11.000 081 33369.92 317.01 2351.02 35.51 2011-03-22 17:28:12.000 081 33369.94 317.04 2350.96 35.51 2011-03-22 17:28:13.000 081 33369.90 317.02 2350.93 35.51 2011-03-22 17:28:14.000 081 33369.93 317.02 2351.02 35.51 2011-03-22 17:28:15.000 081 33369.94 317.05 2351.03 35.51 2011-03-22 17:28:16.000 081 33369.96 317.02 2350.97 35.51 2011-03-22 17:28:17.000 081 33369.96 317.04 2351.08 35.51 2011-03-22 17:28:18.000 081 33369.88 317.04 2351.05 35.51 2011-03-22 17:28:19.000 081 33369.93 317.05 2351.01 35.51 2011-03-22 17:28:20.000 081 33369.94 317.01 2351.08 35.51 2011-03-22 17:28:21.000 081 33369.92 317.04 2351.01 35.51 2011-03-22 17:28:22.000 081 33369.93 317.02 2351.14 35.51 2011-03-22 17:28:23.000 081 33369.90 316.97 2351.03 35.51 2011-03-22 17:28:24.000 081 33369.95 317.02 2351.09 35.51 2011-03-22 17:28:25.000 081 33369.90 316.99 2351.03 35.51 2011-03-22 17:28:26.000 081 33369.99 317.02 2350.98 35.51 2011-03-22 17:28:27.000 081 33369.91 317.03 2351.03 35.51 2011-03-22 17:28:28.000 081 33369.93 317.00 2351.01 35.51 2011-03-22 17:28:29.000 081 33369.97 317.02 2351.11 35.51 2011-03-22 17:28:30.000 081 33369.82 317.01 2351.06 35.51 2011-03-22 17:28:31.000 081 33369.80 317.02 2351.03 35.51 2011-03-22 17:28:32.000 081 33369.92 317.00 2351.11 35.51 2011-03-22 17:28:33.000 081 33369.94 316.96 2351.05 35.51 2011-03-22 17:28:34.000 081 33369.85 316.96 2351.01 35.51 2011-03-22 17:28:35.000 081 33369.99 316.98 2351.07 35.51 2011-03-22 17:28:36.000 081 33369.94 317.04 2351.07 35.51 2011-03-22 17:28:37.000 081 33369.87 317.00 2351.05 35.51 2011-03-22 17:28:38.000 081 33369.91 317.00 2351.03 35.51 2011-03-22 17:28:39.000 081 33369.93 317.00 2351.05 35.51 2011-03-22 17:28:40.000 081 33369.92 317.03 2351.11 35.51 2011-03-22 17:28:41.000 081 33369.93 317.02 2351.20 35.51 2011-03-22 17:28:42.000 081 33369.90 317.01 2351.05 35.51 2011-03-22 17:28:43.000 081 33369.86 316.99 2351.05 35.51 2011-03-22 17:28:44.000 081 33369.96 316.96 2351.15 35.51 2011-03-22 17:28:45.000 081 33369.83 316.95 2351.06 35.51 2011-03-22 17:28:46.000 081 33369.81 317.01 2351.08 35.51 2011-03-22 17:28:47.000 081 33369.89 317.01 2351.06 35.51 2011-03-22 17:28:48.000 081 33369.86 317.00 2351.09 35.51 2011-03-22 17:28:49.000 081 33369.81 317.02 2351.14 35.51 2011-03-22 17:28:50.000 081 33369.81 316.99 2351.08 35.51 2011-03-22 17:28:51.000 081 33369.84 316.99 2351.08 35.51 2011-03-22 17:28:52.000 081 33369.92 317.03 2351.01 35.51 2011-03-22 17:28:53.000 081 33369.86 317.07 2351.14 35.51 2011-03-22 17:28:54.000 081 33369.89 317.07 2351.04 35.51 2011-03-22 17:28:55.000 081 33369.86 317.04 2351.07 35.51 2011-03-22 17:28:56.000 081 33369.90 316.94 2351.01 35.51 2011-03-22 17:28:57.000 081 33369.93 316.98 2351.18 35.51 2011-03-22 17:28:58.000 081 33369.92 317.00 2351.11 35.51 2011-03-22 17:28:59.000 081 33369.78 316.99 2351.17 35.51 2011-03-22 17:29:00.000 081 33369.88 316.94 2351.15 35.51 2011-03-22 17:29:01.000 081 33369.85 316.93 2351.08 35.51 2011-03-22 17:29:02.000 081 33369.94 316.97 2351.07 35.51 2011-03-22 17:29:03.000 081 33369.90 316.96 2351.11 35.51 2011-03-22 17:29:04.000 081 33369.83 316.98 2351.11 35.51 2011-03-22 17:29:05.000 081 33369.91 316.94 2351.03 35.51 2011-03-22 17:29:06.000 081 33369.84 316.99 2351.10 35.51 2011-03-22 17:29:07.000 081 33369.86 316.97 2351.09 35.51 2011-03-22 17:29:08.000 081 33369.81 316.98 2351.05 35.51 2011-03-22 17:29:09.000 081 33369.84 316.94 2351.01 35.51 2011-03-22 17:29:10.000 081 33369.89 317.00 2351.06 35.51 2011-03-22 17:29:11.000 081 33369.75 317.03 2351.03 35.51 2011-03-22 17:29:12.000 081 33369.86 316.96 2351.07 35.51 2011-03-22 17:29:13.000 081 33369.81 316.96 2351.05 35.51 2011-03-22 17:29:14.000 081 33369.84 317.00 2351.08 35.51 2011-03-22 17:29:15.000 081 33369.90 317.01 2351.01 35.51 2011-03-22 17:29:16.000 081 33369.89 316.98 2351.14 35.51 2011-03-22 17:29:17.000 081 33369.81 316.98 2351.06 35.51 2011-03-22 17:29:18.000 081 33369.82 317.00 2351.07 35.51 2011-03-22 17:29:19.000 081 33369.81 316.98 2351.11 35.51 2011-03-22 17:29:20.000 081 33369.81 317.03 2351.05 35.51 2011-03-22 17:29:21.000 081 33369.84 316.96 2351.04 35.51 2011-03-22 17:29:22.000 081 33369.90 316.96 2351.07 35.51 2011-03-22 17:29:23.000 081 33369.78 316.98 2351.14 35.51 2011-03-22 17:29:24.000 081 33369.82 316.97 2351.05 35.51 2011-03-22 17:29:25.000 081 33369.86 316.97 2351.08 35.51 2011-03-22 17:29:26.000 081 33369.79 317.00 2351.07 35.51 2011-03-22 17:29:27.000 081 33369.87 316.97 2351.11 35.51 2011-03-22 17:29:28.000 081 33369.80 316.99 2351.08 35.51 2011-03-22 17:29:29.000 081 33369.78 316.94 2351.05 35.51 2011-03-22 17:29:30.000 081 33369.76 316.94 2351.11 35.51 2011-03-22 17:29:31.000 081 33369.76 316.95 2351.10 35.51 2011-03-22 17:29:32.000 081 33369.77 317.00 2351.19 35.51 2011-03-22 17:29:33.000 081 33369.77 316.98 2351.12 35.51 2011-03-22 17:29:34.000 081 33369.85 316.98 2351.08 35.51 2011-03-22 17:29:35.000 081 33369.78 316.97 2351.07 35.51 2011-03-22 17:29:36.000 081 33369.66 316.98 2351.23 35.51 2011-03-22 17:29:37.000 081 33369.74 316.99 2351.17 35.51 2011-03-22 17:29:38.000 081 33369.84 317.02 2351.17 35.51 2011-03-22 17:29:39.000 081 33369.77 317.02 2351.15 35.51 2011-03-22 17:29:40.000 081 33369.77 317.04 2351.10 35.51 2011-03-22 17:29:41.000 081 33369.78 316.96 2351.20 35.51 2011-03-22 17:29:42.000 081 33369.71 316.97 2351.15 35.51 2011-03-22 17:29:43.000 081 33369.69 316.94 2351.19 35.51 2011-03-22 17:29:44.000 081 33369.76 316.96 2351.07 35.51 2011-03-22 17:29:45.000 081 33369.75 316.96 2351.08 35.51 2011-03-22 17:29:46.000 081 33369.68 316.96 2351.10 35.51 2011-03-22 17:29:47.000 081 33369.82 316.98 2351.21 35.51 2011-03-22 17:29:48.000 081 33369.78 317.01 2351.23 35.51 2011-03-22 17:29:49.000 081 33369.80 316.98 2351.18 35.51 2011-03-22 17:29:50.000 081 33369.75 316.98 2351.11 35.51 2011-03-22 17:29:51.000 081 33369.78 317.00 2351.13 35.51 2011-03-22 17:29:52.000 081 33369.66 316.99 2351.16 35.51 2011-03-22 17:29:53.000 081 33369.78 317.00 2351.21 35.51 2011-03-22 17:29:54.000 081 33369.79 317.01 2351.27 35.51 2011-03-22 17:29:55.000 081 33369.75 316.98 2351.23 35.51 2011-03-22 17:29:56.000 081 33369.82 316.99 2351.13 35.51 2011-03-22 17:29:57.000 081 33369.75 317.00 2351.13 35.51 2011-03-22 17:29:58.000 081 33369.75 316.95 2351.17 35.51 2011-03-22 17:29:59.000 081 33369.87 317.00 2351.14 35.51 2011-03-22 17:30:00.000 081 33369.81 316.99 2351.17 35.51 2011-03-22 17:30:01.000 081 33369.77 316.98 2351.16 35.51 2011-03-22 17:30:02.000 081 33369.83 316.96 2351.18 35.51 2011-03-22 17:30:03.000 081 33369.74 317.00 2351.11 35.51 2011-03-22 17:30:04.000 081 33369.73 317.01 2351.08 35.51 2011-03-22 17:30:05.000 081 33369.84 316.99 2351.11 35.51 2011-03-22 17:30:06.000 081 33369.68 316.95 2351.15 35.51 2011-03-22 17:30:07.000 081 33369.66 316.99 2351.20 35.51 2011-03-22 17:30:08.000 081 33369.78 316.97 2351.21 35.51 2011-03-22 17:30:09.000 081 33369.72 316.98 2351.20 35.51 2011-03-22 17:30:10.000 081 33369.71 317.00 2351.26 35.51 2011-03-22 17:30:11.000 081 33369.74 316.99 2351.09 35.51 2011-03-22 17:30:12.000 081 33369.73 317.01 2351.23 35.51 2011-03-22 17:30:13.000 081 33369.78 316.97 2351.20 35.51 2011-03-22 17:30:14.000 081 33369.79 316.96 2351.21 35.52 2011-03-22 17:30:15.000 081 33369.68 316.99 2351.18 35.51 2011-03-22 17:30:16.000 081 33369.70 316.99 2351.20 35.51 2011-03-22 17:30:17.000 081 33369.72 316.95 2351.15 35.51 2011-03-22 17:30:18.000 081 33369.87 316.96 2351.18 35.51 2011-03-22 17:30:19.000 081 33369.75 316.99 2351.24 35.51 2011-03-22 17:30:20.000 081 33369.74 316.99 2351.23 35.51 2011-03-22 17:30:21.000 081 33369.81 317.00 2351.22 35.51 2011-03-22 17:30:22.000 081 33369.74 317.03 2351.27 35.51 2011-03-22 17:30:23.000 081 33369.70 316.98 2351.21 35.51 2011-03-22 17:30:24.000 081 33369.68 317.00 2351.13 35.52 2011-03-22 17:30:25.000 081 33369.70 317.00 2351.26 35.51 2011-03-22 17:30:26.000 081 33369.79 316.95 2351.25 35.51 2011-03-22 17:30:27.000 081 33369.76 316.97 2351.14 35.52 2011-03-22 17:30:28.000 081 33369.80 316.95 2351.13 35.52 2011-03-22 17:30:29.000 081 33369.79 316.99 2351.17 35.52 2011-03-22 17:30:30.000 081 33369.73 316.99 2351.20 35.52 2011-03-22 17:30:31.000 081 33369.71 316.98 2351.20 35.52 2011-03-22 17:30:32.000 081 33369.78 316.95 2351.13 35.52 2011-03-22 17:30:33.000 081 33369.76 316.98 2351.20 35.52 2011-03-22 17:30:34.000 081 33369.78 316.94 2351.09 35.52 2011-03-22 17:30:35.000 081 33369.73 317.00 2351.16 35.52 2011-03-22 17:30:36.000 081 33369.74 316.96 2351.06 35.52 2011-03-22 17:30:37.000 081 33369.78 317.00 2351.17 35.52 2011-03-22 17:30:38.000 081 33369.75 317.00 2351.17 35.52 2011-03-22 17:30:39.000 081 33369.76 316.95 2351.15 35.52 2011-03-22 17:30:40.000 081 33369.77 317.00 2351.20 35.52 2011-03-22 17:30:41.000 081 33369.81 316.96 2351.14 35.52 2011-03-22 17:30:42.000 081 33369.81 316.96 2351.12 35.51 2011-03-22 17:30:43.000 081 33369.75 316.97 2351.14 35.52 2011-03-22 17:30:44.000 081 33369.85 316.92 2351.12 35.51 2011-03-22 17:30:45.000 081 33369.75 316.93 2351.20 35.52 2011-03-22 17:30:46.000 081 33369.77 316.95 2351.17 35.52 2011-03-22 17:30:47.000 081 33369.87 316.96 2351.23 35.51 2011-03-22 17:30:48.000 081 33369.71 316.98 2351.14 35.52 2011-03-22 17:30:49.000 081 33369.81 316.95 2351.23 35.52 2011-03-22 17:30:50.000 081 33369.75 316.98 2351.14 35.52 2011-03-22 17:30:51.000 081 33369.79 316.96 2351.19 35.52 2011-03-22 17:30:52.000 081 33369.66 316.94 2351.16 35.52 2011-03-22 17:30:53.000 081 33369.84 317.00 2351.17 35.52 2011-03-22 17:30:54.000 081 33369.78 316.92 2351.12 35.52 2011-03-22 17:30:55.000 081 33369.68 316.96 2351.16 35.52 2011-03-22 17:30:56.000 081 33369.71 316.94 2351.15 35.52 2011-03-22 17:30:57.000 081 33369.81 316.94 2351.18 35.52 2011-03-22 17:30:58.000 081 33369.68 316.95 2351.12 35.52 2011-03-22 17:30:59.000 081 33369.79 316.94 2351.17 35.52 2011-03-22 17:31:00.000 081 33369.64 316.99 2351.12 35.52 2011-03-22 17:31:01.000 081 33369.70 316.97 2351.15 35.52 2011-03-22 17:31:02.000 081 33369.73 316.94 2351.21 35.52 2011-03-22 17:31:03.000 081 33369.80 316.93 2351.09 35.52 2011-03-22 17:31:04.000 081 33369.72 316.98 2351.17 35.52 2011-03-22 17:31:05.000 081 33369.77 316.95 2351.21 35.52 2011-03-22 17:31:06.000 081 33369.71 316.90 2351.20 35.52 2011-03-22 17:31:07.000 081 33369.66 316.94 2351.12 35.52 2011-03-22 17:31:08.000 081 33369.69 316.94 2351.12 35.52 2011-03-22 17:31:09.000 081 33369.71 316.94 2351.18 35.52 2011-03-22 17:31:10.000 081 33369.68 316.93 2351.13 35.52 2011-03-22 17:31:11.000 081 33369.73 316.94 2351.24 35.52 2011-03-22 17:31:12.000 081 33369.69 316.92 2351.14 35.52 2011-03-22 17:31:13.000 081 33369.70 316.90 2351.17 35.52 2011-03-22 17:31:14.000 081 33369.74 316.93 2351.14 35.52 2011-03-22 17:31:15.000 081 33369.68 316.87 2351.28 35.52 2011-03-22 17:31:16.000 081 33369.71 316.93 2351.15 35.52 2011-03-22 17:31:17.000 081 33369.61 316.92 2351.21 35.52 2011-03-22 17:31:18.000 081 33369.62 316.95 2351.13 35.52 2011-03-22 17:31:19.000 081 33369.63 316.93 2351.08 35.52 2011-03-22 17:31:20.000 081 33369.66 316.90 2351.20 35.52 2011-03-22 17:31:21.000 081 33369.69 316.94 2351.22 35.52 2011-03-22 17:31:22.000 081 33369.75 316.89 2351.15 35.52 2011-03-22 17:31:23.000 081 33369.68 316.90 2351.20 35.52 2011-03-22 17:31:24.000 081 33369.77 316.92 2351.09 35.52 2011-03-22 17:31:25.000 081 33369.74 316.89 2351.19 35.52 2011-03-22 17:31:26.000 081 33369.71 316.91 2351.21 35.52 2011-03-22 17:31:27.000 081 33369.74 316.94 2351.26 35.52 2011-03-22 17:31:28.000 081 33369.73 316.88 2351.20 35.52 2011-03-22 17:31:29.000 081 33369.62 316.86 2351.21 35.52 2011-03-22 17:31:30.000 081 33369.84 316.92 2351.17 35.52 2011-03-22 17:31:31.000 081 33369.68 316.89 2351.18 35.52 2011-03-22 17:31:32.000 081 33369.72 316.93 2351.14 35.52 2011-03-22 17:31:33.000 081 33369.66 316.99 2351.23 35.52 2011-03-22 17:31:34.000 081 33369.65 316.93 2351.19 35.52 2011-03-22 17:31:35.000 081 33369.66 316.96 2351.24 35.52 2011-03-22 17:31:36.000 081 33369.77 316.92 2351.17 35.52 2011-03-22 17:31:37.000 081 33369.60 316.89 2351.23 35.52 2011-03-22 17:31:38.000 081 33369.65 316.92 2351.17 35.52 2011-03-22 17:31:39.000 081 33369.59 316.90 2351.17 35.52 2011-03-22 17:31:40.000 081 33369.63 316.87 2351.17 35.52 2011-03-22 17:31:41.000 081 33369.64 316.88 2351.21 35.52 2011-03-22 17:31:42.000 081 33369.56 316.92 2351.23 35.52 2011-03-22 17:31:43.000 081 33369.53 316.93 2351.17 35.52 2011-03-22 17:31:44.000 081 33369.65 316.90 2351.15 35.52 2011-03-22 17:31:45.000 081 33369.61 316.91 2351.20 35.52 2011-03-22 17:31:46.000 081 33369.68 316.90 2351.25 35.52 2011-03-22 17:31:47.000 081 33369.57 316.92 2351.22 35.52 2011-03-22 17:31:48.000 081 33369.59 316.90 2351.17 35.52 2011-03-22 17:31:49.000 081 33369.53 316.89 2351.11 35.52 2011-03-22 17:31:50.000 081 33369.62 316.89 2351.14 35.52 2011-03-22 17:31:51.000 081 33369.68 316.91 2351.25 35.52 2011-03-22 17:31:52.000 081 33369.58 316.88 2351.13 35.52 2011-03-22 17:31:53.000 081 33369.63 316.88 2351.23 35.52 2011-03-22 17:31:54.000 081 33369.63 316.92 2351.23 35.52 2011-03-22 17:31:55.000 081 33369.68 316.87 2351.18 35.52 2011-03-22 17:31:56.000 081 33369.68 316.92 2351.22 35.52 2011-03-22 17:31:57.000 081 33369.67 316.87 2351.23 35.52 2011-03-22 17:31:58.000 081 33369.61 316.88 2351.19 35.52 2011-03-22 17:31:59.000 081 33369.64 316.87 2351.23 35.52 2011-03-22 17:32:00.000 081 33369.56 316.87 2351.17 35.52 2011-03-22 17:32:01.000 081 33369.65 316.85 2351.14 35.52 2011-03-22 17:32:02.000 081 33369.62 316.85 2351.26 35.52 2011-03-22 17:32:03.000 081 33369.62 316.84 2351.18 35.52 2011-03-22 17:32:04.000 081 33369.59 316.86 2351.17 35.52 2011-03-22 17:32:05.000 081 33369.66 316.88 2351.16 35.52 2011-03-22 17:32:06.000 081 33369.65 316.80 2351.23 35.52 2011-03-22 17:32:07.000 081 33369.68 316.83 2351.18 35.52 2011-03-22 17:32:08.000 081 33369.64 316.89 2351.26 35.52 2011-03-22 17:32:09.000 081 33369.65 316.89 2351.20 35.52 2011-03-22 17:32:10.000 081 33369.61 316.89 2351.23 35.52 2011-03-22 17:32:11.000 081 33369.74 316.87 2351.17 35.52 2011-03-22 17:32:12.000 081 33369.68 316.83 2351.18 35.52 2011-03-22 17:32:13.000 081 33369.61 316.81 2351.16 35.52 2011-03-22 17:32:14.000 081 33369.66 316.83 2351.18 35.52 2011-03-22 17:32:15.000 081 33369.64 316.83 2351.17 35.52 2011-03-22 17:32:16.000 081 33369.67 316.85 2351.20 35.52 2011-03-22 17:32:17.000 081 33369.58 316.87 2351.16 35.52 2011-03-22 17:32:18.000 081 33369.67 316.87 2351.15 35.52 2011-03-22 17:32:19.000 081 33369.61 316.88 2351.20 35.52 2011-03-22 17:32:20.000 081 33369.59 316.87 2351.20 35.52 2011-03-22 17:32:21.000 081 33369.67 316.87 2351.23 35.52 2011-03-22 17:32:22.000 081 33369.59 316.86 2351.23 35.52 2011-03-22 17:32:23.000 081 33369.62 316.87 2351.08 35.52 2011-03-22 17:32:24.000 081 33369.65 316.83 2351.17 35.52 2011-03-22 17:32:25.000 081 33369.57 316.86 2351.21 35.52 2011-03-22 17:32:26.000 081 33369.62 316.90 2351.18 35.52 2011-03-22 17:32:27.000 081 33369.62 316.90 2351.16 35.52 2011-03-22 17:32:28.000 081 33369.68 316.85 2351.18 35.52 2011-03-22 17:32:29.000 081 33369.70 316.84 2351.20 35.52 2011-03-22 17:32:30.000 081 33369.59 316.85 2351.16 35.52 2011-03-22 17:32:31.000 081 33369.56 316.85 2351.16 35.52 2011-03-22 17:32:32.000 081 33369.63 316.86 2351.18 35.52 2011-03-22 17:32:33.000 081 33369.65 316.81 2351.16 35.52 2011-03-22 17:32:34.000 081 33369.64 316.81 2351.17 35.52 2011-03-22 17:32:35.000 081 33369.64 316.82 2351.21 35.52 2011-03-22 17:32:36.000 081 33369.64 316.82 2351.17 35.52 2011-03-22 17:32:37.000 081 33369.62 316.82 2351.18 35.52 2011-03-22 17:32:38.000 081 33369.69 316.85 2351.18 35.52 2011-03-22 17:32:39.000 081 33369.70 316.84 2351.17 35.52 2011-03-22 17:32:40.000 081 33369.60 316.84 2351.21 35.52 2011-03-22 17:32:41.000 081 33369.70 316.84 2351.13 35.52 2011-03-22 17:32:42.000 081 33369.71 316.84 2351.14 35.52 2011-03-22 17:32:43.000 081 33369.69 316.82 2351.15 35.52 2011-03-22 17:32:44.000 081 33369.72 316.84 2351.20 35.52 2011-03-22 17:32:45.000 081 33369.69 316.86 2351.20 35.52 2011-03-22 17:32:46.000 081 33369.64 316.83 2351.18 35.52 2011-03-22 17:32:47.000 081 33369.69 316.84 2351.12 35.52 2011-03-22 17:32:48.000 081 33369.61 316.84 2351.23 35.52 2011-03-22 17:32:49.000 081 33369.62 316.82 2351.19 35.52 2011-03-22 17:32:50.000 081 33369.66 316.82 2351.21 35.52 2011-03-22 17:32:51.000 081 33369.71 316.85 2351.20 35.52 2011-03-22 17:32:52.000 081 33369.62 316.81 2351.14 35.52 2011-03-22 17:32:53.000 081 33369.65 316.80 2351.17 35.52 2011-03-22 17:32:54.000 081 33369.66 316.80 2351.12 35.52 2011-03-22 17:32:55.000 081 33369.64 316.79 2351.14 35.52 2011-03-22 17:32:56.000 081 33369.70 316.82 2351.20 35.52 2011-03-22 17:32:57.000 081 33369.65 316.84 2351.15 35.52 2011-03-22 17:32:58.000 081 33369.63 316.88 2351.16 35.52 2011-03-22 17:32:59.000 081 33369.69 316.83 2351.18 35.52 2011-03-22 17:33:00.000 081 33369.77 316.80 2351.14 35.52 2011-03-22 17:33:01.000 081 33369.68 316.79 2351.15 35.52 2011-03-22 17:33:02.000 081 33369.61 316.81 2351.15 35.52 2011-03-22 17:33:03.000 081 33369.72 316.78 2351.21 35.52 2011-03-22 17:33:04.000 081 33369.72 316.79 2351.15 35.52 2011-03-22 17:33:05.000 081 33369.74 316.78 2351.11 35.52 2011-03-22 17:33:06.000 081 33369.72 316.76 2351.12 35.52 2011-03-22 17:33:07.000 081 33369.76 316.74 2351.08 35.52 2011-03-22 17:33:08.000 081 33369.75 316.76 2351.17 35.52 2011-03-22 17:33:09.000 081 33369.65 316.78 2351.09 35.52 2011-03-22 17:33:10.000 081 33369.78 316.74 2351.13 35.52 2011-03-22 17:33:11.000 081 33369.74 316.71 2351.12 35.52 2011-03-22 17:33:12.000 081 33369.55 316.74 2351.11 35.52 2011-03-22 17:33:13.000 081 33369.68 316.74 2351.12 35.52 2011-03-22 17:33:14.000 081 33369.68 316.76 2351.12 35.52 2011-03-22 17:33:15.000 081 33369.68 316.76 2351.14 35.52 2011-03-22 17:33:16.000 081 33369.71 316.73 2351.09 35.52 2011-03-22 17:33:17.000 081 33369.65 316.70 2351.16 35.52 2011-03-22 17:33:18.000 081 33369.65 316.76 2351.08 35.52 2011-03-22 17:33:19.000 081 33369.65 316.77 2351.08 35.52 2011-03-22 17:33:20.000 081 33369.68 316.77 2351.09 35.52 2011-03-22 17:33:21.000 081 33369.64 316.77 2351.04 35.52 2011-03-22 17:33:22.000 081 33369.67 316.76 2351.12 35.52 2011-03-22 17:33:23.000 081 33369.63 316.75 2351.07 35.52 2011-03-22 17:33:24.000 081 33369.77 316.74 2351.07 35.52 2011-03-22 17:33:25.000 081 33369.69 316.71 2351.13 35.52 2011-03-22 17:33:26.000 081 33369.65 316.73 2351.09 35.52 2011-03-22 17:33:27.000 081 33369.68 316.80 2351.11 35.52 2011-03-22 17:33:28.000 081 33369.67 316.75 2351.11 35.52 2011-03-22 17:33:29.000 081 33369.80 316.75 2351.21 35.52 2011-03-22 17:33:30.000 081 33369.69 316.74 2351.13 35.52 2011-03-22 17:33:31.000 081 33369.71 316.71 2351.14 35.52 2011-03-22 17:33:32.000 081 33369.69 316.79 2351.14 35.52 2011-03-22 17:33:33.000 081 33369.71 316.74 2351.12 35.52 2011-03-22 17:33:34.000 081 33369.66 316.74 2351.16 35.52 2011-03-22 17:33:35.000 081 33369.64 316.75 2351.17 35.52 2011-03-22 17:33:36.000 081 33369.74 316.76 2351.07 35.52 2011-03-22 17:33:37.000 081 33369.69 316.74 2351.04 35.52 2011-03-22 17:33:38.000 081 33369.68 316.75 2351.09 35.52 2011-03-22 17:33:39.000 081 33369.73 316.71 2351.11 35.52 2011-03-22 17:33:40.000 081 33369.75 316.69 2351.14 35.52 2011-03-22 17:33:41.000 081 33369.61 316.68 2351.20 35.52 2011-03-22 17:33:42.000 081 33369.77 316.72 2351.17 35.52 2011-03-22 17:33:43.000 081 33369.67 316.71 2351.18 35.52 2011-03-22 17:33:44.000 081 33369.64 316.67 2351.15 35.52 2011-03-22 17:33:45.000 081 33369.68 316.73 2351.05 35.52 2011-03-22 17:33:46.000 081 33369.65 316.71 2351.07 35.52 2011-03-22 17:33:47.000 081 33369.61 316.73 2351.05 35.52 2011-03-22 17:33:48.000 081 33369.65 316.76 2351.18 35.52 2011-03-22 17:33:49.000 081 33369.66 316.77 2351.17 35.52 2011-03-22 17:33:50.000 081 33369.69 316.71 2351.15 35.52 2011-03-22 17:33:51.000 081 33369.70 316.74 2351.06 35.52 2011-03-22 17:33:52.000 081 33369.74 316.77 2351.05 35.52 2011-03-22 17:33:53.000 081 33369.75 316.73 2351.07 35.52 2011-03-22 17:33:54.000 081 33369.78 316.77 2351.10 35.52 2011-03-22 17:33:55.000 081 33369.71 316.73 2351.07 35.52 2011-03-22 17:33:56.000 081 33369.68 316.74 2351.01 35.52 2011-03-22 17:33:57.000 081 33369.77 316.64 2351.11 35.52 2011-03-22 17:33:58.000 081 33369.66 316.68 2351.15 35.52 2011-03-22 17:33:59.000 081 33369.66 316.70 2351.05 35.52 2011-03-22 17:34:00.000 081 33369.68 316.70 2350.96 35.52 2011-03-22 17:34:01.000 081 33369.72 316.70 2351.03 35.52 2011-03-22 17:34:02.000 081 33369.68 316.68 2351.17 35.52 2011-03-22 17:34:03.000 081 33369.72 316.70 2351.16 35.52 2011-03-22 17:34:04.000 081 33369.77 316.65 2351.13 35.52 2011-03-22 17:34:05.000 081 33369.71 316.66 2351.07 35.52 2011-03-22 17:34:06.000 081 33369.72 316.71 2351.07 35.52 2011-03-22 17:34:07.000 081 33369.69 316.73 2351.08 35.52 2011-03-22 17:34:08.000 081 33369.74 316.67 2351.15 35.52 2011-03-22 17:34:09.000 081 33369.71 316.69 2351.08 35.52 2011-03-22 17:34:10.000 081 33369.72 316.68 2351.07 35.52 2011-03-22 17:34:11.000 081 33369.60 316.72 2351.08 35.52 2011-03-22 17:34:12.000 081 33369.69 316.70 2351.05 35.52 2011-03-22 17:34:13.000 081 33369.59 316.68 2351.17 35.52 2011-03-22 17:34:14.000 081 33369.75 316.67 2351.08 35.52 2011-03-22 17:34:15.000 081 33369.83 316.69 2351.09 35.52 2011-03-22 17:34:16.000 081 33369.89 316.65 2351.07 35.52 2011-03-22 17:34:17.000 081 33369.69 316.68 2351.17 35.52 2011-03-22 17:34:18.000 081 33369.69 316.62 2351.20 35.52 2011-03-22 17:34:19.000 081 33369.73 316.65 2351.13 35.52 2011-03-22 17:34:20.000 081 33369.80 316.62 2351.11 35.52 2011-03-22 17:34:21.000 081 33369.78 316.64 2351.09 35.52 2011-03-22 17:34:22.000 081 33369.72 316.62 2351.15 35.52 2011-03-22 17:34:23.000 081 33369.69 316.61 2351.06 35.52 2011-03-22 17:34:24.000 081 33369.72 316.62 2351.05 35.52 2011-03-22 17:34:25.000 081 33369.75 316.64 2351.07 35.52 2011-03-22 17:34:26.000 081 33369.78 316.61 2351.14 35.52 2011-03-22 17:34:27.000 081 33369.75 316.56 2351.04 35.52 2011-03-22 17:34:28.000 081 33369.78 316.64 2351.07 35.52 2011-03-22 17:34:29.000 081 33369.74 316.63 2351.11 35.52 2011-03-22 17:34:30.000 081 33369.72 316.64 2351.04 35.52 2011-03-22 17:34:31.000 081 33369.62 316.66 2351.03 35.52 2011-03-22 17:34:32.000 081 33369.71 316.66 2351.14 35.52 2011-03-22 17:34:33.000 081 33369.74 316.67 2351.12 35.52 2011-03-22 17:34:34.000 081 33369.74 316.62 2351.08 35.52 2011-03-22 17:34:35.000 081 33369.71 316.69 2351.08 35.52 2011-03-22 17:34:36.000 081 33369.72 316.69 2350.99 35.52 2011-03-22 17:34:37.000 081 33369.75 316.67 2350.99 35.52 2011-03-22 17:34:38.000 081 33369.80 316.66 2350.99 35.52 2011-03-22 17:34:39.000 081 33369.72 316.68 2351.06 35.52 2011-03-22 17:34:40.000 081 33369.72 316.65 2350.98 35.52 2011-03-22 17:34:41.000 081 33369.70 316.65 2351.07 35.52 2011-03-22 17:34:42.000 081 33369.76 316.64 2351.07 35.52 2011-03-22 17:34:43.000 081 33369.80 316.64 2350.96 35.52 2011-03-22 17:34:44.000 081 33369.81 316.66 2351.08 35.52 2011-03-22 17:34:45.000 081 33369.77 316.59 2351.05 35.52 2011-03-22 17:34:46.000 081 33369.80 316.62 2351.04 35.52 2011-03-22 17:34:47.000 081 33369.77 316.59 2351.05 35.52 2011-03-22 17:34:48.000 081 33369.68 316.62 2351.03 35.52 2011-03-22 17:34:49.000 081 33369.69 316.60 2351.08 35.52 2011-03-22 17:34:50.000 081 33369.76 316.58 2350.94 35.52 2011-03-22 17:34:51.000 081 33369.72 316.61 2351.03 35.52 2011-03-22 17:34:52.000 081 33369.59 316.62 2351.08 35.52 2011-03-22 17:34:53.000 081 33369.74 316.58 2350.99 35.52 2011-03-22 17:34:54.000 081 33369.71 316.62 2351.03 35.52 2011-03-22 17:34:55.000 081 33369.65 316.63 2351.03 35.52 2011-03-22 17:34:56.000 081 33369.69 316.62 2351.10 35.52 2011-03-22 17:34:57.000 081 33369.65 316.59 2351.14 35.52 2011-03-22 17:34:58.000 081 33369.64 316.60 2351.11 35.52 2011-03-22 17:34:59.000 081 33369.73 316.63 2350.98 35.52 2011-03-22 17:35:00.000 081 33369.64 316.66 2351.06 35.52 2011-03-22 17:35:01.000 081 33369.69 316.66 2351.07 35.52 2011-03-22 17:35:02.000 081 33369.69 316.70 2351.09 35.52 2011-03-22 17:35:03.000 081 33369.76 316.67 2351.01 35.52 2011-03-22 17:35:04.000 081 33369.74 316.62 2351.09 35.52 2011-03-22 17:35:05.000 081 33369.72 316.64 2351.04 35.52 2011-03-22 17:35:06.000 081 33369.69 316.60 2351.04 35.52 2011-03-22 17:35:07.000 081 33369.78 316.62 2351.07 35.52 2011-03-22 17:35:08.000 081 33369.78 316.61 2351.05 35.52 2011-03-22 17:35:09.000 081 33369.74 316.60 2351.09 35.52 2011-03-22 17:35:10.000 081 33369.80 316.59 2351.05 35.52 2011-03-22 17:35:11.000 081 33369.84 316.64 2351.10 35.52 2011-03-22 17:35:12.000 081 33369.79 316.59 2351.08 35.52 2011-03-22 17:35:13.000 081 33369.82 316.62 2351.06 35.52 2011-03-22 17:35:14.000 081 33369.78 316.61 2351.04 35.52 2011-03-22 17:35:15.000 081 33369.77 316.57 2351.01 35.52 2011-03-22 17:35:16.000 081 33369.68 316.56 2350.95 35.52 2011-03-22 17:35:17.000 081 33369.76 316.55 2351.10 35.52 2011-03-22 17:35:18.000 081 33369.72 316.59 2351.03 35.52 2011-03-22 17:35:19.000 081 33369.77 316.59 2351.07 35.52 2011-03-22 17:35:20.000 081 33369.71 316.60 2351.03 35.52 2011-03-22 17:35:21.000 081 33369.76 316.59 2351.08 35.52 2011-03-22 17:35:22.000 081 33369.71 316.55 2351.02 35.52 2011-03-22 17:35:23.000 081 33369.73 316.59 2351.02 35.52 2011-03-22 17:35:24.000 081 33369.71 316.62 2351.09 35.52 2011-03-22 17:35:25.000 081 33369.75 316.64 2350.99 35.52 2011-03-22 17:35:26.000 081 33369.78 316.63 2351.03 35.52 2011-03-22 17:35:27.000 081 33369.79 316.63 2351.12 35.52 2011-03-22 17:35:28.000 081 33369.82 316.58 2351.01 35.52 2011-03-22 17:35:29.000 081 33369.74 316.57 2351.07 35.52 2011-03-22 17:35:30.000 081 33369.70 316.57 2351.02 35.52 2011-03-22 17:35:31.000 081 33369.82 316.60 2351.06 35.52 2011-03-22 17:35:32.000 081 33369.84 316.58 2351.08 35.52 2011-03-22 17:35:33.000 081 33369.78 316.58 2351.00 35.52 2011-03-22 17:35:34.000 081 33369.90 316.57 2351.00 35.52 2011-03-22 17:35:35.000 081 33369.72 316.54 2351.03 35.52 2011-03-22 17:35:36.000 081 33369.79 316.56 2351.06 35.52 2011-03-22 17:35:37.000 081 33369.83 316.56 2351.05 35.52 2011-03-22 17:35:38.000 081 33369.88 316.55 2350.93 35.52 2011-03-22 17:35:39.000 081 33369.77 316.56 2351.05 35.52 2011-03-22 17:35:40.000 081 33369.85 316.58 2351.01 35.52 2011-03-22 17:35:41.000 081 33369.77 316.58 2351.01 35.52 2011-03-22 17:35:42.000 081 33369.81 316.55 2351.02 35.52 2011-03-22 17:35:43.000 081 33369.95 316.54 2351.00 35.52 2011-03-22 17:35:44.000 081 33369.90 316.55 2350.93 35.52 2011-03-22 17:35:45.000 081 33369.90 316.57 2351.04 35.52 2011-03-22 17:35:46.000 081 33369.86 316.58 2350.96 35.52 2011-03-22 17:35:47.000 081 33369.79 316.55 2350.93 35.52 2011-03-22 17:35:48.000 081 33369.86 316.55 2350.98 35.52 2011-03-22 17:35:49.000 081 33369.89 316.53 2350.94 35.52 2011-03-22 17:35:50.000 081 33369.95 316.56 2351.03 35.52 2011-03-22 17:35:51.000 081 33369.92 316.55 2351.00 35.52 2011-03-22 17:35:52.000 081 33369.81 316.49 2351.07 35.52 2011-03-22 17:35:53.000 081 33369.89 316.52 2350.96 35.52 2011-03-22 17:35:54.000 081 33369.83 316.56 2351.05 35.52 2011-03-22 17:35:55.000 081 33369.81 316.53 2351.05 35.52 2011-03-22 17:35:56.000 081 33369.86 316.52 2350.99 35.52 2011-03-22 17:35:57.000 081 33369.92 316.50 2351.02 35.52 2011-03-22 17:35:58.000 081 33369.89 316.50 2351.05 35.52 2011-03-22 17:35:59.000 081 33369.88 316.51 2350.96 35.52 2011-03-22 17:36:00.000 081 33369.94 316.52 2351.03 35.52 2011-03-22 17:36:01.000 081 33369.78 316.53 2350.97 35.52 2011-03-22 17:36:02.000 081 33369.90 316.51 2350.96 35.52 2011-03-22 17:36:03.000 081 33369.89 316.51 2350.92 35.52 2011-03-22 17:36:04.000 081 33369.90 316.53 2351.02 35.52 2011-03-22 17:36:05.000 081 33369.91 316.49 2350.93 35.52 2011-03-22 17:36:06.000 081 33369.87 316.51 2350.97 35.52 2011-03-22 17:36:07.000 081 33369.89 316.51 2350.99 35.52 2011-03-22 17:36:08.000 081 33369.87 316.50 2350.92 35.52 2011-03-22 17:36:09.000 081 33369.86 316.47 2350.99 35.52 2011-03-22 17:36:10.000 081 33369.92 316.48 2350.96 35.52 2011-03-22 17:36:11.000 081 33369.89 316.47 2351.03 35.52 2011-03-22 17:36:12.000 081 33369.89 316.52 2351.02 35.52 2011-03-22 17:36:13.000 081 33369.77 316.47 2351.02 35.52 2011-03-22 17:36:14.000 081 33369.90 316.47 2351.03 35.52 2011-03-22 17:36:15.000 081 33369.79 316.49 2351.10 35.52 2011-03-22 17:36:16.000 081 33369.94 316.51 2350.98 35.52 2011-03-22 17:36:17.000 081 33369.92 316.48 2350.97 35.52 2011-03-22 17:36:18.000 081 33369.84 316.47 2351.00 35.52 2011-03-22 17:36:19.000 081 33369.91 316.48 2350.95 35.52 2011-03-22 17:36:20.000 081 33369.87 316.45 2350.93 35.52 2011-03-22 17:36:21.000 081 33369.80 316.49 2350.91 35.52 2011-03-22 17:36:22.000 081 33369.84 316.47 2350.99 35.52 2011-03-22 17:36:23.000 081 33369.92 316.48 2351.03 35.52 2011-03-22 17:36:24.000 081 33369.87 316.48 2350.96 35.52 2011-03-22 17:36:25.000 081 33369.91 316.50 2350.96 35.52 2011-03-22 17:36:26.000 081 33369.91 316.49 2350.99 35.52 2011-03-22 17:36:27.000 081 33369.90 316.52 2351.06 35.52 2011-03-22 17:36:28.000 081 33369.89 316.49 2350.98 35.52 2011-03-22 17:36:29.000 081 33369.92 316.43 2351.01 35.52 2011-03-22 17:36:30.000 081 33369.75 316.49 2351.07 35.52 2011-03-22 17:36:31.000 081 33369.95 316.49 2351.03 35.52 2011-03-22 17:36:32.000 081 33369.90 316.48 2351.01 35.52 2011-03-22 17:36:33.000 081 33369.86 316.51 2350.99 35.52 2011-03-22 17:36:34.000 081 33369.86 316.45 2350.99 35.52 2011-03-22 17:36:35.000 081 33369.78 316.45 2351.05 35.52 2011-03-22 17:36:36.000 081 33369.80 316.47 2351.08 35.52 2011-03-22 17:36:37.000 081 33369.87 316.46 2350.99 35.52 2011-03-22 17:36:38.000 081 33369.84 316.43 2350.96 35.52 2011-03-22 17:36:39.000 081 33369.82 316.45 2350.91 35.52 2011-03-22 17:36:40.000 081 33369.82 316.51 2350.99 35.52 2011-03-22 17:36:41.000 081 33369.80 316.48 2350.98 35.52 2011-03-22 17:36:42.000 081 33369.73 316.43 2351.01 35.52 2011-03-22 17:36:43.000 081 33369.91 316.45 2350.93 35.52 2011-03-22 17:36:44.000 081 33369.84 316.46 2350.97 35.52 2011-03-22 17:36:45.000 081 33369.81 316.46 2350.96 35.52 2011-03-22 17:36:46.000 081 33369.76 316.44 2350.98 35.52 2011-03-22 17:36:47.000 081 33369.90 316.45 2351.00 35.52 2011-03-22 17:36:48.000 081 33369.80 316.42 2350.98 35.52 2011-03-22 17:36:49.000 081 33369.78 316.45 2351.11 35.52 2011-03-22 17:36:50.000 081 33369.88 316.47 2351.04 35.52 2011-03-22 17:36:51.000 081 33369.93 316.45 2351.03 35.52 2011-03-22 17:36:52.000 081 33369.83 316.49 2350.96 35.52 2011-03-22 17:36:53.000 081 33369.87 316.47 2351.03 35.52 2011-03-22 17:36:54.000 081 33369.81 316.47 2350.99 35.52 2011-03-22 17:36:55.000 081 33369.80 316.46 2350.98 35.52 2011-03-22 17:36:56.000 081 33369.81 316.47 2351.01 35.52 2011-03-22 17:36:57.000 081 33369.88 316.42 2350.98 35.52 2011-03-22 17:36:58.000 081 33370.00 316.48 2350.96 35.52 2011-03-22 17:36:59.000 081 33369.84 316.45 2350.93 35.52 2011-03-22 17:37:00.000 081 33369.87 316.43 2351.02 35.52 2011-03-22 17:37:01.000 081 33369.74 316.41 2350.96 35.52 2011-03-22 17:37:02.000 081 33369.84 316.40 2351.05 35.52 2011-03-22 17:37:03.000 081 33369.87 316.44 2350.98 35.52 2011-03-22 17:37:04.000 081 33369.80 316.43 2350.96 35.52 2011-03-22 17:37:05.000 081 33369.83 316.43 2350.98 35.52 2011-03-22 17:37:06.000 081 33369.93 316.46 2351.01 35.52 2011-03-22 17:37:07.000 081 33369.81 316.39 2351.07 35.52 2011-03-22 17:37:08.000 081 33369.83 316.39 2351.09 35.52 2011-03-22 17:37:09.000 081 33369.87 316.41 2351.00 35.52 2011-03-22 17:37:10.000 081 33369.89 316.47 2351.01 35.52 2011-03-22 17:37:11.000 081 33369.80 316.45 2350.99 35.52 2011-03-22 17:37:12.000 081 33369.78 316.40 2350.96 35.52 2011-03-22 17:37:13.000 081 33369.80 316.42 2350.95 35.52 2011-03-22 17:37:14.000 081 33369.87 316.43 2350.95 35.52 2011-03-22 17:37:15.000 081 33369.86 316.44 2350.95 35.52 2011-03-22 17:37:16.000 081 33369.82 316.44 2350.99 35.52 2011-03-22 17:37:17.000 081 33369.78 316.41 2350.95 35.52 2011-03-22 17:37:18.000 081 33369.87 316.39 2350.96 35.52 2011-03-22 17:37:19.000 081 33369.89 316.40 2351.01 35.52 2011-03-22 17:37:20.000 081 33369.93 316.40 2351.01 35.52 2011-03-22 17:37:21.000 081 33369.86 316.40 2351.02 35.52 2011-03-22 17:37:22.000 081 33369.81 316.43 2350.92 35.52 2011-03-22 17:37:23.000 081 33369.87 316.40 2351.00 35.52 2011-03-22 17:37:24.000 081 33369.93 316.38 2351.00 35.52 2011-03-22 17:37:25.000 081 33369.81 316.39 2350.90 35.52 2011-03-22 17:37:26.000 081 33369.80 316.38 2350.99 35.52 2011-03-22 17:37:27.000 081 33369.88 316.38 2351.02 35.52 2011-03-22 17:37:28.000 081 33369.77 316.41 2351.02 35.52 2011-03-22 17:37:29.000 081 33369.77 316.37 2351.01 35.52 2011-03-22 17:37:30.000 081 33369.74 316.39 2350.91 35.52 2011-03-22 17:37:31.000 081 33369.82 316.40 2351.02 35.52 2011-03-22 17:37:32.000 081 33369.78 316.38 2351.02 35.52 2011-03-22 17:37:33.000 081 33369.78 316.40 2351.05 35.52 2011-03-22 17:37:34.000 081 33369.80 316.41 2350.95 35.52 2011-03-22 17:37:35.000 081 33369.83 316.40 2351.03 35.52 2011-03-22 17:37:36.000 081 33369.80 316.39 2350.97 35.52 2011-03-22 17:37:37.000 081 33369.78 316.40 2350.94 35.52 2011-03-22 17:37:38.000 081 33369.81 316.39 2350.99 35.52 2011-03-22 17:37:39.000 081 33369.74 316.41 2350.96 35.52 2011-03-22 17:37:40.000 081 33369.72 316.39 2350.98 35.52 2011-03-22 17:37:41.000 081 33369.81 316.39 2351.01 35.52 2011-03-22 17:37:42.000 081 33369.80 316.40 2350.90 35.52 2011-03-22 17:37:43.000 081 33369.78 316.46 2350.98 35.52 2011-03-22 17:37:44.000 081 33369.77 316.43 2350.93 35.52 2011-03-22 17:37:45.000 081 33369.81 316.40 2351.02 35.52 2011-03-22 17:37:46.000 081 33369.78 316.44 2351.07 35.52 2011-03-22 17:37:47.000 081 33369.87 316.40 2350.98 35.52 2011-03-22 17:37:48.000 081 33369.90 316.41 2351.09 35.52 2011-03-22 17:37:49.000 081 33369.77 316.38 2351.03 35.52 2011-03-22 17:37:50.000 081 33369.78 316.35 2351.05 35.52 2011-03-22 17:37:51.000 081 33369.77 316.36 2351.03 35.52 2011-03-22 17:37:52.000 081 33369.83 316.41 2351.00 35.52 2011-03-22 17:37:53.000 081 33369.81 316.39 2350.99 35.52 2011-03-22 17:37:54.000 081 33369.71 316.41 2351.10 35.52 2011-03-22 17:37:55.000 081 33369.66 316.40 2350.98 35.52 2011-03-22 17:37:56.000 081 33369.65 316.38 2350.98 35.52 2011-03-22 17:37:57.000 081 33369.73 316.36 2351.04 35.52 2011-03-22 17:37:58.000 081 33369.72 316.40 2351.06 35.52 2011-03-22 17:37:59.000 081 33369.69 316.42 2350.99 35.52 2011-03-22 17:38:00.000 081 33369.69 316.40 2351.07 35.52 2011-03-22 17:38:01.000 081 33369.64 316.44 2350.99 35.52 2011-03-22 17:38:02.000 081 33369.60 316.43 2351.08 35.52 2011-03-22 17:38:03.000 081 33369.72 316.40 2350.96 35.52 2011-03-22 17:38:04.000 081 33369.68 316.43 2351.09 35.52 2011-03-22 17:38:05.000 081 33369.75 316.43 2351.04 35.52 2011-03-22 17:38:06.000 081 33369.78 316.45 2351.03 35.52 2011-03-22 17:38:07.000 081 33369.80 316.41 2351.06 35.52 2011-03-22 17:38:08.000 081 33369.73 316.38 2351.01 35.52 2011-03-22 17:38:09.000 081 33369.80 316.41 2351.05 35.52 2011-03-22 17:38:10.000 081 33369.74 316.35 2351.01 35.52 2011-03-22 17:38:11.000 081 33369.74 316.36 2351.06 35.52 2011-03-22 17:38:12.000 081 33369.80 316.38 2351.03 35.52 2011-03-22 17:38:13.000 081 33369.78 316.38 2351.08 35.52 2011-03-22 17:38:14.000 081 33369.71 316.38 2351.08 35.52 2011-03-22 17:38:15.000 081 33369.68 316.37 2351.08 35.52 2011-03-22 17:38:16.000 081 33369.69 316.34 2351.12 35.52 2011-03-22 17:38:17.000 081 33369.74 316.38 2351.00 35.52 2011-03-22 17:38:18.000 081 33369.55 316.36 2351.11 35.52 2011-03-22 17:38:19.000 081 33369.66 316.40 2351.08 35.52 2011-03-22 17:38:20.000 081 33369.66 316.41 2351.00 35.52 2011-03-22 17:38:21.000 081 33369.66 316.39 2351.05 35.52 2011-03-22 17:38:22.000 081 33369.67 316.38 2351.08 35.52 2011-03-22 17:38:23.000 081 33369.63 316.41 2351.07 35.52 2011-03-22 17:38:24.000 081 33369.72 316.41 2350.99 35.52 2011-03-22 17:38:25.000 081 33369.66 316.36 2351.06 35.52 2011-03-22 17:38:26.000 081 33369.67 316.36 2351.02 35.52 2011-03-22 17:38:27.000 081 33369.71 316.38 2351.09 35.52 2011-03-22 17:38:28.000 081 33369.77 316.38 2351.05 35.52 2011-03-22 17:38:29.000 081 33369.75 316.40 2351.08 35.52 2011-03-22 17:38:30.000 081 33369.71 316.36 2351.03 35.52 2011-03-22 17:38:31.000 081 33369.74 316.36 2350.99 35.52 2011-03-22 17:38:32.000 081 33369.71 316.33 2351.03 35.52 2011-03-22 17:38:33.000 081 33369.74 316.42 2351.11 35.52 2011-03-22 17:38:34.000 081 33369.72 316.34 2351.08 35.52 2011-03-22 17:38:35.000 081 33369.73 316.34 2351.01 35.52 2011-03-22 17:38:36.000 081 33369.74 316.34 2351.07 35.52 2011-03-22 17:38:37.000 081 33369.74 316.34 2351.09 35.52 2011-03-22 17:38:38.000 081 33369.71 316.33 2351.06 35.52 2011-03-22 17:38:39.000 081 33369.59 316.33 2351.10 35.52 2011-03-22 17:38:40.000 081 33369.61 316.38 2351.05 35.52 2011-03-22 17:38:41.000 081 33369.68 316.37 2351.12 35.52 2011-03-22 17:38:42.000 081 33369.61 316.33 2350.99 35.52 2011-03-22 17:38:43.000 081 33369.62 316.38 2351.06 35.52 2011-03-22 17:38:44.000 081 33369.64 316.39 2351.02 35.52 2011-03-22 17:38:45.000 081 33369.64 316.37 2351.09 35.52 2011-03-22 17:38:46.000 081 33369.69 316.38 2351.05 35.52 2011-03-22 17:38:47.000 081 33369.62 316.39 2351.05 35.52 2011-03-22 17:38:48.000 081 33369.74 316.40 2351.07 35.52 2011-03-22 17:38:49.000 081 33369.65 316.34 2351.02 35.52 2011-03-22 17:38:50.000 081 33369.63 316.40 2351.06 35.52 2011-03-22 17:38:51.000 081 33369.72 316.40 2351.18 35.52 2011-03-22 17:38:52.000 081 33369.73 316.40 2350.96 35.52 2011-03-22 17:38:53.000 081 33369.66 316.39 2351.02 35.52 2011-03-22 17:38:54.000 081 33369.66 316.39 2351.05 35.52 2011-03-22 17:38:55.000 081 33369.72 316.35 2351.08 35.52 2011-03-22 17:38:56.000 081 33369.71 316.35 2351.10 35.52 2011-03-22 17:38:57.000 081 33369.72 316.35 2351.06 35.52 2011-03-22 17:38:58.000 081 33369.65 316.38 2351.06 35.52 2011-03-22 17:38:59.000 081 33369.66 316.35 2351.20 35.52 2011-03-22 17:39:00.000 081 33369.68 316.35 2351.14 35.52 2011-03-22 17:39:01.000 081 33369.59 316.32 2351.14 35.52 2011-03-22 17:39:02.000 081 33369.63 316.35 2351.11 35.52 2011-03-22 17:39:03.000 081 33369.70 316.33 2351.07 35.52 2011-03-22 17:39:04.000 081 33369.68 316.36 2351.08 35.52 2011-03-22 17:39:05.000 081 33369.59 316.33 2351.24 35.52 2011-03-22 17:39:06.000 081 33369.58 316.35 2351.08 35.52 2011-03-22 17:39:07.000 081 33369.78 316.35 2351.09 35.52 2011-03-22 17:39:08.000 081 33369.69 316.37 2351.12 35.52 2011-03-22 17:39:09.000 081 33369.68 316.33 2351.08 35.52 2011-03-22 17:39:10.000 081 33369.66 316.34 2351.08 35.52 2011-03-22 17:39:11.000 081 33369.71 316.32 2351.03 35.52 2011-03-22 17:39:12.000 081 33369.71 316.34 2351.07 35.52 2011-03-22 17:39:13.000 081 33369.62 316.33 2351.12 35.52 2011-03-22 17:39:14.000 081 33369.66 316.31 2351.11 35.52 2011-03-22 17:39:15.000 081 33369.64 316.34 2351.09 35.52 2011-03-22 17:39:16.000 081 33369.66 316.36 2351.11 35.52 2011-03-22 17:39:17.000 081 33369.73 316.35 2351.04 35.52 2011-03-22 17:39:18.000 081 33369.67 316.34 2351.16 35.52 2011-03-22 17:39:19.000 081 33369.80 316.37 2351.08 35.52 2011-03-22 17:39:20.000 081 33369.83 316.31 2351.03 35.52 2011-03-22 17:39:21.000 081 33369.65 316.30 2351.10 35.52 2011-03-22 17:39:22.000 081 33369.64 316.30 2351.09 35.52 2011-03-22 17:39:23.000 081 33369.69 316.32 2351.10 35.52 2011-03-22 17:39:24.000 081 33369.69 316.32 2351.11 35.52 2011-03-22 17:39:25.000 081 33369.58 316.29 2351.09 35.52 2011-03-22 17:39:26.000 081 33369.59 316.29 2351.10 35.52 2011-03-22 17:39:27.000 081 33369.66 316.30 2351.07 35.52 2011-03-22 17:39:28.000 081 33369.68 316.31 2351.12 35.52 2011-03-22 17:39:29.000 081 33369.69 316.24 2351.06 35.52 2011-03-22 17:39:30.000 081 33369.75 316.30 2351.10 35.52 2011-03-22 17:39:31.000 081 33369.72 316.34 2351.10 35.52 2011-03-22 17:39:32.000 081 33369.65 316.32 2351.12 35.52 2011-03-22 17:39:33.000 081 33369.71 316.30 2351.11 35.52 2011-03-22 17:39:34.000 081 33369.72 316.28 2351.15 35.52 2011-03-22 17:39:35.000 081 33369.62 316.30 2350.99 35.52 2011-03-22 17:39:36.000 081 33369.77 316.28 2351.09 35.52 2011-03-22 17:39:37.000 081 33369.76 316.31 2351.11 35.52 2011-03-22 17:39:38.000 081 33369.64 316.30 2351.08 35.52 2011-03-22 17:39:39.000 081 33369.69 316.28 2351.11 35.52 2011-03-22 17:39:40.000 081 33369.66 316.33 2351.15 35.52 2011-03-22 17:39:41.000 081 33369.75 316.34 2351.02 35.52 2011-03-22 17:39:42.000 081 33369.66 316.29 2351.10 35.52 2011-03-22 17:39:43.000 081 33369.71 316.30 2351.05 35.52 2011-03-22 17:39:44.000 081 33369.71 316.29 2351.05 35.52 2011-03-22 17:39:45.000 081 33369.77 316.29 2351.03 35.52 2011-03-22 17:39:46.000 081 33369.75 316.26 2351.09 35.52 2011-03-22 17:39:47.000 081 33369.74 316.27 2351.11 35.52 2011-03-22 17:39:48.000 081 33369.66 316.29 2351.06 35.52 2011-03-22 17:39:49.000 081 33369.71 316.24 2351.07 35.52 2011-03-22 17:39:50.000 081 33369.67 316.23 2351.03 35.52 2011-03-22 17:39:51.000 081 33369.70 316.24 2351.08 35.52 2011-03-22 17:39:52.000 081 33369.67 316.25 2351.05 35.52 2011-03-22 17:39:53.000 081 33369.67 316.24 2351.08 35.52 2011-03-22 17:39:54.000 081 33369.59 316.23 2351.06 35.52 2011-03-22 17:39:55.000 081 33369.73 316.23 2350.99 35.52 2011-03-22 17:39:56.000 081 33369.56 316.25 2351.06 35.52 2011-03-22 17:39:57.000 081 33369.64 316.30 2351.01 35.52 2011-03-22 17:39:58.000 081 33369.67 316.25 2351.09 35.52 2011-03-22 17:39:59.000 081 33369.66 316.29 2351.03 35.52 2011-03-22 17:40:00.000 081 33369.74 316.26 2351.02 35.52 2011-03-22 17:40:01.000 081 33369.75 316.30 2351.09 35.52 2011-03-22 17:40:02.000 081 33369.71 316.26 2351.06 35.52 2011-03-22 17:40:03.000 081 33369.72 316.33 2350.97 35.52 2011-03-22 17:40:04.000 081 33369.69 316.31 2351.03 35.52 2011-03-22 17:40:05.000 081 33369.75 316.29 2351.09 35.52 2011-03-22 17:40:06.000 081 33369.75 316.26 2351.07 35.52 2011-03-22 17:40:07.000 081 33369.65 316.33 2351.06 35.52 2011-03-22 17:40:08.000 081 33369.72 316.26 2351.09 35.52 2011-03-22 17:40:09.000 081 33369.76 316.27 2351.11 35.52 2011-03-22 17:40:10.000 081 33369.68 316.26 2351.08 35.52 2011-03-22 17:40:11.000 081 33369.66 316.23 2351.01 35.52 2011-03-22 17:40:12.000 081 33369.66 316.28 2351.08 35.52 2011-03-22 17:40:13.000 081 33369.66 316.25 2351.08 35.52 2011-03-22 17:40:14.000 081 33369.61 316.22 2351.07 35.52 2011-03-22 17:40:15.000 081 33369.66 316.25 2351.12 35.52 2011-03-22 17:40:16.000 081 33369.60 316.30 2351.06 35.52 2011-03-22 17:40:17.000 081 33369.59 316.27 2351.07 35.52 2011-03-22 17:40:18.000 081 33369.70 316.25 2351.01 35.52 2011-03-22 17:40:19.000 081 33369.65 316.28 2351.09 35.52 2011-03-22 17:40:20.000 081 33369.61 316.28 2351.02 35.52 2011-03-22 17:40:21.000 081 33369.57 316.33 2351.10 35.52 2011-03-22 17:40:22.000 081 33369.52 316.32 2351.11 35.52 2011-03-22 17:40:23.000 081 33369.64 316.26 2351.17 35.52 2011-03-22 17:40:24.000 081 33369.61 316.28 2351.04 35.52 2011-03-22 17:40:25.000 081 33369.52 316.31 2350.99 35.52 2011-03-22 17:40:26.000 081 33369.56 316.29 2351.06 35.52 2011-03-22 17:40:27.000 081 33369.64 316.29 2351.17 35.52 2011-03-22 17:40:28.000 081 33369.70 316.25 2351.09 35.52 2011-03-22 17:40:29.000 081 33369.65 316.31 2351.08 35.52 2011-03-22 17:40:30.000 081 33369.67 316.29 2351.05 35.52 2011-03-22 17:40:31.000 081 33369.56 316.25 2351.08 35.52 2011-03-22 17:40:32.000 081 33369.62 316.27 2351.14 35.52 2011-03-22 17:40:33.000 081 33369.56 316.25 2351.07 35.52 2011-03-22 17:40:34.000 081 33369.62 316.28 2351.11 35.52 2011-03-22 17:40:35.000 081 33369.54 316.30 2351.09 35.52 2011-03-22 17:40:36.000 081 33369.58 316.26 2351.09 35.52 2011-03-22 17:40:37.000 081 33369.58 316.26 2351.07 35.52 2011-03-22 17:40:38.000 081 33369.55 316.27 2351.07 35.52 2011-03-22 17:40:39.000 081 33369.65 316.29 2351.12 35.52 2011-03-22 17:40:40.000 081 33369.57 316.31 2351.09 35.52 2011-03-22 17:40:41.000 081 33369.57 316.27 2351.01 35.52 2011-03-22 17:40:42.000 081 33369.59 316.29 2351.03 35.52 2011-03-22 17:40:43.000 081 33369.60 316.31 2351.08 35.52 2011-03-22 17:40:44.000 081 33369.62 316.28 2351.09 35.52 2011-03-22 17:40:45.000 081 33369.63 316.28 2351.08 35.52 2011-03-22 17:40:46.000 081 33369.57 316.29 2351.01 35.52 2011-03-22 17:40:47.000 081 33369.55 316.25 2351.02 35.52 2011-03-22 17:40:48.000 081 33369.62 316.23 2351.09 35.52 2011-03-22 17:40:49.000 081 33369.57 316.24 2351.05 35.52 2011-03-22 17:40:50.000 081 33369.53 316.24 2351.04 35.52 2011-03-22 17:40:51.000 081 33369.59 316.26 2350.99 35.52 2011-03-22 17:40:52.000 081 33369.51 316.26 2351.01 35.52 2011-03-22 17:40:53.000 081 33369.53 316.30 2351.10 35.52 2011-03-22 17:40:54.000 081 33369.49 316.30 2351.03 35.52 2011-03-22 17:40:55.000 081 33369.54 316.28 2351.14 35.52 2011-03-22 17:40:56.000 081 33369.53 316.29 2351.16 35.52 2011-03-22 17:40:57.000 081 33369.53 316.28 2351.06 35.52 2011-03-22 17:40:58.000 081 33369.50 316.28 2351.13 35.52 2011-03-22 17:40:59.000 081 33369.52 316.31 2351.04 35.52 2011-03-22 17:41:00.000 081 33369.52 316.31 2351.24 35.52 2011-03-22 17:41:01.000 081 33369.53 316.33 2351.02 35.52 2011-03-22 17:41:02.000 081 33369.47 316.27 2351.17 35.52 2011-03-22 17:41:03.000 081 33369.62 316.26 2351.17 35.52 2011-03-22 17:41:04.000 081 33369.55 316.26 2351.03 35.52 2011-03-22 17:41:05.000 081 33369.44 316.29 2351.10 35.52 2011-03-22 17:41:06.000 081 33369.54 316.25 2351.04 35.52 2011-03-22 17:41:07.000 081 33369.57 316.25 2351.07 35.52 2011-03-22 17:41:08.000 081 33369.50 316.28 2351.00 35.52 2011-03-22 17:41:09.000 081 33369.55 316.27 2351.07 35.52 2011-03-22 17:41:10.000 081 33369.43 316.27 2351.04 35.52 2011-03-22 17:41:11.000 081 33369.51 316.28 2351.07 35.52 2011-03-22 17:41:12.000 081 33369.46 316.24 2351.13 35.52 2011-03-22 17:41:13.000 081 33369.50 316.27 2351.03 35.52 2011-03-22 17:41:14.000 081 33369.44 316.29 2351.02 35.52 2011-03-22 17:41:15.000 081 33369.52 316.34 2351.15 35.52 2011-03-22 17:41:16.000 081 33369.58 316.29 2351.08 35.52 2011-03-22 17:41:17.000 081 33369.48 316.25 2351.07 35.52 2011-03-22 17:41:18.000 081 33369.44 316.29 2351.10 35.52 2011-03-22 17:41:19.000 081 33369.49 316.26 2351.06 35.52 2011-03-22 17:41:20.000 081 33369.46 316.24 2351.07 35.52 2011-03-22 17:41:21.000 081 33369.54 316.26 2351.14 35.52 2011-03-22 17:41:22.000 081 33369.43 316.26 2351.08 35.52 2011-03-22 17:41:23.000 081 33369.54 316.29 2351.09 35.52 2011-03-22 17:41:24.000 081 33369.53 316.27 2351.15 35.52 2011-03-22 17:41:25.000 081 33369.48 316.27 2351.15 35.52 2011-03-22 17:41:26.000 081 33369.45 316.24 2351.09 35.52 2011-03-22 17:41:27.000 081 33369.56 316.26 2351.07 35.52 2011-03-22 17:41:28.000 081 33369.51 316.27 2351.06 35.52 2011-03-22 17:41:29.000 081 33369.54 316.30 2351.08 35.52 2011-03-22 17:41:30.000 081 33369.46 316.24 2351.14 35.52 2011-03-22 17:41:31.000 081 33369.50 316.29 2351.09 35.52 2011-03-22 17:41:32.000 081 33369.51 316.29 2351.04 35.52 2011-03-22 17:41:33.000 081 33369.52 316.22 2351.09 35.52 2011-03-22 17:41:34.000 081 33369.51 316.24 2351.12 35.52 2011-03-22 17:41:35.000 081 33369.55 316.25 2351.16 35.52 2011-03-22 17:41:36.000 081 33369.50 316.26 2351.05 35.52 2011-03-22 17:41:37.000 081 33369.52 316.24 2351.09 35.52 2011-03-22 17:41:38.000 081 33369.53 316.27 2351.03 35.52 2011-03-22 17:41:39.000 081 33369.46 316.27 2351.17 35.52 2011-03-22 17:41:40.000 081 33369.52 316.29 2351.09 35.52 2011-03-22 17:41:41.000 081 33369.50 316.24 2351.10 35.52 2011-03-22 17:41:42.000 081 33369.42 316.26 2351.12 35.52 2011-03-22 17:41:43.000 081 33369.49 316.30 2351.18 35.52 2011-03-22 17:41:44.000 081 33369.47 316.26 2351.19 35.52 2011-03-22 17:41:45.000 081 33369.51 316.29 2351.18 35.52 2011-03-22 17:41:46.000 081 33369.51 316.28 2351.17 35.52 2011-03-22 17:41:47.000 081 33369.45 316.29 2351.07 35.52 2011-03-22 17:41:48.000 081 33369.47 316.29 2351.16 35.52 2011-03-22 17:41:49.000 081 33369.39 316.22 2351.07 35.52 2011-03-22 17:41:50.000 081 33369.47 316.21 2351.02 35.52 2011-03-22 17:41:51.000 081 33369.43 316.25 2351.09 35.52 2011-03-22 17:41:52.000 081 33369.50 316.27 2351.11 35.52 2011-03-22 17:41:53.000 081 33369.56 316.20 2351.14 35.52 2011-03-22 17:41:54.000 081 33369.52 316.25 2351.12 35.52 2011-03-22 17:41:55.000 081 33369.35 316.22 2351.11 35.52 2011-03-22 17:41:56.000 081 33369.46 316.21 2351.08 35.52 2011-03-22 17:41:57.000 081 33369.45 316.25 2351.11 35.52 2011-03-22 17:41:58.000 081 33369.47 316.29 2351.03 35.52 2011-03-22 17:41:59.000 081 33369.43 316.25 2351.16 35.52 2011-03-22 17:42:00.000 081 33369.38 316.27 2351.18 35.52 2011-03-22 17:42:01.000 081 33369.40 316.24 2351.21 35.52 2011-03-22 17:42:02.000 081 33369.44 316.25 2351.19 35.52 2011-03-22 17:42:03.000 081 33369.41 316.27 2351.17 35.52 2011-03-22 17:42:04.000 081 33369.44 316.25 2351.18 35.52 2011-03-22 17:42:05.000 081 33369.49 316.29 2351.12 35.52 2011-03-22 17:42:06.000 081 33369.29 316.23 2351.08 35.52 2011-03-22 17:42:07.000 081 33369.49 316.30 2351.08 35.52 2011-03-22 17:42:08.000 081 33369.40 316.32 2351.09 35.52 2011-03-22 17:42:09.000 081 33369.49 316.29 2351.14 35.52 2011-03-22 17:42:10.000 081 33369.46 316.27 2351.08 35.52 2011-03-22 17:42:11.000 081 33369.49 316.29 2351.13 35.52 2011-03-22 17:42:12.000 081 33369.44 316.24 2351.11 35.52 2011-03-22 17:42:13.000 081 33369.37 316.24 2351.12 35.52 2011-03-22 17:42:14.000 081 33369.40 316.23 2351.13 35.52 2011-03-22 17:42:15.000 081 33369.44 316.25 2351.18 35.52 2011-03-22 17:42:16.000 081 33369.46 316.23 2351.22 35.52 2011-03-22 17:42:17.000 081 33369.56 316.28 2351.21 35.52 2011-03-22 17:42:18.000 081 33369.37 316.19 2351.20 35.52 2011-03-22 17:42:19.000 081 33369.43 316.24 2351.10 35.53 2011-03-22 17:42:20.000 081 33369.43 316.24 2351.15 35.52 2011-03-22 17:42:21.000 081 33369.54 316.21 2351.12 35.52 2011-03-22 17:42:22.000 081 33369.41 316.24 2351.17 35.52 2011-03-22 17:42:23.000 081 33369.32 316.22 2351.13 35.52 2011-03-22 17:42:24.000 081 33369.45 316.26 2351.20 35.52 2011-03-22 17:42:25.000 081 33369.43 316.27 2351.21 35.52 2011-03-22 17:42:26.000 081 33369.34 316.27 2351.19 35.52 2011-03-22 17:42:27.000 081 33369.43 316.26 2351.11 35.52 2011-03-22 17:42:28.000 081 33369.34 316.25 2351.17 35.52 2011-03-22 17:42:29.000 081 33369.40 316.25 2351.11 35.53 2011-03-22 17:42:30.000 081 33369.43 316.26 2351.12 35.53 2011-03-22 17:42:31.000 081 33369.40 316.24 2351.16 35.53 2011-03-22 17:42:32.000 081 33369.34 316.24 2351.16 35.52 2011-03-22 17:42:33.000 081 33369.44 316.22 2351.17 35.52 2011-03-22 17:42:34.000 081 33369.46 316.29 2351.13 35.53 2011-03-22 17:42:35.000 081 33369.31 316.29 2351.12 35.52 2011-03-22 17:42:36.000 081 33369.44 316.26 2351.20 35.53 2011-03-22 17:42:37.000 081 33369.41 316.26 2351.26 35.53 2011-03-22 17:42:38.000 081 33369.45 316.26 2351.18 35.53 2011-03-22 17:42:39.000 081 33369.42 316.20 2351.20 35.52 2011-03-22 17:42:40.000 081 33369.46 316.25 2351.20 35.52 2011-03-22 17:42:41.000 081 33369.38 316.25 2351.03 35.52 2011-03-22 17:42:42.000 081 33369.46 316.20 2351.16 35.52 2011-03-22 17:42:43.000 081 33369.52 316.25 2351.16 35.52 2011-03-22 17:42:44.000 081 33369.40 316.26 2351.13 35.52 2011-03-22 17:42:45.000 081 33369.46 316.25 2351.21 35.52 2011-03-22 17:42:46.000 081 33369.42 316.29 2351.15 35.52 2011-03-22 17:42:47.000 081 33369.50 316.29 2351.11 35.52 2011-03-22 17:42:48.000 081 33369.35 316.26 2351.13 35.52 2011-03-22 17:42:49.000 081 33369.43 316.26 2351.13 35.52 2011-03-22 17:42:50.000 081 33369.40 316.26 2351.08 35.52 2011-03-22 17:42:51.000 081 33369.42 316.25 2351.21 35.53 2011-03-22 17:42:52.000 081 33369.41 316.21 2351.09 35.52 2011-03-22 17:42:53.000 081 33369.39 316.19 2351.20 35.52 2011-03-22 17:42:54.000 081 33369.45 316.24 2351.15 35.52 2011-03-22 17:42:55.000 081 33369.41 316.25 2351.05 35.52 2011-03-22 17:42:56.000 081 33369.39 316.19 2351.05 35.52 2011-03-22 17:42:57.000 081 33369.38 316.25 2351.09 35.52 2011-03-22 17:42:58.000 081 33369.33 316.20 2351.07 35.53 2011-03-22 17:42:59.000 081 33369.35 316.24 2351.09 35.52 2011-03-22 17:43:00.000 081 33369.38 316.24 2351.04 35.53 2011-03-22 17:43:01.000 081 33369.42 316.23 2351.10 35.52 2011-03-22 17:43:02.000 081 33369.46 316.23 2351.07 35.53 2011-03-22 17:43:03.000 081 33369.42 316.29 2351.13 35.53 2011-03-22 17:43:04.000 081 33369.43 316.23 2351.15 35.53 2011-03-22 17:43:05.000 081 33369.38 316.25 2351.18 35.53 2011-03-22 17:43:06.000 081 33369.34 316.24 2351.12 35.53 2011-03-22 17:43:07.000 081 33369.38 316.25 2351.11 35.53 2011-03-22 17:43:08.000 081 33369.39 316.22 2351.16 35.53 2011-03-22 17:43:09.000 081 33369.34 316.23 2351.14 35.53 2011-03-22 17:43:10.000 081 33369.43 316.22 2351.09 35.53 2011-03-22 17:43:11.000 081 33369.38 316.21 2351.09 35.53 2011-03-22 17:43:12.000 081 33369.51 316.26 2351.15 35.53 2011-03-22 17:43:13.000 081 33369.35 316.25 2351.13 35.53 2011-03-22 17:43:14.000 081 33369.32 316.25 2351.20 35.52 2011-03-22 17:43:15.000 081 33369.47 316.27 2351.18 35.52 2011-03-22 17:43:16.000 081 33369.41 316.25 2351.22 35.52 2011-03-22 17:43:17.000 081 33369.32 316.22 2351.14 35.52 2011-03-22 17:43:18.000 081 33369.38 316.26 2351.26 35.52 2011-03-22 17:43:19.000 081 33369.37 316.25 2351.13 35.53 2011-03-22 17:43:20.000 081 33369.37 316.24 2351.12 35.53 2011-03-22 17:43:21.000 081 33369.50 316.25 2351.18 35.53 2011-03-22 17:43:22.000 081 33369.43 316.23 2351.18 35.52 2011-03-22 17:43:23.000 081 33369.46 316.22 2351.23 35.53 2011-03-22 17:43:24.000 081 33369.34 316.22 2351.09 35.52 2011-03-22 17:43:25.000 081 33369.47 316.20 2351.18 35.52 2011-03-22 17:43:26.000 081 33369.41 316.18 2351.16 35.52 2011-03-22 17:43:27.000 081 33369.41 316.20 2351.17 35.52 2011-03-22 17:43:28.000 081 33369.31 316.20 2351.12 35.52 2011-03-22 17:43:29.000 081 33369.42 316.23 2351.07 35.52 2011-03-22 17:43:30.000 081 33369.40 316.20 2351.12 35.53 2011-03-22 17:43:31.000 081 33369.36 316.25 2351.14 35.52 2011-03-22 17:43:32.000 081 33369.30 316.26 2351.12 35.52 2011-03-22 17:43:33.000 081 33369.35 316.21 2351.14 35.52 2011-03-22 17:43:34.000 081 33369.33 316.19 2351.15 35.53 2011-03-22 17:43:35.000 081 33369.35 316.24 2351.24 35.52 2011-03-22 17:43:36.000 081 33369.37 316.23 2351.13 35.53 2011-03-22 17:43:37.000 081 33369.36 316.21 2351.21 35.52 2011-03-22 17:43:38.000 081 33369.36 316.24 2351.17 35.52 2011-03-22 17:43:39.000 081 33369.36 316.24 2351.12 35.52 2011-03-22 17:43:40.000 081 33369.38 316.23 2351.15 35.53 2011-03-22 17:43:41.000 081 33369.24 316.22 2351.25 35.53 2011-03-22 17:43:42.000 081 33369.40 316.18 2351.12 35.53 2011-03-22 17:43:43.000 081 33369.30 316.23 2351.21 35.53 2011-03-22 17:43:44.000 081 33369.43 316.22 2351.18 35.53 2011-03-22 17:43:45.000 081 33369.36 316.22 2351.16 35.53 2011-03-22 17:43:46.000 081 33369.43 316.20 2351.26 35.53 2011-03-22 17:43:47.000 081 33369.38 316.23 2351.17 35.53 2011-03-22 17:43:48.000 081 33369.38 316.22 2351.20 35.53 2011-03-22 17:43:49.000 081 33369.32 316.20 2351.25 35.53 2011-03-22 17:43:50.000 081 33369.34 316.19 2351.18 35.53 2011-03-22 17:43:51.000 081 33369.41 316.18 2351.19 35.53 2011-03-22 17:43:52.000 081 33369.37 316.19 2351.16 35.53 2011-03-22 17:43:53.000 081 33369.43 316.19 2351.09 35.53 2011-03-22 17:43:54.000 081 33369.26 316.21 2351.11 35.53 2011-03-22 17:43:55.000 081 33369.31 316.23 2351.19 35.53 2011-03-22 17:43:56.000 081 33369.43 316.22 2351.18 35.53 2011-03-22 17:43:57.000 081 33369.34 316.17 2351.17 35.53 2011-03-22 17:43:58.000 081 33369.30 316.24 2351.15 35.53 2011-03-22 17:43:59.000 081 33369.26 316.22 2351.12 35.53 2011-03-22 17:44:00.000 081 33369.31 316.23 2351.18 35.53 2011-03-22 17:44:01.000 081 33369.33 316.25 2351.20 35.53 2011-03-22 17:44:02.000 081 33369.35 316.19 2351.17 35.53 2011-03-22 17:44:03.000 081 33369.34 316.24 2351.17 35.53 2011-03-22 17:44:04.000 081 33369.33 316.24 2351.21 35.53 2011-03-22 17:44:05.000 081 33369.35 316.19 2351.21 35.53 2011-03-22 17:44:06.000 081 33369.41 316.22 2351.19 35.53 2011-03-22 17:44:07.000 081 33369.38 316.19 2351.26 35.53 2011-03-22 17:44:08.000 081 33369.33 316.19 2351.24 35.53 2011-03-22 17:44:09.000 081 33369.45 316.24 2351.10 35.53 2011-03-22 17:44:10.000 081 33369.34 316.21 2351.17 35.53 2011-03-22 17:44:11.000 081 33369.31 316.22 2351.15 35.53 2011-03-22 17:44:12.000 081 33369.47 316.20 2351.23 35.53 2011-03-22 17:44:13.000 081 33369.35 316.16 2351.17 35.53 2011-03-22 17:44:14.000 081 33369.35 316.18 2351.15 35.53 2011-03-22 17:44:15.000 081 33369.41 316.18 2351.19 35.53 2011-03-22 17:44:16.000 081 33369.41 316.21 2351.14 35.53 2011-03-22 17:44:17.000 081 33369.37 316.24 2351.15 35.53 2011-03-22 17:44:18.000 081 33369.29 316.17 2351.23 35.53 2011-03-22 17:44:19.000 081 33369.28 316.24 2351.11 35.53 2011-03-22 17:44:20.000 081 33369.32 316.21 2351.15 35.53 2011-03-22 17:44:21.000 081 33369.28 316.26 2351.21 35.53 2011-03-22 17:44:22.000 081 33369.31 316.25 2351.19 35.53 2011-03-22 17:44:23.000 081 33369.26 316.26 2351.13 35.53 2011-03-22 17:44:24.000 081 33369.25 316.27 2351.21 35.53 2011-03-22 17:44:25.000 081 33369.31 316.26 2351.15 35.53 2011-03-22 17:44:26.000 081 33369.29 316.25 2351.11 35.53 2011-03-22 17:44:27.000 081 33369.29 316.29 2351.18 35.53 2011-03-22 17:44:28.000 081 33369.34 316.30 2351.11 35.53 2011-03-22 17:44:29.000 081 33369.34 316.25 2351.23 35.53 2011-03-22 17:44:30.000 081 33369.38 316.26 2351.11 35.53 2011-03-22 17:44:31.000 081 33369.26 316.23 2351.21 35.53 2011-03-22 17:44:32.000 081 33369.37 316.26 2351.26 35.53 2011-03-22 17:44:33.000 081 33369.35 316.23 2351.16 35.53 2011-03-22 17:44:34.000 081 33369.35 316.25 2351.21 35.53 2011-03-22 17:44:35.000 081 33369.42 316.21 2351.18 35.53 2011-03-22 17:44:36.000 081 33369.26 316.25 2351.24 35.53 2011-03-22 17:44:37.000 081 33369.31 316.25 2351.24 35.53 2011-03-22 17:44:38.000 081 33369.31 316.21 2351.18 35.53 2011-03-22 17:44:39.000 081 33369.32 316.19 2351.22 35.53 2011-03-22 17:44:40.000 081 33369.30 316.18 2351.23 35.53 2011-03-22 17:44:41.000 081 33369.16 316.18 2351.14 35.53 2011-03-22 17:44:42.000 081 33369.32 316.18 2351.20 35.53 2011-03-22 17:44:43.000 081 33369.21 316.21 2351.12 35.53 2011-03-22 17:44:44.000 081 33369.27 316.21 2351.12 35.53 2011-03-22 17:44:45.000 081 33369.28 316.22 2351.22 35.53 2011-03-22 17:44:46.000 081 33369.35 316.20 2351.20 35.53 2011-03-22 17:44:47.000 081 33369.34 316.24 2351.18 35.53 2011-03-22 17:44:48.000 081 33369.32 316.23 2351.21 35.53 2011-03-22 17:44:49.000 081 33369.25 316.23 2351.19 35.53 2011-03-22 17:44:50.000 081 33369.25 316.21 2351.16 35.53 2011-03-22 17:44:51.000 081 33369.20 316.26 2351.20 35.53 2011-03-22 17:44:52.000 081 33369.26 316.27 2351.17 35.53 2011-03-22 17:44:53.000 081 33369.27 316.20 2351.22 35.53 2011-03-22 17:44:54.000 081 33369.22 316.24 2351.25 35.53 2011-03-22 17:44:55.000 081 33369.22 316.25 2351.20 35.53 2011-03-22 17:44:56.000 081 33369.30 316.22 2351.18 35.53 2011-03-22 17:44:57.000 081 33369.29 316.23 2351.16 35.53 2011-03-22 17:44:58.000 081 33369.32 316.23 2351.25 35.53 2011-03-22 17:44:59.000 081 33369.31 316.23 2351.20 35.53 2011-03-22 17:45:00.000 081 33369.27 316.22 2351.25 35.53 2011-03-22 17:45:01.000 081 33369.32 316.21 2351.30 35.53 2011-03-22 17:45:02.000 081 33369.27 316.21 2351.29 35.53 2011-03-22 17:45:03.000 081 33369.38 316.20 2351.26 35.53 2011-03-22 17:45:04.000 081 33369.33 316.19 2351.29 35.53 2011-03-22 17:45:05.000 081 33369.25 316.20 2351.26 35.53 2011-03-22 17:45:06.000 081 33369.36 316.20 2351.15 35.53 2011-03-22 17:45:07.000 081 33369.36 316.18 2351.20 35.53 2011-03-22 17:45:08.000 081 33369.32 316.18 2351.19 35.53 2011-03-22 17:45:09.000 081 33369.35 316.19 2351.30 35.53 2011-03-22 17:45:10.000 081 33369.27 316.18 2351.27 35.53 2011-03-22 17:45:11.000 081 33369.24 316.14 2351.25 35.53 2011-03-22 17:45:12.000 081 33369.37 316.16 2351.23 35.53 2011-03-22 17:45:13.000 081 33369.31 316.23 2351.28 35.53 2011-03-22 17:45:14.000 081 33369.25 316.20 2351.25 35.53 2011-03-22 17:45:15.000 081 33369.28 316.20 2351.22 35.53 2011-03-22 17:45:16.000 081 33369.28 316.15 2351.21 35.53 2011-03-22 17:45:17.000 081 33369.22 316.16 2351.20 35.53 2011-03-22 17:45:18.000 081 33369.22 316.24 2351.20 35.53 2011-03-22 17:45:19.000 081 33369.38 316.20 2351.25 35.53 2011-03-22 17:45:20.000 081 33369.23 316.18 2351.20 35.53 2011-03-22 17:45:21.000 081 33369.29 316.18 2351.22 35.53 2011-03-22 17:45:22.000 081 33369.26 316.18 2351.20 35.53 2011-03-22 17:45:23.000 081 33369.26 316.19 2351.14 35.53 2011-03-22 17:45:24.000 081 33369.19 316.21 2351.20 35.53 2011-03-22 17:45:25.000 081 33369.36 316.18 2351.24 35.53 2011-03-22 17:45:26.000 081 33369.30 316.15 2351.21 35.53 2011-03-22 17:45:27.000 081 33369.24 316.15 2351.15 35.53 2011-03-22 17:45:28.000 081 33369.28 316.18 2351.22 35.53 2011-03-22 17:45:29.000 081 33369.17 316.14 2351.23 35.53 2011-03-22 17:45:30.000 081 33369.26 316.18 2351.22 35.53 2011-03-22 17:45:31.000 081 33369.41 316.14 2351.18 35.53 2011-03-22 17:45:32.000 081 33369.29 316.14 2351.09 35.53 2011-03-22 17:45:33.000 081 33369.35 316.14 2351.23 35.53 2011-03-22 17:45:34.000 081 33369.35 316.16 2351.23 35.53 2011-03-22 17:45:35.000 081 33369.19 316.14 2351.24 35.53 2011-03-22 17:45:36.000 081 33369.23 316.16 2351.14 35.53 2011-03-22 17:45:37.000 081 33369.32 316.18 2351.15 35.53 2011-03-22 17:45:38.000 081 33369.25 316.16 2351.17 35.53 2011-03-22 17:45:39.000 081 33369.34 316.17 2351.22 35.53 2011-03-22 17:45:40.000 081 33369.28 316.16 2351.20 35.53 2011-03-22 17:45:41.000 081 33369.25 316.17 2351.21 35.53 2011-03-22 17:45:42.000 081 33369.30 316.20 2351.11 35.53 2011-03-22 17:45:43.000 081 33369.24 316.18 2351.29 35.53 2011-03-22 17:45:44.000 081 33369.25 316.19 2351.27 35.53 2011-03-22 17:45:45.000 081 33369.23 316.19 2351.23 35.53 2011-03-22 17:45:46.000 081 33369.29 316.18 2351.21 35.53 2011-03-22 17:45:47.000 081 33369.24 316.18 2351.12 35.53 2011-03-22 17:45:48.000 081 33369.30 316.18 2351.11 35.53 2011-03-22 17:45:49.000 081 33369.26 316.21 2351.16 35.53 2011-03-22 17:45:50.000 081 33369.30 316.22 2351.24 35.53 2011-03-22 17:45:51.000 081 33369.31 316.18 2351.16 35.53 2011-03-22 17:45:52.000 081 33369.37 316.18 2351.12 35.53 2011-03-22 17:45:53.000 081 33369.40 316.14 2351.15 35.53 2011-03-22 17:45:54.000 081 33369.22 316.17 2351.15 35.53 2011-03-22 17:45:55.000 081 33369.30 316.17 2351.09 35.53 2011-03-22 17:45:56.000 081 33369.24 316.20 2351.08 35.53 2011-03-22 17:45:57.000 081 33369.31 316.17 2351.07 35.53 2011-03-22 17:45:58.000 081 33369.26 316.13 2351.15 35.53 2011-03-22 17:45:59.000 081 33369.33 316.17 2351.13 35.53 2011-03-22 17:46:00.000 081 33369.25 316.14 2351.05 35.53 2011-03-22 17:46:01.000 081 33369.22 316.20 2351.21 35.53 2011-03-22 17:46:02.000 081 33369.32 316.18 2351.21 35.53 2011-03-22 17:46:03.000 081 33369.36 316.17 2351.20 35.53 2011-03-22 17:46:04.000 081 33369.35 316.16 2351.16 35.53 2011-03-22 17:46:05.000 081 33369.25 316.16 2351.17 35.53 2011-03-22 17:46:06.000 081 33369.37 316.18 2351.20 35.53 2011-03-22 17:46:07.000 081 33369.25 316.18 2351.20 35.53 2011-03-22 17:46:08.000 081 33369.21 316.18 2351.17 35.53 2011-03-22 17:46:09.000 081 33369.30 316.15 2351.26 35.53 2011-03-22 17:46:10.000 081 33369.25 316.24 2351.12 35.53 2011-03-22 17:46:11.000 081 33369.25 316.16 2351.20 35.53 2011-03-22 17:46:12.000 081 33369.29 316.20 2351.17 35.53 2011-03-22 17:46:13.000 081 33369.27 316.14 2351.27 35.53 2011-03-22 17:46:14.000 081 33369.25 316.17 2351.23 35.53 2011-03-22 17:46:15.000 081 33369.31 316.19 2351.21 35.53 2011-03-22 17:46:16.000 081 33369.34 316.15 2351.16 35.53 2011-03-22 17:46:17.000 081 33369.27 316.14 2351.15 35.53 2011-03-22 17:46:18.000 081 33369.34 316.11 2351.18 35.53 2011-03-22 17:46:19.000 081 33369.28 316.16 2351.18 35.53 2011-03-22 17:46:20.000 081 33369.29 316.17 2351.20 35.53 2011-03-22 17:46:21.000 081 33369.25 316.14 2351.17 35.53 2011-03-22 17:46:22.000 081 33369.28 316.14 2351.22 35.53 2011-03-22 17:46:23.000 081 33369.36 316.14 2351.15 35.53 2011-03-22 17:46:24.000 081 33369.35 316.13 2351.15 35.53 2011-03-22 17:46:25.000 081 33369.35 316.13 2351.13 35.53 2011-03-22 17:46:26.000 081 33369.24 316.12 2351.08 35.53 2011-03-22 17:46:27.000 081 33369.33 316.19 2351.12 35.53 2011-03-22 17:46:28.000 081 33369.35 316.12 2351.11 35.53 2011-03-22 17:46:29.000 081 33369.32 316.11 2351.14 35.53 2011-03-22 17:46:30.000 081 33369.32 316.15 2351.20 35.53 2011-03-22 17:46:31.000 081 33369.32 316.11 2351.15 35.53 2011-03-22 17:46:32.000 081 33369.29 316.14 2351.15 35.53 2011-03-22 17:46:33.000 081 33369.36 316.12 2351.26 35.53 2011-03-22 17:46:34.000 081 33369.23 316.12 2351.24 35.53 2011-03-22 17:46:35.000 081 33369.27 316.10 2351.17 35.53 2011-03-22 17:46:36.000 081 33369.38 316.12 2351.17 35.53 2011-03-22 17:46:37.000 081 33369.38 316.08 2351.26 35.53 2011-03-22 17:46:38.000 081 33369.34 316.05 2351.25 35.53 2011-03-22 17:46:39.000 081 33369.37 316.10 2351.17 35.53 2011-03-22 17:46:40.000 081 33369.28 316.11 2351.17 35.53 2011-03-22 17:46:41.000 081 33369.33 316.12 2351.12 35.53 2011-03-22 17:46:42.000 081 33369.20 316.16 2351.19 35.53 2011-03-22 17:46:43.000 081 33369.44 316.12 2351.16 35.53 2011-03-22 17:46:44.000 081 33369.40 316.06 2351.13 35.53 2011-03-22 17:46:45.000 081 33369.42 316.14 2351.21 35.53 2011-03-22 17:46:46.000 081 33369.39 316.07 2351.20 35.53 2011-03-22 17:46:47.000 081 33369.26 316.14 2351.20 35.53 2011-03-22 17:46:48.000 081 33369.38 316.07 2351.20 35.53 2011-03-22 17:46:49.000 081 33369.39 316.08 2351.16 35.53 2011-03-22 17:46:50.000 081 33369.30 316.09 2351.25 35.53 2011-03-22 17:46:51.000 081 33369.37 316.13 2351.18 35.53 2011-03-22 17:46:52.000 081 33369.37 316.09 2351.15 35.53 2011-03-22 17:46:53.000 081 33369.32 316.08 2351.21 35.53 2011-03-22 17:46:54.000 081 33369.45 316.11 2351.19 35.53 2011-03-22 17:46:55.000 081 33369.29 316.09 2351.13 35.53 2011-03-22 17:46:56.000 081 33369.23 316.10 2351.17 35.53 2011-03-22 17:46:57.000 081 33369.31 316.09 2351.30 35.53 2011-03-22 17:46:58.000 081 33369.36 316.09 2351.24 35.53 2011-03-22 17:46:59.000 081 33369.40 316.08 2351.22 35.53 2011-03-22 17:47:00.000 081 33369.33 316.12 2351.23 35.53 2011-03-22 17:47:01.000 081 33369.31 316.12 2351.15 35.53 2011-03-22 17:47:02.000 081 33369.32 316.09 2351.11 35.53 2011-03-22 17:47:03.000 081 33369.34 316.07 2351.26 35.53 2011-03-22 17:47:04.000 081 33369.48 316.08 2351.21 35.53 2011-03-22 17:47:05.000 081 33369.43 316.07 2351.17 35.53 2011-03-22 17:47:06.000 081 33369.34 316.13 2351.21 35.53 2011-03-22 17:47:07.000 081 33369.37 316.14 2351.23 35.53 2011-03-22 17:47:08.000 081 33369.30 316.14 2351.16 35.53 2011-03-22 17:47:09.000 081 33369.34 316.14 2351.22 35.53 2011-03-22 17:47:10.000 081 33369.34 316.07 2351.15 35.53 2011-03-22 17:47:11.000 081 33369.29 316.08 2351.19 35.53 2011-03-22 17:47:12.000 081 33369.38 316.12 2351.20 35.53 2011-03-22 17:47:13.000 081 33369.29 316.18 2351.08 35.53 2011-03-22 17:47:14.000 081 33369.31 316.16 2351.10 35.53 2011-03-22 17:47:15.000 081 33369.38 316.13 2351.18 35.53 2011-03-22 17:47:16.000 081 33369.42 316.09 2351.18 35.53 2011-03-22 17:47:17.000 081 33369.28 316.12 2351.20 35.53 2011-03-22 17:47:18.000 081 33369.29 316.09 2351.08 35.53 2011-03-22 17:47:19.000 081 33369.43 316.14 2351.18 35.53 2011-03-22 17:47:20.000 081 33369.32 316.10 2351.12 35.53 2011-03-22 17:47:21.000 081 33369.37 316.12 2351.12 35.53 2011-03-22 17:47:22.000 081 33369.40 316.11 2351.14 35.53 2011-03-22 17:47:23.000 081 33369.38 316.11 2351.08 35.53 2011-03-22 17:47:24.000 081 33369.37 316.11 2351.15 35.53 2011-03-22 17:47:25.000 081 33369.40 316.08 2351.15 35.53 2011-03-22 17:47:26.000 081 33369.36 316.06 2351.08 35.53 2011-03-22 17:47:27.000 081 33369.36 316.05 2351.16 35.53 2011-03-22 17:47:28.000 081 33369.41 316.06 2351.18 35.53 2011-03-22 17:47:29.000 081 33369.33 316.11 2351.15 35.53 2011-03-22 17:47:30.000 081 33369.27 316.05 2351.18 35.53 2011-03-22 17:47:31.000 081 33369.41 316.06 2351.13 35.53 2011-03-22 17:47:32.000 081 33369.31 316.03 2351.13 35.53 2011-03-22 17:47:33.000 081 33369.37 316.06 2351.14 35.53 2011-03-22 17:47:34.000 081 33369.30 316.10 2351.18 35.53 2011-03-22 17:47:35.000 081 33369.24 316.07 2351.15 35.53 2011-03-22 17:47:36.000 081 33369.37 316.04 2351.23 35.53 2011-03-22 17:47:37.000 081 33369.37 316.10 2351.11 35.53 2011-03-22 17:47:38.000 081 33369.32 316.06 2351.18 35.53 2011-03-22 17:47:39.000 081 33369.30 316.10 2351.17 35.53 2011-03-22 17:47:40.000 081 33369.32 316.10 2351.14 35.53 2011-03-22 17:47:41.000 081 33369.28 316.09 2351.21 35.53 2011-03-22 17:47:42.000 081 33369.34 316.10 2351.26 35.53 2011-03-22 17:47:43.000 081 33369.28 316.15 2351.23 35.53 2011-03-22 17:47:44.000 081 33369.28 316.10 2351.21 35.53 2011-03-22 17:47:45.000 081 33369.23 316.11 2351.16 35.53 2011-03-22 17:47:46.000 081 33369.30 316.09 2351.17 35.53 2011-03-22 17:47:47.000 081 33369.24 316.10 2351.22 35.53 2011-03-22 17:47:48.000 081 33369.34 316.04 2351.05 35.53 2011-03-22 17:47:49.000 081 33369.33 316.08 2351.12 35.53 2011-03-22 17:47:50.000 081 33369.32 316.07 2351.16 35.53 2011-03-22 17:47:51.000 081 33369.28 316.06 2351.11 35.53 2011-03-22 17:47:52.000 081 33369.38 316.08 2351.15 35.53 2011-03-22 17:47:53.000 081 33369.31 316.10 2351.21 35.53 2011-03-22 17:47:54.000 081 33369.38 316.06 2351.15 35.53 2011-03-22 17:47:55.000 081 33369.43 316.10 2351.18 35.53 2011-03-22 17:47:56.000 081 33369.40 316.09 2351.20 35.53 2011-03-22 17:47:57.000 081 33369.32 316.06 2351.08 35.53 2011-03-22 17:47:58.000 081 33369.41 316.04 2351.15 35.53 2011-03-22 17:47:59.000 081 33369.28 316.08 2351.17 35.53 2011-03-22 17:48:00.000 081 33369.40 316.09 2351.12 35.53 2011-03-22 17:48:01.000 081 33369.27 316.12 2351.09 35.53 2011-03-22 17:48:02.000 081 33369.34 316.09 2351.15 35.53 2011-03-22 17:48:03.000 081 33369.26 316.12 2351.20 35.53 2011-03-22 17:48:04.000 081 33369.38 316.08 2351.17 35.53 2011-03-22 17:48:05.000 081 33369.40 316.04 2351.20 35.53 2011-03-22 17:48:06.000 081 33369.43 316.04 2351.16 35.53 2011-03-22 17:48:07.000 081 33369.43 316.08 2351.17 35.53 2011-03-22 17:48:08.000 081 33369.38 316.04 2351.20 35.53 2011-03-22 17:48:09.000 081 33369.45 316.08 2351.15 35.53 2011-03-22 17:48:10.000 081 33369.46 316.10 2351.13 35.53 2011-03-22 17:48:11.000 081 33369.33 316.01 2351.12 35.53 2011-03-22 17:48:12.000 081 33369.46 316.05 2351.17 35.53 2011-03-22 17:48:13.000 081 33369.49 316.04 2351.12 35.53 2011-03-22 17:48:14.000 081 33369.37 316.01 2351.14 35.53 2011-03-22 17:48:15.000 081 33369.36 316.02 2351.17 35.53 2011-03-22 17:48:16.000 081 33369.47 316.04 2351.15 35.53 2011-03-22 17:48:17.000 081 33369.55 315.96 2351.17 35.53 2011-03-22 17:48:18.000 081 33369.45 316.04 2351.18 35.53 2011-03-22 17:48:19.000 081 33369.25 316.03 2351.22 35.53 2011-03-22 17:48:20.000 081 33369.37 316.00 2351.26 35.53 2011-03-22 17:48:21.000 081 33369.34 316.04 2351.24 35.53 2011-03-22 17:48:22.000 081 33369.42 316.03 2351.27 35.53 2011-03-22 17:48:23.000 081 33369.35 316.01 2351.09 35.53 2011-03-22 17:48:24.000 081 33369.41 316.05 2351.17 35.53 2011-03-22 17:48:25.000 081 33369.42 316.06 2351.18 35.53 2011-03-22 17:48:26.000 081 33369.35 316.03 2351.17 35.53 2011-03-22 17:48:27.000 081 33369.36 316.08 2351.15 35.53 2011-03-22 17:48:28.000 081 33369.40 316.03 2351.15 35.53 2011-03-22 17:48:29.000 081 33369.41 316.03 2351.20 35.53 2011-03-22 17:48:30.000 081 33369.37 316.05 2351.18 35.53 2011-03-22 17:48:31.000 081 33369.32 315.98 2351.18 35.53 2011-03-22 17:48:32.000 081 33369.34 316.00 2351.11 35.53 2011-03-22 17:48:33.000 081 33369.39 316.03 2351.23 35.53 2011-03-22 17:48:34.000 081 33369.44 316.04 2351.11 35.53 2011-03-22 17:48:35.000 081 33369.31 316.06 2351.11 35.53 2011-03-22 17:48:36.000 081 33369.41 316.06 2351.09 35.53 2011-03-22 17:48:37.000 081 33369.41 316.05 2351.16 35.53 2011-03-22 17:48:38.000 081 33369.35 316.00 2351.15 35.53 2011-03-22 17:48:39.000 081 33369.44 316.04 2351.17 35.53 2011-03-22 17:48:40.000 081 33369.44 316.01 2351.21 35.53 2011-03-22 17:48:41.000 081 33369.46 316.02 2351.24 35.53 2011-03-22 17:48:42.000 081 33369.43 316.06 2351.11 35.53 2011-03-22 17:48:43.000 081 33369.40 316.02 2351.17 35.53 2011-03-22 17:48:44.000 081 33369.35 316.02 2351.15 35.53 2011-03-22 17:48:45.000 081 33369.46 316.00 2351.15 35.53 2011-03-22 17:48:46.000 081 33369.38 315.98 2351.16 35.53 2011-03-22 17:48:47.000 081 33369.43 316.00 2351.23 35.53 2011-03-22 17:48:48.000 081 33369.43 315.98 2351.26 35.53 2011-03-22 17:48:49.000 081 33369.38 315.97 2351.12 35.53 2011-03-22 17:48:50.000 081 33369.50 315.99 2351.15 35.53 2011-03-22 17:48:51.000 081 33369.38 315.99 2351.18 35.53 2011-03-22 17:48:52.000 081 33369.36 316.01 2351.21 35.53 2011-03-22 17:48:53.000 081 33369.34 315.98 2351.13 35.53 2011-03-22 17:48:54.000 081 33369.27 315.98 2351.15 35.53 2011-03-22 17:48:55.000 081 33369.43 315.96 2351.11 35.53 2011-03-22 17:48:56.000 081 33369.29 315.97 2351.09 35.53 2011-03-22 17:48:57.000 081 33369.37 315.94 2351.09 35.53 2011-03-22 17:48:58.000 081 33369.38 315.99 2351.08 35.53 2011-03-22 17:48:59.000 081 33369.35 315.97 2351.12 35.53 2011-03-22 17:49:00.000 081 33369.42 315.97 2351.15 35.53 2011-03-22 17:49:01.000 081 33369.35 316.00 2351.15 35.53 2011-03-22 17:49:02.000 081 33369.44 315.98 2351.19 35.53 2011-03-22 17:49:03.000 081 33369.41 315.98 2351.21 35.53 2011-03-22 17:49:04.000 081 33369.41 316.00 2351.15 35.53 2011-03-22 17:49:05.000 081 33369.46 315.98 2351.09 35.53 2011-03-22 17:49:06.000 081 33369.38 316.00 2351.19 35.53 2011-03-22 17:49:07.000 081 33369.43 316.01 2351.09 35.53 2011-03-22 17:49:08.000 081 33369.46 315.96 2351.17 35.53 2011-03-22 17:49:09.000 081 33369.39 315.97 2351.16 35.53 2011-03-22 17:49:10.000 081 33369.44 315.95 2351.17 35.53 2011-03-22 17:49:11.000 081 33369.39 315.97 2351.12 35.53 2011-03-22 17:49:12.000 081 33369.38 315.96 2351.08 35.53 2011-03-22 17:49:13.000 081 33369.44 315.95 2351.15 35.53 2011-03-22 17:49:14.000 081 33369.47 315.90 2351.15 35.53 2011-03-22 17:49:15.000 081 33369.45 315.91 2351.11 35.53 2011-03-22 17:49:16.000 081 33369.42 315.96 2351.10 35.53 2011-03-22 17:49:17.000 081 33369.38 315.94 2351.13 35.53 2011-03-22 17:49:18.000 081 33369.46 315.94 2351.14 35.53 2011-03-22 17:49:19.000 081 33369.29 315.98 2351.05 35.53 2011-03-22 17:49:20.000 081 33369.44 315.96 2351.12 35.53 2011-03-22 17:49:21.000 081 33369.37 315.95 2351.09 35.53 2011-03-22 17:49:22.000 081 33369.34 315.97 2351.15 35.53 2011-03-22 17:49:23.000 081 33369.38 315.96 2351.10 35.53 2011-03-22 17:49:24.000 081 33369.30 315.95 2351.14 35.53 2011-03-22 17:49:25.000 081 33369.42 315.98 2351.09 35.53 2011-03-22 17:49:26.000 081 33369.43 315.99 2351.05 35.53 2011-03-22 17:49:27.000 081 33369.41 315.98 2351.12 35.53 2011-03-22 17:49:28.000 081 33369.38 315.98 2351.08 35.53 2011-03-22 17:49:29.000 081 33369.44 316.02 2351.15 35.53 2011-03-22 17:49:30.000 081 33369.40 315.97 2351.16 35.53 2011-03-22 17:49:31.000 081 33369.44 315.98 2351.18 35.53 2011-03-22 17:49:32.000 081 33369.44 315.94 2351.17 35.53 2011-03-22 17:49:33.000 081 33369.32 315.93 2351.12 35.53 2011-03-22 17:49:34.000 081 33369.45 315.93 2351.07 35.53 2011-03-22 17:49:35.000 081 33369.35 315.97 2351.08 35.53 2011-03-22 17:49:36.000 081 33369.51 315.94 2351.11 35.53 2011-03-22 17:49:37.000 081 33369.31 315.97 2351.10 35.53 2011-03-22 17:49:38.000 081 33369.32 315.95 2351.09 35.53 2011-03-22 17:49:39.000 081 33369.38 315.90 2351.14 35.53 2011-03-22 17:49:40.000 081 33369.40 315.92 2351.15 35.53 2011-03-22 17:49:41.000 081 33369.46 315.91 2351.17 35.53 2011-03-22 17:49:42.000 081 33369.38 315.92 2351.21 35.53 2011-03-22 17:49:43.000 081 33369.34 315.94 2351.17 35.53 2011-03-22 17:49:44.000 081 33369.51 315.91 2351.09 35.53 2011-03-22 17:49:45.000 081 33369.43 315.89 2351.15 35.53 2011-03-22 17:49:46.000 081 33369.46 315.86 2351.11 35.53 2011-03-22 17:49:47.000 081 33369.41 315.92 2351.05 35.53 2011-03-22 17:49:48.000 081 33369.37 315.89 2351.14 35.53 2011-03-22 17:49:49.000 081 33369.38 315.88 2351.21 35.53 2011-03-22 17:49:50.000 081 33369.41 315.95 2351.21 35.53 2011-03-22 17:49:51.000 081 33369.46 315.90 2351.18 35.53 2011-03-22 17:49:52.000 081 33369.52 315.89 2351.14 35.53 2011-03-22 17:49:53.000 081 33369.41 315.91 2351.11 35.53 2011-03-22 17:49:54.000 081 33369.43 315.87 2351.09 35.53 2011-03-22 17:49:55.000 081 33369.40 315.96 2351.03 35.53 2011-03-22 17:49:56.000 081 33369.51 315.94 2351.12 35.53 2011-03-22 17:49:57.000 081 33369.46 315.92 2351.11 35.53 2011-03-22 17:49:58.000 081 33369.46 315.92 2351.12 35.53 2011-03-22 17:49:59.000 081 33369.51 315.89 2351.09 35.53 2011-03-22 17:50:00.000 081 33369.49 315.93 2351.12 35.53 2011-03-22 17:50:01.000 081 33369.44 315.94 2351.11 35.53 2011-03-22 17:50:02.000 081 33369.56 315.91 2351.20 35.53 2011-03-22 17:50:03.000 081 33369.44 315.87 2351.19 35.53 2011-03-22 17:50:04.000 081 33369.50 315.88 2351.11 35.53 2011-03-22 17:50:05.000 081 33369.50 315.92 2351.23 35.53 2011-03-22 17:50:06.000 081 33369.50 315.91 2351.07 35.53 2011-03-22 17:50:07.000 081 33369.42 315.88 2351.07 35.53 2011-03-22 17:50:08.000 081 33369.53 315.92 2351.07 35.53 2011-03-22 17:50:09.000 081 33369.49 315.86 2351.08 35.53 2011-03-22 17:50:10.000 081 33369.51 315.88 2351.02 35.53 2011-03-22 17:50:11.000 081 33369.49 315.91 2351.09 35.53 2011-03-22 17:50:12.000 081 33369.48 315.89 2351.09 35.53 2011-03-22 17:50:13.000 081 33369.53 315.90 2351.08 35.53 2011-03-22 17:50:14.000 081 33369.54 315.86 2351.14 35.53 2011-03-22 17:50:15.000 081 33369.47 315.86 2351.21 35.53 2011-03-22 17:50:16.000 081 33369.61 315.87 2351.15 35.53 2011-03-22 17:50:17.000 081 33369.59 315.83 2351.14 35.53 2011-03-22 17:50:18.000 081 33369.56 315.89 2351.08 35.53 2011-03-22 17:50:19.000 081 33369.52 315.88 2351.11 35.53 2011-03-22 17:50:20.000 081 33369.49 315.86 2351.13 35.53 2011-03-22 17:50:21.000 081 33369.48 315.85 2351.09 35.53 2011-03-22 17:50:22.000 081 33369.46 315.88 2351.14 35.53 2011-03-22 17:50:23.000 081 33369.48 315.82 2351.14 35.53 2011-03-22 17:50:24.000 081 33369.60 315.87 2351.12 35.53 2011-03-22 17:50:25.000 081 33369.50 315.87 2351.07 35.53 2011-03-22 17:50:26.000 081 33369.55 315.87 2351.16 35.53 2011-03-22 17:50:27.000 081 33369.59 315.87 2351.11 35.53 2011-03-22 17:50:28.000 081 33369.54 315.85 2351.15 35.53 2011-03-22 17:50:29.000 081 33369.47 315.83 2351.19 35.53 2011-03-22 17:50:30.000 081 33369.64 315.83 2351.03 35.53 2011-03-22 17:50:31.000 081 33369.59 315.83 2351.11 35.53 2011-03-22 17:50:32.000 081 33369.56 315.84 2351.10 35.53 2011-03-22 17:50:33.000 081 33369.53 315.83 2351.08 35.53 2011-03-22 17:50:34.000 081 33369.53 315.83 2351.05 35.53 2011-03-22 17:50:35.000 081 33369.58 315.83 2351.11 35.53 2011-03-22 17:50:36.000 081 33369.44 315.87 2351.07 35.53 2011-03-22 17:50:37.000 081 33369.52 315.87 2350.99 35.53 2011-03-22 17:50:38.000 081 33369.51 315.81 2351.05 35.53 2011-03-22 17:50:39.000 081 33369.49 315.81 2351.01 35.53 2011-03-22 17:50:40.000 081 33369.56 315.84 2351.04 35.53 2011-03-22 17:50:41.000 081 33369.64 315.86 2351.15 35.53 2011-03-22 17:50:42.000 081 33369.62 315.83 2351.06 35.53 2011-03-22 17:50:43.000 081 33369.55 315.83 2351.06 35.53 2011-03-22 17:50:44.000 081 33369.67 315.85 2351.03 35.53 2011-03-22 17:50:45.000 081 33369.61 315.85 2351.08 35.53 2011-03-22 17:50:46.000 081 33369.63 315.84 2351.14 35.53 2011-03-22 17:50:47.000 081 33369.69 315.83 2351.01 35.53 2011-03-22 17:50:48.000 081 33369.57 315.84 2351.08 35.53 2011-03-22 17:50:49.000 081 33369.63 315.79 2351.14 35.53 2011-03-22 17:50:50.000 081 33369.59 315.81 2351.11 35.53 2011-03-22 17:50:51.000 081 33369.61 315.82 2351.15 35.53 2011-03-22 17:50:52.000 081 33369.68 315.81 2351.06 35.53 2011-03-22 17:50:53.000 081 33369.62 315.82 2351.05 35.53 2011-03-22 17:50:54.000 081 33369.53 315.86 2351.12 35.53 2011-03-22 17:50:55.000 081 33369.57 315.81 2351.11 35.53 2011-03-22 17:50:56.000 081 33369.61 315.81 2351.11 35.53 2011-03-22 17:50:57.000 081 33369.65 315.79 2351.10 35.53 2011-03-22 17:50:58.000 081 33369.71 315.83 2351.14 35.53 2011-03-22 17:50:59.000 081 33369.70 315.83 2351.11 35.53 2011-03-22 17:51:00.000 081 33369.65 315.82 2351.02 35.53 2011-03-22 17:51:01.000 081 33369.56 315.85 2351.12 35.53 2011-03-22 17:51:02.000 081 33369.73 315.82 2351.08 35.53 2011-03-22 17:51:03.000 081 33369.62 315.80 2351.04 35.53 2011-03-22 17:51:04.000 081 33369.68 315.76 2351.13 35.53 2011-03-22 17:51:05.000 081 33369.63 315.84 2351.09 35.53 2011-03-22 17:51:06.000 081 33369.61 315.83 2351.07 35.53 2011-03-22 17:51:07.000 081 33369.68 315.81 2351.09 35.53 2011-03-22 17:51:08.000 081 33369.72 315.80 2351.06 35.53 2011-03-22 17:51:09.000 081 33369.66 315.76 2351.05 35.53 2011-03-22 17:51:10.000 081 33369.65 315.79 2351.12 35.53 2011-03-22 17:51:11.000 081 33369.64 315.79 2351.09 35.53 2011-03-22 17:51:12.000 081 33369.68 315.76 2351.13 35.53 2011-03-22 17:51:13.000 081 33369.76 315.75 2351.03 35.53 2011-03-22 17:51:14.000 081 33369.68 315.77 2351.14 35.53 2011-03-22 17:51:15.000 081 33369.64 315.75 2351.07 35.53 2011-03-22 17:51:16.000 081 33369.75 315.76 2351.12 35.53 2011-03-22 17:51:17.000 081 33369.59 315.76 2350.99 35.53 2011-03-22 17:51:18.000 081 33369.74 315.79 2351.11 35.53 2011-03-22 17:51:19.000 081 33369.64 315.79 2351.03 35.53 2011-03-22 17:51:20.000 081 33369.64 315.77 2351.02 35.53 2011-03-22 17:51:21.000 081 33369.66 315.74 2351.01 35.53 2011-03-22 17:51:22.000 081 33369.63 315.79 2351.07 35.53 2011-03-22 17:51:23.000 081 33369.79 315.82 2351.11 35.53 2011-03-22 17:51:24.000 081 33369.78 315.80 2351.03 35.53 2011-03-22 17:51:25.000 081 33369.70 315.77 2350.96 35.53 2011-03-22 17:51:26.000 081 33369.73 315.74 2351.08 35.53 2011-03-22 17:51:27.000 081 33369.72 315.77 2351.03 35.53 2011-03-22 17:51:28.000 081 33369.75 315.77 2351.00 35.53 2011-03-22 17:51:29.000 081 33369.75 315.81 2351.01 35.53 2011-03-22 17:51:30.000 081 33369.68 315.75 2351.01 35.53 2011-03-22 17:51:31.000 081 33369.75 315.78 2351.11 35.53 2011-03-22 17:51:32.000 081 33369.75 315.73 2351.05 35.53 2011-03-22 17:51:33.000 081 33369.65 315.71 2351.02 35.53 2011-03-22 17:51:34.000 081 33369.79 315.76 2351.02 35.53 2011-03-22 17:51:35.000 081 33369.69 315.75 2350.99 35.53 2011-03-22 17:51:36.000 081 33369.68 315.74 2351.02 35.53 2011-03-22 17:51:37.000 081 33369.62 315.74 2351.08 35.53 2011-03-22 17:51:38.000 081 33369.78 315.77 2351.05 35.53 2011-03-22 17:51:39.000 081 33369.71 315.77 2351.06 35.53 2011-03-22 17:51:40.000 081 33369.77 315.74 2351.11 35.53 2011-03-22 17:51:41.000 081 33369.73 315.77 2351.07 35.53 2011-03-22 17:51:42.000 081 33369.77 315.75 2351.05 35.53 2011-03-22 17:51:43.000 081 33369.70 315.73 2351.03 35.53 2011-03-22 17:51:44.000 081 33369.78 315.78 2351.09 35.53 2011-03-22 17:51:45.000 081 33369.74 315.72 2351.05 35.53 2011-03-22 17:51:46.000 081 33369.79 315.74 2351.15 35.53 2011-03-22 17:51:47.000 081 33369.83 315.73 2351.02 35.53 2011-03-22 17:51:48.000 081 33369.72 315.76 2351.03 35.53 2011-03-22 17:51:49.000 081 33369.79 315.72 2351.15 35.53 2011-03-22 17:51:50.000 081 33369.73 315.80 2351.03 35.53 2011-03-22 17:51:51.000 081 33369.78 315.75 2351.10 35.53 2011-03-22 17:51:52.000 081 33369.81 315.74 2350.99 35.53 2011-03-22 17:51:53.000 081 33369.85 315.75 2351.12 35.53 2011-03-22 17:51:54.000 081 33369.82 315.73 2351.02 35.53 2011-03-22 17:51:55.000 081 33369.90 315.75 2351.14 35.53 2011-03-22 17:51:56.000 081 33369.94 315.74 2351.07 35.53 2011-03-22 17:51:57.000 081 33369.80 315.74 2351.15 35.53 2011-03-22 17:51:58.000 081 33369.88 315.75 2351.01 35.53 2011-03-22 17:51:59.000 081 33369.83 315.71 2351.03 35.53 2011-03-22 17:52:00.000 081 33369.87 315.74 2351.03 35.53 2011-03-22 17:52:01.000 081 33369.82 315.78 2351.03 35.53 2011-03-22 17:52:02.000 081 33369.86 315.73 2351.10 35.53 2011-03-22 17:52:03.000 081 33369.80 315.76 2351.02 35.53 2011-03-22 17:52:04.000 081 33369.84 315.73 2351.07 35.53 2011-03-22 17:52:05.000 081 33369.87 315.76 2350.99 35.53 2011-03-22 17:52:06.000 081 33369.89 315.71 2351.06 35.53 2011-03-22 17:52:07.000 081 33369.79 315.77 2351.05 35.53 2011-03-22 17:52:08.000 081 33369.81 315.79 2351.02 35.53 2011-03-22 17:52:09.000 081 33369.85 315.78 2351.02 35.53 2011-03-22 17:52:10.000 081 33369.80 315.70 2351.08 35.53 2011-03-22 17:52:11.000 081 33369.82 315.73 2351.03 35.53 2011-03-22 17:52:12.000 081 33369.78 315.75 2351.02 35.53 2011-03-22 17:52:13.000 081 33369.84 315.70 2351.03 35.53 2011-03-22 17:52:14.000 081 33369.80 315.71 2351.02 35.53 2011-03-22 17:52:15.000 081 33369.90 315.72 2350.95 35.53 2011-03-22 17:52:16.000 081 33369.86 315.73 2351.07 35.53 2011-03-22 17:52:17.000 081 33369.83 315.73 2351.09 35.53 2011-03-22 17:52:18.000 081 33369.92 315.68 2351.07 35.53 2011-03-22 17:52:19.000 081 33369.79 315.73 2351.05 35.53 2011-03-22 17:52:20.000 081 33369.88 315.72 2351.03 35.53 2011-03-22 17:52:21.000 081 33369.92 315.73 2351.04 35.53 2011-03-22 17:52:22.000 081 33369.84 315.71 2351.11 35.53 2011-03-22 17:52:23.000 081 33369.84 315.67 2351.04 35.53 2011-03-22 17:52:24.000 081 33369.89 315.68 2351.00 35.53 2011-03-22 17:52:25.000 081 33369.83 315.69 2350.99 35.53 2011-03-22 17:52:26.000 081 33369.89 315.70 2351.05 35.53 2011-03-22 17:52:27.000 081 33369.76 315.64 2351.03 35.53 2011-03-22 17:52:28.000 081 33369.75 315.71 2351.10 35.53 2011-03-22 17:52:29.000 081 33369.77 315.72 2351.01 35.53 2011-03-22 17:52:30.000 081 33369.74 315.67 2350.96 35.53 2011-03-22 17:52:31.000 081 33369.74 315.69 2351.05 35.53 2011-03-22 17:52:32.000 081 33369.84 315.72 2351.06 35.53 2011-03-22 17:52:33.000 081 33369.75 315.72 2351.05 35.53 2011-03-22 17:52:34.000 081 33369.75 315.69 2351.05 35.53 2011-03-22 17:52:35.000 081 33369.77 315.70 2351.05 35.53 2011-03-22 17:52:36.000 081 33369.83 315.69 2351.06 35.53 2011-03-22 17:52:37.000 081 33369.72 315.73 2351.08 35.53 2011-03-22 17:52:38.000 081 33369.71 315.70 2351.13 35.53 2011-03-22 17:52:39.000 081 33369.74 315.69 2351.10 35.53 2011-03-22 17:52:40.000 081 33369.77 315.72 2351.07 35.53 2011-03-22 17:52:41.000 081 33369.82 315.67 2351.05 35.53 2011-03-22 17:52:42.000 081 33369.76 315.72 2351.12 35.53 2011-03-22 17:52:43.000 081 33369.82 315.71 2351.10 35.53 2011-03-22 17:52:44.000 081 33369.82 315.72 2351.05 35.53 2011-03-22 17:52:45.000 081 33369.89 315.72 2351.04 35.53 2011-03-22 17:52:46.000 081 33369.77 315.66 2351.11 35.53 2011-03-22 17:52:47.000 081 33369.84 315.72 2351.05 35.53 2011-03-22 17:52:48.000 081 33369.87 315.72 2350.96 35.53 2011-03-22 17:52:49.000 081 33369.69 315.67 2351.08 35.53 2011-03-22 17:52:50.000 081 33369.68 315.67 2350.96 35.53 2011-03-22 17:52:51.000 081 33369.71 315.67 2351.02 35.53 2011-03-22 17:52:52.000 081 33369.75 315.73 2351.15 35.53 2011-03-22 17:52:53.000 081 33369.74 315.72 2351.11 35.53 2011-03-22 17:52:54.000 081 33369.75 315.70 2351.15 35.53 2011-03-22 17:52:55.000 081 33369.63 315.73 2351.14 35.53 2011-03-22 17:52:56.000 081 33369.72 315.69 2351.05 35.53 2011-03-22 17:52:57.000 081 33369.66 315.67 2351.03 35.53 2011-03-22 17:52:58.000 081 33369.62 315.68 2351.18 35.53 2011-03-22 17:52:59.000 081 33369.77 315.69 2351.13 35.53 2011-03-22 17:53:00.000 081 33369.75 315.74 2351.21 35.53 2011-03-22 17:53:01.000 081 33369.77 315.71 2351.09 35.53 2011-03-22 17:53:02.000 081 33369.68 315.74 2351.17 35.53 2011-03-22 17:53:03.000 081 33369.68 315.71 2351.09 35.53 2011-03-22 17:53:04.000 081 33369.75 315.74 2351.06 35.53 2011-03-22 17:53:05.000 081 33369.64 315.70 2351.16 35.53 2011-03-22 17:53:06.000 081 33369.66 315.67 2351.15 35.53 2011-03-22 17:53:07.000 081 33369.78 315.72 2351.09 35.53 2011-03-22 17:53:08.000 081 33369.77 315.75 2351.14 35.53 2011-03-22 17:53:09.000 081 33369.85 315.72 2351.15 35.53 2011-03-22 17:53:10.000 081 33369.65 315.68 2351.17 35.53 2011-03-22 17:53:11.000 081 33369.70 315.74 2351.12 35.53 2011-03-22 17:53:12.000 081 33369.72 315.70 2351.05 35.53 2011-03-22 17:53:13.000 081 33369.67 315.73 2351.08 35.53 2011-03-22 17:53:14.000 081 33369.65 315.74 2351.17 35.53 2011-03-22 17:53:15.000 081 33369.65 315.73 2351.09 35.53 2011-03-22 17:53:16.000 081 33369.70 315.72 2351.07 35.53 2011-03-22 17:53:17.000 081 33369.65 315.70 2351.07 35.53 2011-03-22 17:53:18.000 081 33369.71 315.76 2351.04 35.53 2011-03-22 17:53:19.000 081 33369.72 315.71 2351.14 35.53 2011-03-22 17:53:20.000 081 33369.67 315.72 2351.09 35.53 2011-03-22 17:53:21.000 081 33369.66 315.71 2351.09 35.53 2011-03-22 17:53:22.000 081 33369.61 315.73 2351.23 35.53 2011-03-22 17:53:23.000 081 33369.69 315.72 2351.09 35.53 2011-03-22 17:53:24.000 081 33369.65 315.71 2351.18 35.53 2011-03-22 17:53:25.000 081 33369.64 315.73 2351.20 35.53 2011-03-22 17:53:26.000 081 33369.64 315.71 2351.10 35.53 2011-03-22 17:53:27.000 081 33369.64 315.70 2351.07 35.53 2011-03-22 17:53:28.000 081 33369.68 315.66 2351.12 35.53 2011-03-22 17:53:29.000 081 33369.68 315.72 2351.10 35.53 2011-03-22 17:53:30.000 081 33369.66 315.70 2351.13 35.53 2011-03-22 17:53:31.000 081 33369.65 315.75 2351.15 35.53 2011-03-22 17:53:32.000 081 33369.64 315.75 2351.11 35.53 2011-03-22 17:53:33.000 081 33369.70 315.75 2351.14 35.53 2011-03-22 17:53:34.000 081 33369.71 315.76 2351.20 35.53 2011-03-22 17:53:35.000 081 33369.71 315.75 2351.21 35.53 2011-03-22 17:53:36.000 081 33369.70 315.73 2351.15 35.53 2011-03-22 17:53:37.000 081 33369.63 315.75 2351.21 35.53 2011-03-22 17:53:38.000 081 33369.75 315.72 2351.19 35.53 2011-03-22 17:53:39.000 081 33369.69 315.70 2351.17 35.53 2011-03-22 17:53:40.000 081 33369.66 315.74 2351.17 35.53 2011-03-22 17:53:41.000 081 33369.65 315.74 2351.11 35.53 2011-03-22 17:53:42.000 081 33369.75 315.70 2351.22 35.53 2011-03-22 17:53:43.000 081 33369.70 315.73 2351.20 35.53 2011-03-22 17:53:44.000 081 33369.69 315.67 2351.08 35.53 2011-03-22 17:53:45.000 081 33369.71 315.72 2351.11 35.53 2011-03-22 17:53:46.000 081 33369.78 315.69 2351.14 35.53 2011-03-22 17:53:47.000 081 33369.72 315.73 2351.17 35.53 2011-03-22 17:53:48.000 081 33369.70 315.76 2351.06 35.53 2011-03-22 17:53:49.000 081 33369.71 315.72 2351.15 35.53 2011-03-22 17:53:50.000 081 33369.62 315.72 2351.08 35.53 2011-03-22 17:53:51.000 081 33369.66 315.68 2351.10 35.53 2011-03-22 17:53:52.000 081 33369.65 315.71 2351.08 35.53 2011-03-22 17:53:53.000 081 33369.66 315.73 2351.09 35.53 2011-03-22 17:53:54.000 081 33369.77 315.70 2351.17 35.53 2011-03-22 17:53:55.000 081 33369.68 315.72 2351.12 35.53 2011-03-22 17:53:56.000 081 33369.70 315.75 2351.08 35.53 2011-03-22 17:53:57.000 081 33369.66 315.75 2351.09 35.53 2011-03-22 17:53:58.000 081 33369.73 315.75 2351.15 35.53 2011-03-22 17:53:59.000 081 33369.64 315.68 2351.19 35.53 2011-03-22 17:54:00.000 081 33369.56 315.74 2351.18 35.53 2011-03-22 17:54:01.000 081 33369.66 315.78 2351.17 35.53 2011-03-22 17:54:02.000 081 33369.60 315.78 2351.22 35.53 2011-03-22 17:54:03.000 081 33369.61 315.76 2351.11 35.53 2011-03-22 17:54:04.000 081 33369.60 315.72 2351.21 35.53 2011-03-22 17:54:05.000 081 33369.61 315.75 2351.14 35.53 2011-03-22 17:54:06.000 081 33369.66 315.72 2351.09 35.53 2011-03-22 17:54:07.000 081 33369.58 315.68 2351.15 35.53 2011-03-22 17:54:08.000 081 33369.68 315.75 2351.24 35.53 2011-03-22 17:54:09.000 081 33369.72 315.75 2351.18 35.53 2011-03-22 17:54:10.000 081 33369.68 315.72 2351.17 35.53 2011-03-22 17:54:11.000 081 33369.74 315.70 2351.17 35.53 2011-03-22 17:54:12.000 081 33369.68 315.70 2351.14 35.53 2011-03-22 17:54:13.000 081 33369.78 315.73 2351.11 35.53 2011-03-22 17:54:14.000 081 33369.78 315.67 2351.17 35.53 2011-03-22 17:54:15.000 081 33369.64 315.67 2351.21 35.53 2011-03-22 17:54:16.000 081 33369.67 315.69 2351.18 35.53 2011-03-22 17:54:17.000 081 33369.70 315.69 2351.26 35.53 2011-03-22 17:54:18.000 081 33369.61 315.70 2351.04 35.53 2011-03-22 17:54:19.000 081 33369.69 315.76 2351.12 35.53 2011-03-22 17:54:20.000 081 33369.64 315.69 2351.17 35.53 2011-03-22 17:54:21.000 081 33369.73 315.70 2351.14 35.53 2011-03-22 17:54:22.000 081 33369.70 315.75 2351.17 35.53 2011-03-22 17:54:23.000 081 33369.65 315.74 2351.21 35.53 2011-03-22 17:54:24.000 081 33369.71 315.69 2351.23 35.53 2011-03-22 17:54:25.000 081 33369.65 315.72 2351.18 35.53 2011-03-22 17:54:26.000 081 33369.64 315.74 2351.20 35.54 2011-03-22 17:54:27.000 081 33369.70 315.73 2351.17 35.53 2011-03-22 17:54:28.000 081 33369.74 315.70 2351.18 35.53 2011-03-22 17:54:29.000 081 33369.74 315.72 2351.12 35.53 2011-03-22 17:54:30.000 081 33369.74 315.70 2351.16 35.53 2011-03-22 17:54:31.000 081 33369.73 315.72 2351.12 35.53 2011-03-22 17:54:32.000 081 33369.64 315.64 2351.10 35.53 2011-03-22 17:54:33.000 081 33369.59 315.62 2351.04 35.53 2011-03-22 17:54:34.000 081 33369.64 315.69 2351.16 35.53 2011-03-22 17:54:35.000 081 33369.57 315.75 2351.15 35.53 2011-03-22 17:54:36.000 081 33369.62 315.71 2351.04 35.53 2011-03-22 17:54:37.000 081 33369.59 315.70 2351.24 35.53 2011-03-22 17:54:38.000 081 33369.61 315.68 2351.18 35.53 2011-03-22 17:54:39.000 081 33369.55 315.69 2351.15 35.53 2011-03-22 17:54:40.000 081 33369.58 315.74 2351.11 35.53 2011-03-22 17:54:41.000 081 33369.69 315.71 2351.25 35.53 2011-03-22 17:54:42.000 081 33369.54 315.75 2351.11 35.53 2011-03-22 17:54:43.000 081 33369.51 315.73 2351.15 35.53 2011-03-22 17:54:44.000 081 33369.64 315.73 2351.03 35.53 2011-03-22 17:54:45.000 081 33369.53 315.73 2351.05 35.53 2011-03-22 17:54:46.000 081 33369.59 315.76 2351.12 35.53 2011-03-22 17:54:47.000 081 33369.57 315.73 2351.14 35.53 2011-03-22 17:54:48.000 081 33369.55 315.75 2351.12 35.53 2011-03-22 17:54:49.000 081 33369.50 315.78 2351.17 35.53 2011-03-22 17:54:50.000 081 33369.54 315.71 2351.18 35.53 2011-03-22 17:54:51.000 081 33369.59 315.70 2351.21 35.53 2011-03-22 17:54:52.000 081 33369.62 315.73 2351.14 35.53 2011-03-22 17:54:53.000 081 33369.56 315.72 2351.12 35.53 2011-03-22 17:54:54.000 081 33369.58 315.74 2351.19 35.54 2011-03-22 17:54:55.000 081 33369.64 315.74 2351.15 35.53 2011-03-22 17:54:56.000 081 33369.65 315.74 2351.14 35.53 2011-03-22 17:54:57.000 081 33369.59 315.67 2351.15 35.53 2011-03-22 17:54:58.000 081 33369.54 315.72 2351.17 35.53 2011-03-22 17:54:59.000 081 33369.59 315.73 2351.16 35.54 2011-03-22 17:55:00.000 081 33369.67 315.76 2351.19 35.54 2011-03-22 17:55:01.000 081 33369.55 315.70 2351.26 35.54 2011-03-22 17:55:02.000 081 33369.59 315.73 2351.10 35.53 2011-03-22 17:55:03.000 081 33369.58 315.72 2351.11 35.53 2011-03-22 17:55:04.000 081 33369.59 315.72 2351.18 35.53 2011-03-22 17:55:05.000 081 33369.57 315.74 2351.22 35.53 2011-03-22 17:55:06.000 081 33369.36 315.74 2351.10 35.53 2011-03-22 17:55:07.000 081 33369.53 315.76 2351.15 35.53 2011-03-22 17:55:08.000 081 33369.54 315.73 2351.10 35.53 2011-03-22 17:55:09.000 081 33369.46 315.75 2351.09 35.53 2011-03-22 17:55:10.000 081 33369.56 315.74 2351.27 35.53 2011-03-22 17:55:11.000 081 33369.55 315.71 2351.17 35.54 2011-03-22 17:55:12.000 081 33369.52 315.73 2351.14 35.53 2011-03-22 17:55:13.000 081 33369.64 315.77 2351.20 35.53 2011-03-22 17:55:14.000 081 33369.58 315.73 2351.14 35.53 2011-03-22 17:55:15.000 081 33369.53 315.70 2351.13 35.54 2011-03-22 17:55:16.000 081 33369.51 315.73 2351.16 35.54 2011-03-22 17:55:17.000 081 33369.54 315.73 2351.17 35.54 2011-03-22 17:55:18.000 081 33369.59 315.71 2351.20 35.53 2011-03-22 17:55:19.000 081 33369.45 315.73 2351.22 35.53 2011-03-22 17:55:20.000 081 33369.57 315.73 2351.19 35.54 2011-03-22 17:55:21.000 081 33369.51 315.73 2351.18 35.54 2011-03-22 17:55:22.000 081 33369.54 315.74 2351.11 35.54 2011-03-22 17:55:23.000 081 33369.52 315.72 2351.18 35.54 2011-03-22 17:55:24.000 081 33369.64 315.74 2351.17 35.54 2011-03-22 17:55:25.000 081 33369.48 315.73 2351.17 35.54 2011-03-22 17:55:26.000 081 33369.51 315.74 2351.15 35.54 2011-03-22 17:55:27.000 081 33369.51 315.78 2351.16 35.54 2011-03-22 17:55:28.000 081 33369.61 315.74 2351.20 35.54 2011-03-22 17:55:29.000 081 33369.55 315.77 2351.18 35.54 2011-03-22 17:55:30.000 081 33369.64 315.72 2351.21 35.54 2011-03-22 17:55:31.000 081 33369.53 315.71 2351.22 35.54 2011-03-22 17:55:32.000 081 33369.61 315.72 2351.16 35.54 2011-03-22 17:55:33.000 081 33369.52 315.72 2351.16 35.54 2011-03-22 17:55:34.000 081 33369.57 315.78 2351.12 35.54 2011-03-22 17:55:35.000 081 33369.64 315.75 2351.13 35.54 2011-03-22 17:55:36.000 081 33369.58 315.79 2351.26 35.54 2011-03-22 17:55:37.000 081 33369.64 315.76 2351.14 35.54 2011-03-22 17:55:38.000 081 33369.56 315.77 2351.25 35.54 2011-03-22 17:55:39.000 081 33369.57 315.74 2351.19 35.54 2011-03-22 17:55:40.000 081 33369.62 315.70 2351.21 35.54 2011-03-22 17:55:41.000 081 33369.62 315.77 2351.20 35.54 2011-03-22 17:55:42.000 081 33369.48 315.72 2351.14 35.54 2011-03-22 17:55:43.000 081 33369.58 315.76 2351.24 35.54 2011-03-22 17:55:44.000 081 33369.64 315.75 2351.29 35.54 2011-03-22 17:55:45.000 081 33369.57 315.78 2351.23 35.54 2011-03-22 17:55:46.000 081 33369.59 315.72 2351.26 35.54 2011-03-22 17:55:47.000 081 33369.65 315.74 2351.21 35.54 2011-03-22 17:55:48.000 081 33369.57 315.75 2351.18 35.54 2011-03-22 17:55:49.000 081 33369.53 315.73 2351.29 35.54 2011-03-22 17:55:50.000 081 33369.57 315.73 2351.28 35.54 2011-03-22 17:55:51.000 081 33369.62 315.73 2351.24 35.54 2011-03-22 17:55:52.000 081 33369.55 315.72 2351.15 35.54 2011-03-22 17:55:53.000 081 33369.59 315.70 2351.20 35.54 2011-03-22 17:55:54.000 081 33369.66 315.70 2351.21 35.54 2011-03-22 17:55:55.000 081 33369.65 315.75 2351.17 35.54 2011-03-22 17:55:56.000 081 33369.59 315.72 2351.17 35.54 2011-03-22 17:55:57.000 081 33369.66 315.72 2351.19 35.54 2011-03-22 17:55:58.000 081 33369.61 315.77 2351.19 35.54 2011-03-22 17:55:59.000 081 33369.62 315.73 2351.20 35.54 2011-03-22 17:56:00.000 081 33369.57 315.74 2351.30 35.54 2011-03-22 17:56:01.000 081 33369.64 315.73 2351.23 35.53 2011-03-22 17:56:02.000 081 33369.64 315.75 2351.25 35.54 2011-03-22 17:56:03.000 081 33369.68 315.72 2351.20 35.54 2011-03-22 17:56:04.000 081 33369.65 315.68 2351.18 35.54 2011-03-22 17:56:05.000 081 33369.69 315.73 2351.23 35.54 2011-03-22 17:56:06.000 081 33369.63 315.74 2351.30 35.53 2011-03-22 17:56:07.000 081 33369.72 315.71 2351.23 35.54 2011-03-22 17:56:08.000 081 33369.62 315.69 2351.17 35.54 2011-03-22 17:56:09.000 081 33369.58 315.72 2351.15 35.54 2011-03-22 17:56:10.000 081 33369.58 315.74 2351.17 35.54 2011-03-22 17:56:11.000 081 33369.54 315.73 2351.15 35.54 2011-03-22 17:56:12.000 081 33369.58 315.71 2351.15 35.54 2011-03-22 17:56:13.000 081 33369.71 315.71 2351.20 35.54 2011-03-22 17:56:14.000 081 33369.49 315.77 2351.21 35.54 2011-03-22 17:56:15.000 081 33369.62 315.73 2351.21 35.54 2011-03-22 17:56:16.000 081 33369.64 315.76 2351.23 35.54 2011-03-22 17:56:17.000 081 33369.63 315.76 2351.23 35.54 2011-03-22 17:56:18.000 081 33369.68 315.74 2351.14 35.54 2011-03-22 17:56:19.000 081 33369.61 315.74 2351.18 35.54 2011-03-22 17:56:20.000 081 33369.62 315.70 2351.23 35.54 2011-03-22 17:56:21.000 081 33369.71 315.67 2351.21 35.54 2011-03-22 17:56:22.000 081 33369.66 315.75 2351.16 35.54 2011-03-22 17:56:23.000 081 33369.62 315.76 2351.16 35.54 2011-03-22 17:56:24.000 081 33369.71 315.75 2351.15 35.54 2011-03-22 17:56:25.000 081 33369.56 315.68 2351.26 35.54 2011-03-22 17:56:26.000 081 33369.68 315.69 2351.24 35.54 2011-03-22 17:56:27.000 081 33369.55 315.67 2351.15 35.54 2011-03-22 17:56:28.000 081 33369.64 315.75 2351.11 35.54 2011-03-22 17:56:29.000 081 33369.66 315.72 2351.24 35.54 2011-03-22 17:56:30.000 081 33369.69 315.72 2351.20 35.54 2011-03-22 17:56:31.000 081 33369.66 315.71 2351.17 35.54 2011-03-22 17:56:32.000 081 33369.60 315.69 2351.18 35.54 2011-03-22 17:56:33.000 081 33369.62 315.73 2351.17 35.54 2011-03-22 17:56:34.000 081 33369.61 315.70 2351.24 35.54 2011-03-22 17:56:35.000 081 33369.65 315.73 2351.17 35.54 2011-03-22 17:56:36.000 081 33369.58 315.73 2351.12 35.54 2011-03-22 17:56:37.000 081 33369.65 315.76 2351.14 35.54 2011-03-22 17:56:38.000 081 33369.56 315.71 2351.36 35.54 2011-03-22 17:56:39.000 081 33369.49 315.69 2351.27 35.54 2011-03-22 17:56:40.000 081 33369.62 315.71 2351.23 35.54 2011-03-22 17:56:41.000 081 33369.65 315.71 2351.21 35.54 2011-03-22 17:56:42.000 081 33369.57 315.70 2351.14 35.54 2011-03-22 17:56:43.000 081 33369.58 315.72 2351.26 35.54 2011-03-22 17:56:44.000 081 33369.61 315.67 2351.23 35.54 2011-03-22 17:56:45.000 081 33369.58 315.69 2351.23 35.54 2011-03-22 17:56:46.000 081 33369.60 315.71 2351.26 35.54 2011-03-22 17:56:47.000 081 33369.56 315.74 2351.22 35.54 2011-03-22 17:56:48.000 081 33369.56 315.72 2351.20 35.54 2011-03-22 17:56:49.000 081 33369.60 315.73 2351.25 35.54 2011-03-22 17:56:50.000 081 33369.54 315.71 2351.13 35.54 2011-03-22 17:56:51.000 081 33369.56 315.72 2351.24 35.54 2011-03-22 17:56:52.000 081 33369.58 315.78 2351.19 35.54 2011-03-22 17:56:53.000 081 33369.55 315.74 2351.23 35.54 2011-03-22 17:56:54.000 081 33369.61 315.74 2351.26 35.54 2011-03-22 17:56:55.000 081 33369.51 315.73 2351.17 35.54 2011-03-22 17:56:56.000 081 33369.50 315.75 2351.26 35.54 2011-03-22 17:56:57.000 081 33369.53 315.75 2351.20 35.54 2011-03-22 17:56:58.000 081 33369.47 315.77 2351.20 35.54 2011-03-22 17:56:59.000 081 33369.50 315.75 2351.21 35.54 2011-03-22 17:57:00.000 081 33369.55 315.74 2351.24 35.54 2011-03-22 17:57:01.000 081 33369.43 315.78 2351.27 35.54 2011-03-22 17:57:02.000 081 33369.43 315.77 2351.27 35.54 2011-03-22 17:57:03.000 081 33369.43 315.73 2351.28 35.54 2011-03-22 17:57:04.000 081 33369.54 315.79 2351.15 35.54 2011-03-22 17:57:05.000 081 33369.48 315.74 2351.34 35.54 2011-03-22 17:57:06.000 081 33369.41 315.73 2351.22 35.54 2011-03-22 17:57:07.000 081 33369.40 315.71 2351.22 35.54 2011-03-22 17:57:08.000 081 33369.54 315.77 2351.26 35.54 2011-03-22 17:57:09.000 081 33369.40 315.75 2351.25 35.54 2011-03-22 17:57:10.000 081 33369.52 315.74 2351.29 35.54 2011-03-22 17:57:11.000 081 33369.41 315.73 2351.26 35.54 2011-03-22 17:57:12.000 081 33369.44 315.78 2351.30 35.54 2011-03-22 17:57:13.000 081 33369.45 315.76 2351.21 35.54 2011-03-22 17:57:14.000 081 33369.44 315.80 2351.27 35.54 2011-03-22 17:57:15.000 081 33369.43 315.79 2351.30 35.54 2011-03-22 17:57:16.000 081 33369.38 315.76 2351.17 35.54 2011-03-22 17:57:17.000 081 33369.44 315.79 2351.26 35.54 2011-03-22 17:57:18.000 081 33369.40 315.79 2351.21 35.54 2011-03-22 17:57:19.000 081 33369.38 315.80 2351.27 35.54 2011-03-22 17:57:20.000 081 33369.46 315.81 2351.25 35.54 2011-03-22 17:57:21.000 081 33369.43 315.77 2351.18 35.54 2011-03-22 17:57:22.000 081 33369.34 315.78 2351.33 35.54 2011-03-22 17:57:23.000 081 33369.39 315.80 2351.31 35.54 2011-03-22 17:57:24.000 081 33369.32 315.83 2351.32 35.54 2011-03-22 17:57:25.000 081 33369.43 315.81 2351.31 35.54 2011-03-22 17:57:26.000 081 33369.37 315.81 2351.29 35.54 2011-03-22 17:57:27.000 081 33369.35 315.79 2351.28 35.54 2011-03-22 17:57:28.000 081 33369.34 315.81 2351.27 35.54 2011-03-22 17:57:29.000 081 33369.38 315.82 2351.32 35.54 2011-03-22 17:57:30.000 081 33369.32 315.82 2351.34 35.54 2011-03-22 17:57:31.000 081 33369.33 315.83 2351.25 35.54 2011-03-22 17:57:32.000 081 33369.26 315.82 2351.31 35.54 2011-03-22 17:57:33.000 081 33369.29 315.84 2351.28 35.54 2011-03-22 17:57:34.000 081 33369.32 315.80 2351.23 35.54 2011-03-22 17:57:35.000 081 33369.37 315.85 2351.30 35.54 2011-03-22 17:57:36.000 081 33369.41 315.84 2351.24 35.54 2011-03-22 17:57:37.000 081 33369.43 315.87 2351.24 35.54 2011-03-22 17:57:38.000 081 33369.38 315.82 2351.20 35.54 2011-03-22 17:57:39.000 081 33369.31 315.81 2351.21 35.54 2011-03-22 17:57:40.000 081 33369.34 315.81 2351.23 35.54 2011-03-22 17:57:41.000 081 33369.33 315.83 2351.20 35.54 2011-03-22 17:57:42.000 081 33369.32 315.81 2351.26 35.54 2011-03-22 17:57:43.000 081 33369.35 315.83 2351.28 35.54 2011-03-22 17:57:44.000 081 33369.38 315.81 2351.33 35.54 2011-03-22 17:57:45.000 081 33369.31 315.81 2351.34 35.54 2011-03-22 17:57:46.000 081 33369.30 315.83 2351.32 35.54 2011-03-22 17:57:47.000 081 33369.24 315.79 2351.27 35.54 2011-03-22 17:57:48.000 081 33369.27 315.82 2351.33 35.54 2011-03-22 17:57:49.000 081 33369.29 315.82 2351.22 35.54 2011-03-22 17:57:50.000 081 33369.28 315.86 2351.26 35.54 2011-03-22 17:57:51.000 081 33369.27 315.83 2351.34 35.54 2011-03-22 17:57:52.000 081 33369.25 315.89 2351.32 35.54 2011-03-22 17:57:53.000 081 33369.25 315.85 2351.40 35.54 2011-03-22 17:57:54.000 081 33369.28 315.83 2351.34 35.54 2011-03-22 17:57:55.000 081 33369.27 315.82 2351.37 35.54 2011-03-22 17:57:56.000 081 33369.17 315.83 2351.29 35.54 2011-03-22 17:57:57.000 081 33369.24 315.85 2351.26 35.54 2011-03-22 17:57:58.000 081 33369.19 315.84 2351.39 35.54 2011-03-22 17:57:59.000 081 33369.25 315.81 2351.34 35.54 2011-03-22 17:58:00.000 081 33369.22 315.84 2351.45 35.54 2011-03-22 17:58:01.000 081 33369.25 315.84 2351.38 35.54 2011-03-22 17:58:02.000 081 33369.19 315.87 2351.27 35.54 2011-03-22 17:58:03.000 081 33369.22 315.87 2351.20 35.54 2011-03-22 17:58:04.000 081 33369.20 315.87 2351.25 35.54 2011-03-22 17:58:05.000 081 33369.13 315.90 2351.33 35.54 2011-03-22 17:58:06.000 081 33369.14 315.89 2351.30 35.54 2011-03-22 17:58:07.000 081 33369.14 315.84 2351.45 35.54 2011-03-22 17:58:08.000 081 33369.22 315.86 2351.30 35.54 2011-03-22 17:58:09.000 081 33369.13 315.84 2351.29 35.54 2011-03-22 17:58:10.000 081 33369.15 315.92 2351.34 35.54 2011-03-22 17:58:11.000 081 33369.21 315.88 2351.47 35.54 2011-03-22 17:58:12.000 081 33369.11 315.87 2351.26 35.54 2011-03-22 17:58:13.000 081 33369.10 315.88 2351.36 35.54 2011-03-22 17:58:14.000 081 33369.18 315.89 2351.45 35.54 2011-03-22 17:58:15.000 081 33369.10 315.89 2351.32 35.54 2011-03-22 17:58:16.000 081 33369.09 315.90 2351.43 35.54 2011-03-22 17:58:17.000 081 33369.07 315.88 2351.41 35.54 2011-03-22 17:58:18.000 081 33369.07 315.85 2351.45 35.54 2011-03-22 17:58:19.000 081 33369.06 315.91 2351.38 35.54 2011-03-22 17:58:20.000 081 33369.12 315.88 2351.38 35.54 2011-03-22 17:58:21.000 081 33369.10 315.87 2351.38 35.54 2011-03-22 17:58:22.000 081 33369.00 315.89 2351.31 35.54 2011-03-22 17:58:23.000 081 33369.00 315.90 2351.43 35.54 2011-03-22 17:58:24.000 081 33369.00 315.88 2351.41 35.54 2011-03-22 17:58:25.000 081 33368.96 315.93 2351.32 35.54 2011-03-22 17:58:26.000 081 33369.01 315.87 2351.29 35.54 2011-03-22 17:58:27.000 081 33368.99 315.87 2351.31 35.54 2011-03-22 17:58:28.000 081 33368.96 315.95 2351.43 35.54 2011-03-22 17:58:29.000 081 33368.97 315.96 2351.42 35.54 2011-03-22 17:58:30.000 081 33368.94 315.97 2351.43 35.54 2011-03-22 17:58:31.000 081 33368.99 315.90 2351.44 35.54 2011-03-22 17:58:32.000 081 33368.94 315.90 2351.39 35.54 2011-03-22 17:58:33.000 081 33369.00 315.95 2351.38 35.54 2011-03-22 17:58:34.000 081 33368.90 315.93 2351.46 35.54 2011-03-22 17:58:35.000 081 33368.94 315.94 2351.46 35.54 2011-03-22 17:58:36.000 081 33368.93 315.95 2351.42 35.54 2011-03-22 17:58:37.000 081 33368.97 315.96 2351.40 35.54 2011-03-22 17:58:38.000 081 33368.88 315.97 2351.42 35.54 2011-03-22 17:58:39.000 081 33368.81 315.98 2351.43 35.54 2011-03-22 17:58:40.000 081 33368.85 315.95 2351.41 35.54 2011-03-22 17:58:41.000 081 33368.85 316.00 2351.49 35.54 2011-03-22 17:58:42.000 081 33368.84 315.99 2351.42 35.54 2011-03-22 17:58:43.000 081 33368.81 315.98 2351.49 35.54 2011-03-22 17:58:44.000 081 33368.83 316.03 2351.43 35.54 2011-03-22 17:58:45.000 081 33368.75 316.02 2351.42 35.54 2011-03-22 17:58:46.000 081 33368.74 316.02 2351.46 35.54 2011-03-22 17:58:47.000 081 33368.78 316.01 2351.45 35.54 2011-03-22 17:58:48.000 081 33368.79 315.99 2351.42 35.54 2011-03-22 17:58:49.000 081 33368.76 316.03 2351.42 35.54 2011-03-22 17:58:50.000 081 33368.90 315.99 2351.51 35.54 2011-03-22 17:58:51.000 081 33368.80 315.99 2351.51 35.54 2011-03-22 17:58:52.000 081 33368.76 316.00 2351.46 35.54 2011-03-22 17:58:53.000 081 33368.75 316.00 2351.46 35.54 2011-03-22 17:58:54.000 081 33368.75 316.00 2351.51 35.54 2011-03-22 17:58:55.000 081 33368.82 315.96 2351.49 35.54 2011-03-22 17:58:56.000 081 33368.79 316.00 2351.40 35.54 2011-03-22 17:58:57.000 081 33368.78 315.97 2351.36 35.54 2011-03-22 17:58:58.000 081 33368.78 315.99 2351.54 35.54 2011-03-22 17:58:59.000 081 33368.71 316.02 2351.43 35.54 2011-03-22 17:59:00.000 081 33368.74 316.01 2351.36 35.54 2011-03-22 17:59:01.000 081 33368.69 316.00 2351.46 35.54 2011-03-22 17:59:02.000 081 33368.82 316.04 2351.45 35.54 2011-03-22 17:59:03.000 081 33368.76 316.01 2351.44 35.54 2011-03-22 17:59:04.000 081 33368.71 316.04 2351.49 35.54 2011-03-22 17:59:05.000 081 33368.71 316.04 2351.46 35.54 2011-03-22 17:59:06.000 081 33368.72 316.02 2351.50 35.54 2011-03-22 17:59:07.000 081 33368.76 316.03 2351.43 35.54 2011-03-22 17:59:08.000 081 33368.84 316.06 2351.41 35.54 2011-03-22 17:59:09.000 081 33368.71 316.07 2351.39 35.54 2011-03-22 17:59:10.000 081 33368.78 315.97 2351.49 35.54 2011-03-22 17:59:11.000 081 33368.72 315.98 2351.42 35.54 2011-03-22 17:59:12.000 081 33368.72 316.04 2351.48 35.54 2011-03-22 17:59:13.000 081 33368.74 315.94 2351.48 35.54 2011-03-22 17:59:14.000 081 33368.77 315.96 2351.45 35.54 2011-03-22 17:59:15.000 081 33368.72 315.96 2351.46 35.54 2011-03-22 17:59:16.000 081 33368.80 315.97 2351.42 35.54 2011-03-22 17:59:17.000 081 33368.74 316.03 2351.45 35.54 2011-03-22 17:59:18.000 081 33368.71 315.98 2351.43 35.54 2011-03-22 17:59:19.000 081 33368.84 316.06 2351.46 35.54 2011-03-22 17:59:20.000 081 33368.69 316.01 2351.45 35.54 2011-03-22 17:59:21.000 081 33368.67 315.99 2351.47 35.54 2011-03-22 17:59:22.000 081 33368.70 315.98 2351.39 35.54 2011-03-22 17:59:23.000 081 33368.75 315.98 2351.41 35.54 2011-03-22 17:59:24.000 081 33368.70 316.03 2351.46 35.54 2011-03-22 17:59:25.000 081 33368.67 316.04 2351.41 35.54 2011-03-22 17:59:26.000 081 33368.74 316.01 2351.36 35.54 2011-03-22 17:59:27.000 081 33368.61 316.02 2351.37 35.54 2011-03-22 17:59:28.000 081 33368.72 316.03 2351.45 35.54 2011-03-22 17:59:29.000 081 33368.71 316.01 2351.45 35.54 2011-03-22 17:59:30.000 081 33368.67 316.01 2351.41 35.54 2011-03-22 17:59:31.000 081 33368.77 316.04 2351.48 35.54 2011-03-22 17:59:32.000 081 33368.71 316.01 2351.45 35.54 2011-03-22 17:59:33.000 081 33368.63 315.98 2351.45 35.54 2011-03-22 17:59:34.000 081 33368.66 316.01 2351.49 35.54 2011-03-22 17:59:35.000 081 33368.68 315.99 2351.40 35.54 2011-03-22 17:59:36.000 081 33368.68 316.02 2351.38 35.54 2011-03-22 17:59:37.000 081 33368.56 316.03 2351.47 35.54 2011-03-22 17:59:38.000 081 33368.55 316.04 2351.52 35.54 2011-03-22 17:59:39.000 081 33368.63 316.00 2351.42 35.54 2011-03-22 17:59:40.000 081 33368.66 316.00 2351.51 35.54 2011-03-22 17:59:41.000 081 33368.66 316.02 2351.50 35.54 2011-03-22 17:59:42.000 081 33368.63 316.02 2351.45 35.54 2011-03-22 17:59:43.000 081 33368.61 316.05 2351.46 35.54 2011-03-22 17:59:44.000 081 33368.64 316.04 2351.43 35.54 2011-03-22 17:59:45.000 081 33368.61 316.00 2351.38 35.54 2011-03-22 17:59:46.000 081 33368.52 316.06 2351.39 35.54 2011-03-22 17:59:47.000 081 33368.58 316.06 2351.52 35.54 2011-03-22 17:59:48.000 081 33368.66 316.02 2351.43 35.54 2011-03-22 17:59:49.000 081 33368.65 316.07 2351.41 35.54 2011-03-22 17:59:50.000 081 33368.56 316.03 2351.54 35.54 2011-03-22 17:59:51.000 081 33368.61 316.02 2351.48 35.54 2011-03-22 17:59:52.000 081 33368.60 316.06 2351.46 35.54 2011-03-22 17:59:53.000 081 33368.51 316.04 2351.49 35.54 2011-03-22 17:59:54.000 081 33368.47 316.06 2351.52 35.54 2011-03-22 17:59:55.000 081 33368.49 316.06 2351.40 35.54 2011-03-22 17:59:56.000 081 33368.54 316.06 2351.47 35.54 2011-03-22 17:59:57.000 081 33368.51 316.05 2351.43 35.54 2011-03-22 17:59:58.000 081 33368.53 316.06 2351.40 35.54 2011-03-22 17:59:59.000 081 33368.54 316.08 2351.49 35.54 2011-03-22 18:00:00.000 081 33368.50 316.07 2351.53 35.54 2011-03-22 18:00:01.000 081 33368.55 316.09 2351.39 35.54 2011-03-22 18:00:02.000 081 33368.59 316.04 2351.62 35.54 2011-03-22 18:00:03.000 081 33368.52 316.04 2351.57 35.54 2011-03-22 18:00:04.000 081 33368.51 316.09 2351.47 35.54 2011-03-22 18:00:05.000 081 33368.63 315.98 2351.57 35.54 2011-03-22 18:00:06.000 081 33368.50 316.06 2351.48 35.54 2011-03-22 18:00:07.000 081 33368.56 316.00 2351.43 35.54 2011-03-22 18:00:08.000 081 33368.47 316.10 2351.46 35.54 2011-03-22 18:00:09.000 081 33368.53 316.10 2351.46 35.54 2011-03-22 18:00:10.000 081 33368.51 316.08 2351.52 35.54 2011-03-22 18:00:11.000 081 33368.50 316.09 2351.54 35.54 2011-03-22 18:00:12.000 081 33368.42 316.07 2351.46 35.54 2011-03-22 18:00:13.000 081 33368.45 316.10 2351.49 35.54 2011-03-22 18:00:14.000 081 33368.45 316.08 2351.47 35.54 2011-03-22 18:00:15.000 081 33368.36 316.06 2351.45 35.54 2011-03-22 18:00:16.000 081 33368.50 316.10 2351.46 35.54 2011-03-22 18:00:17.000 081 33368.45 316.05 2351.45 35.54 2011-03-22 18:00:18.000 081 33368.36 316.09 2351.50 35.54 2011-03-22 18:00:19.000 081 33368.37 316.09 2351.41 35.54 2011-03-22 18:00:20.000 081 33368.48 316.12 2351.50 35.54 2011-03-22 18:00:21.000 081 33368.44 316.09 2351.52 35.54 2011-03-22 18:00:22.000 081 33368.41 316.09 2351.44 35.54 2011-03-22 18:00:23.000 081 33368.33 316.11 2351.41 35.54 2011-03-22 18:00:24.000 081 33368.44 316.08 2351.48 35.54 2011-03-22 18:00:25.000 081 33368.35 316.11 2351.51 35.54 2011-03-22 18:00:26.000 081 33368.41 316.11 2351.51 35.54 2011-03-22 18:00:27.000 081 33368.33 316.09 2351.45 35.54 2011-03-22 18:00:28.000 081 33368.41 316.10 2351.49 35.54 2011-03-22 18:00:29.000 081 33368.48 316.06 2351.51 35.54 2011-03-22 18:00:30.000 081 33368.41 316.09 2351.43 35.54 2011-03-22 18:00:31.000 081 33368.33 316.07 2351.54 35.54 2011-03-22 18:00:32.000 081 33368.41 316.08 2351.52 35.54 2011-03-22 18:00:33.000 081 33368.33 316.06 2351.52 35.54 2011-03-22 18:00:34.000 081 33368.36 316.04 2351.41 35.54 2011-03-22 18:00:35.000 081 33368.30 316.01 2351.48 35.54 2011-03-22 18:00:36.000 081 33368.36 316.09 2351.52 35.54 2011-03-22 18:00:37.000 081 33368.38 316.07 2351.45 35.54 2011-03-22 18:00:38.000 081 33368.33 316.07 2351.54 35.54 2011-03-22 18:00:39.000 081 33368.32 316.08 2351.47 35.54 2011-03-22 18:00:40.000 081 33368.30 316.06 2351.48 35.54 2011-03-22 18:00:41.000 081 33368.33 316.10 2351.48 35.54 2011-03-22 18:00:42.000 081 33368.23 316.16 2351.54 35.54 2011-03-22 18:00:43.000 081 33368.34 316.09 2351.47 35.54 2011-03-22 18:00:44.000 081 33368.31 316.09 2351.48 35.54 2011-03-22 18:00:45.000 081 33368.21 316.06 2351.47 35.54 2011-03-22 18:00:46.000 081 33368.28 316.11 2351.45 35.54 2011-03-22 18:00:47.000 081 33368.31 316.07 2351.46 35.54 2011-03-22 18:00:48.000 081 33368.24 316.06 2351.45 35.54 2011-03-22 18:00:49.000 081 33368.16 316.10 2351.52 35.54 2011-03-22 18:00:50.000 081 33368.27 316.14 2351.51 35.54 2011-03-22 18:00:51.000 081 33368.23 316.12 2351.51 35.54 2011-03-22 18:00:52.000 081 33368.31 316.08 2351.42 35.54 2011-03-22 18:00:53.000 081 33368.28 316.14 2351.43 35.54 2011-03-22 18:00:54.000 081 33368.22 316.10 2351.45 35.54 2011-03-22 18:00:55.000 081 33368.38 316.12 2351.49 35.54 2011-03-22 18:00:56.000 081 33368.30 316.10 2351.40 35.54 2011-03-22 18:00:57.000 081 33368.24 316.09 2351.38 35.54 2011-03-22 18:00:58.000 081 33368.24 316.09 2351.49 35.54 2011-03-22 18:00:59.000 081 33368.24 316.13 2351.45 35.54 2011-03-22 18:01:00.000 081 33368.19 316.11 2351.42 35.54 2011-03-22 18:01:01.000 081 33368.24 316.09 2351.43 35.54 2011-03-22 18:01:02.000 081 33368.14 316.09 2351.52 35.54 2011-03-22 18:01:03.000 081 33368.18 316.10 2351.54 35.54 2011-03-22 18:01:04.000 081 33368.19 316.08 2351.53 35.54 2011-03-22 18:01:05.000 081 33368.19 316.12 2351.45 35.54 2011-03-22 18:01:06.000 081 33368.20 316.09 2351.44 35.54 2011-03-22 18:01:07.000 081 33368.04 316.08 2351.48 35.54 2011-03-22 18:01:08.000 081 33368.21 316.11 2351.55 35.54 2011-03-22 18:01:09.000 081 33368.10 316.08 2351.57 35.54 2011-03-22 18:01:10.000 081 33368.09 316.10 2351.49 35.54 2011-03-22 18:01:11.000 081 33368.01 316.07 2351.48 35.54 2011-03-22 18:01:12.000 081 33368.04 316.11 2351.47 35.54 2011-03-22 18:01:13.000 081 33368.14 316.09 2351.47 35.54 2011-03-22 18:01:14.000 081 33368.21 316.07 2351.59 35.54 2011-03-22 18:01:15.000 081 33368.09 316.13 2351.52 35.54 2011-03-22 18:01:16.000 081 33368.10 316.13 2351.46 35.54 2011-03-22 18:01:17.000 081 33368.11 316.14 2351.55 35.54 2011-03-22 18:01:18.000 081 33368.06 316.14 2351.44 35.54 2011-03-22 18:01:19.000 081 33368.11 316.14 2351.46 35.54 2011-03-22 18:01:20.000 081 33368.05 316.09 2351.47 35.54 2011-03-22 18:01:21.000 081 33368.03 316.10 2351.52 35.54 2011-03-22 18:01:22.000 081 33368.16 316.17 2351.48 35.54 2011-03-22 18:01:23.000 081 33368.03 316.14 2351.56 35.54 2011-03-22 18:01:24.000 081 33367.95 316.14 2351.55 35.54 2011-03-22 18:01:25.000 081 33368.07 316.14 2351.52 35.54 2011-03-22 18:01:26.000 081 33367.95 316.17 2351.48 35.54 2011-03-22 18:01:27.000 081 33367.98 316.17 2351.55 35.54 2011-03-22 18:01:28.000 081 33367.91 316.16 2351.49 35.54 2011-03-22 18:01:29.000 081 33367.94 316.16 2351.49 35.54 2011-03-22 18:01:30.000 081 33367.89 316.14 2351.45 35.54 2011-03-22 18:01:31.000 081 33367.97 316.14 2351.51 35.54 2011-03-22 18:01:32.000 081 33367.97 316.12 2351.46 35.54 2011-03-22 18:01:33.000 081 33367.87 316.12 2351.52 35.54 2011-03-22 18:01:34.000 081 33367.86 316.14 2351.42 35.54 2011-03-22 18:01:35.000 081 33367.89 316.16 2351.42 35.54 2011-03-22 18:01:36.000 081 33367.85 316.14 2351.45 35.54 2011-03-22 18:01:37.000 081 33367.88 316.16 2351.50 35.54 2011-03-22 18:01:38.000 081 33367.85 316.14 2351.48 35.54 2011-03-22 18:01:39.000 081 33367.82 316.14 2351.46 35.54 2011-03-22 18:01:40.000 081 33367.90 316.14 2351.51 35.54 2011-03-22 18:01:41.000 081 33367.85 316.19 2351.52 35.54 2011-03-22 18:01:42.000 081 33367.79 316.10 2351.51 35.54 2011-03-22 18:01:43.000 081 33368.01 316.11 2351.51 35.54 2011-03-22 18:01:44.000 081 33367.86 316.15 2351.53 35.54 2011-03-22 18:01:45.000 081 33367.83 316.15 2351.57 35.54 2011-03-22 18:01:46.000 081 33367.85 316.17 2351.52 35.54 2011-03-22 18:01:47.000 081 33367.82 316.18 2351.43 35.54 2011-03-22 18:01:48.000 081 33367.94 316.19 2351.61 35.54 2011-03-22 18:01:49.000 081 33367.81 316.21 2351.43 35.54 2011-03-22 18:01:50.000 081 33367.66 316.19 2351.46 35.54 2011-03-22 18:01:51.000 081 33367.67 316.17 2351.46 35.54 2011-03-22 18:01:52.000 081 33367.64 316.18 2351.44 35.54 2011-03-22 18:01:53.000 081 33367.74 316.18 2351.49 35.54 2011-03-22 18:01:54.000 081 33367.76 316.18 2351.51 35.54 2011-03-22 18:01:55.000 081 33367.67 316.20 2351.45 35.54 2011-03-22 18:01:56.000 081 33367.71 316.22 2351.42 35.54 2011-03-22 18:01:57.000 081 33367.72 316.20 2351.40 35.54 2011-03-22 18:01:58.000 081 33367.70 316.18 2351.54 35.54 2011-03-22 18:01:59.000 081 33367.70 316.13 2351.51 35.54 2011-03-22 18:02:00.000 081 33367.68 316.17 2351.53 35.54 2011-03-22 18:02:01.000 081 33367.72 316.17 2351.50 35.54 2011-03-22 18:02:02.000 081 33367.58 316.19 2351.51 35.54 2011-03-22 18:02:03.000 081 33367.63 316.19 2351.53 35.54 2011-03-22 18:02:04.000 081 33367.64 316.20 2351.59 35.54 2011-03-22 18:02:05.000 081 33367.56 316.19 2351.57 35.54 2011-03-22 18:02:06.000 081 33367.44 316.13 2351.43 35.54 2011-03-22 18:02:07.000 081 33367.66 316.18 2351.55 35.54 2011-03-22 18:02:08.000 081 33367.64 316.23 2351.45 35.54 2011-03-22 18:02:09.000 081 33367.56 316.19 2351.45 35.54 2011-03-22 18:02:10.000 081 33367.60 316.18 2351.53 35.54 2011-03-22 18:02:11.000 081 33367.60 316.20 2351.51 35.54 2011-03-22 18:02:12.000 081 33367.59 316.16 2351.52 35.54 2011-03-22 18:02:13.000 081 33367.59 316.21 2351.43 35.54 2011-03-22 18:02:14.000 081 33367.56 316.18 2351.51 35.54 2011-03-22 18:02:15.000 081 33367.47 316.21 2351.55 35.54 2011-03-22 18:02:16.000 081 33367.55 316.18 2351.51 35.54 2011-03-22 18:02:17.000 081 33367.52 316.19 2351.45 35.54 2011-03-22 18:02:18.000 081 33367.51 316.22 2351.49 35.54 2011-03-22 18:02:19.000 081 33367.52 316.20 2351.54 35.54 2011-03-22 18:02:20.000 081 33367.45 316.25 2351.46 35.54 2011-03-22 18:02:21.000 081 33367.46 316.22 2351.46 35.54 2011-03-22 18:02:22.000 081 33367.43 316.25 2351.55 35.54 2011-03-22 18:02:23.000 081 33367.54 316.19 2351.57 35.54 2011-03-22 18:02:24.000 081 33367.44 316.25 2351.52 35.54 2011-03-22 18:02:25.000 081 33367.44 316.24 2351.58 35.54 2011-03-22 18:02:26.000 081 33367.44 316.21 2351.54 35.54 2011-03-22 18:02:27.000 081 33367.48 316.25 2351.54 35.54 2011-03-22 18:02:28.000 081 33367.50 316.22 2351.48 35.54 2011-03-22 18:02:29.000 081 33367.43 316.22 2351.52 35.54 2011-03-22 18:02:30.000 081 33367.42 316.26 2351.57 35.54 2011-03-22 18:02:31.000 081 33367.32 316.20 2351.49 35.54 2011-03-22 18:02:32.000 081 33367.49 316.22 2351.61 35.54 2011-03-22 18:02:33.000 081 33367.37 316.22 2351.49 35.54 2011-03-22 18:02:34.000 081 33367.35 316.24 2351.51 35.54 2011-03-22 18:02:35.000 081 33367.36 316.20 2351.47 35.54 2011-03-22 18:02:36.000 081 33367.43 316.27 2351.48 35.54 2011-03-22 18:02:37.000 081 33367.39 316.25 2351.49 35.54 2011-03-22 18:02:38.000 081 33367.46 316.25 2351.57 35.54 2011-03-22 18:02:39.000 081 33367.32 316.22 2351.55 35.54 2011-03-22 18:02:40.000 081 33367.32 316.25 2351.51 35.54 2011-03-22 18:02:41.000 081 33367.41 316.24 2351.58 35.54 2011-03-22 18:02:42.000 081 33367.39 316.29 2351.51 35.54 2011-03-22 18:02:43.000 081 33367.32 316.28 2351.52 35.54 2011-03-22 18:02:44.000 081 33367.38 316.25 2351.59 35.54 2011-03-22 18:02:45.000 081 33367.38 316.24 2351.51 35.54 2011-03-22 18:02:46.000 081 33367.35 316.24 2351.52 35.54 2011-03-22 18:02:47.000 081 33367.31 316.25 2351.54 35.54 2011-03-22 18:02:48.000 081 33367.25 316.30 2351.53 35.54 2011-03-22 18:02:49.000 081 33367.24 316.28 2351.56 35.54 2011-03-22 18:02:50.000 081 33367.24 316.26 2351.53 35.54 2011-03-22 18:02:51.000 081 33367.23 316.30 2351.59 35.54 2011-03-22 18:02:52.000 081 33367.22 316.29 2351.53 35.54 2011-03-22 18:02:53.000 081 33367.33 316.27 2351.56 35.54 2011-03-22 18:02:54.000 081 33367.25 316.26 2351.46 35.54 2011-03-22 18:02:55.000 081 33367.23 316.27 2351.51 35.54 2011-03-22 18:02:56.000 081 33367.23 316.29 2351.57 35.54 2011-03-22 18:02:57.000 081 33367.29 316.28 2351.44 35.54 2011-03-22 18:02:58.000 081 33367.27 316.28 2351.46 35.54 2011-03-22 18:02:59.000 081 33367.26 316.24 2351.54 35.54 2011-03-22 18:03:00.000 081 33367.26 316.24 2351.58 35.54 2011-03-22 18:03:01.000 081 33367.24 316.28 2351.49 35.54 2011-03-22 18:03:02.000 081 33367.22 316.25 2351.61 35.54 2011-03-22 18:03:03.000 081 33367.29 316.29 2351.47 35.54 2011-03-22 18:03:04.000 081 33367.27 316.28 2351.47 35.54 2011-03-22 18:03:05.000 081 33367.22 316.28 2351.52 35.54 2011-03-22 18:03:06.000 081 33367.11 316.29 2351.60 35.54 2011-03-22 18:03:07.000 081 33367.20 316.29 2351.51 35.54 2011-03-22 18:03:08.000 081 33367.23 316.28 2351.45 35.54 2011-03-22 18:03:09.000 081 33367.20 316.30 2351.48 35.54 2011-03-22 18:03:10.000 081 33367.17 316.31 2351.49 35.54 2011-03-22 18:03:11.000 081 33367.18 316.25 2351.49 35.54 2011-03-22 18:03:12.000 081 33367.18 316.25 2351.45 35.54 2011-03-22 18:03:13.000 081 33367.14 316.31 2351.51 35.54 2011-03-22 18:03:14.000 081 33367.23 316.27 2351.49 35.54 2011-03-22 18:03:15.000 081 33367.27 316.28 2351.53 35.54 2011-03-22 18:03:16.000 081 33367.13 316.28 2351.50 35.54 2011-03-22 18:03:17.000 081 33367.20 316.25 2351.46 35.54 2011-03-22 18:03:18.000 081 33367.24 316.31 2351.55 35.54 2011-03-22 18:03:19.000 081 33367.11 316.28 2351.60 35.54 2011-03-22 18:03:20.000 081 33367.18 316.29 2351.55 35.54 2011-03-22 18:03:21.000 081 33367.15 316.25 2351.62 35.54 2011-03-22 18:03:22.000 081 33367.11 316.29 2351.46 35.54 2011-03-22 18:03:23.000 081 33367.11 316.29 2351.52 35.54 2011-03-22 18:03:24.000 081 33367.13 316.28 2351.51 35.54 2011-03-22 18:03:25.000 081 33367.20 316.27 2351.49 35.54 2011-03-22 18:03:26.000 081 33367.17 316.24 2351.50 35.54 2011-03-22 18:03:27.000 081 33367.14 316.27 2351.52 35.54 2011-03-22 18:03:28.000 081 33367.19 316.26 2351.52 35.54 2011-03-22 18:03:29.000 081 33367.14 316.29 2351.46 35.54 2011-03-22 18:03:30.000 081 33367.10 316.25 2351.50 35.54 2011-03-22 18:03:31.000 081 33367.04 316.27 2351.51 35.54 2011-03-22 18:03:32.000 081 33367.17 316.24 2351.54 35.54 2011-03-22 18:03:33.000 081 33367.17 316.30 2351.41 35.54 2011-03-22 18:03:34.000 081 33367.08 316.29 2351.47 35.54 2011-03-22 18:03:35.000 081 33367.07 316.29 2351.40 35.54 2011-03-22 18:03:36.000 081 33367.03 316.29 2351.45 35.54 2011-03-22 18:03:37.000 081 33366.99 316.26 2351.43 35.54 2011-03-22 18:03:38.000 081 33367.11 316.25 2351.43 35.54 2011-03-22 18:03:39.000 081 33367.12 316.31 2351.43 35.54 2011-03-22 18:03:40.000 081 33367.08 316.31 2351.49 35.54 2011-03-22 18:03:41.000 081 33367.10 316.31 2351.44 35.54 2011-03-22 18:03:42.000 081 33367.11 316.29 2351.45 35.54 2011-03-22 18:03:43.000 081 33367.04 316.27 2351.41 35.55 2011-03-22 18:03:44.000 081 33367.01 316.31 2351.45 35.55 2011-03-22 18:03:45.000 081 33367.04 316.30 2351.55 35.55 2011-03-22 18:03:46.000 081 33366.93 316.29 2351.50 35.55 2011-03-22 18:03:47.000 081 33367.05 316.33 2351.48 35.55 2011-03-22 18:03:48.000 081 33366.96 316.32 2351.48 35.55 2011-03-22 18:03:49.000 081 33367.08 316.29 2351.57 35.55 2011-03-22 18:03:50.000 081 33366.98 316.34 2351.46 35.55 2011-03-22 18:03:51.000 081 33367.12 316.34 2351.51 35.55 2011-03-22 18:03:52.000 081 33367.02 316.35 2351.51 35.55 2011-03-22 18:03:53.000 081 33367.03 316.31 2351.51 35.55 2011-03-22 18:03:54.000 081 33367.04 316.32 2351.49 35.54 2011-03-22 18:03:55.000 081 33367.02 316.34 2351.53 35.54 2011-03-22 18:03:56.000 081 33367.01 316.35 2351.59 35.54 2011-03-22 18:03:57.000 081 33366.99 316.35 2351.55 35.54 2011-03-22 18:03:58.000 081 33366.98 316.29 2351.47 35.54 2011-03-22 18:03:59.000 081 33367.01 316.31 2351.47 35.55 2011-03-22 18:04:00.000 081 33367.04 316.34 2351.51 35.54 2011-03-22 18:04:01.000 081 33367.04 316.35 2351.49 35.55 2011-03-22 18:04:02.000 081 33367.08 316.31 2351.48 35.54 2011-03-22 18:04:03.000 081 33366.96 316.35 2351.50 35.54 2011-03-22 18:04:04.000 081 33367.07 316.34 2351.43 35.54 2011-03-22 18:04:05.000 081 33367.04 316.32 2351.45 35.54 2011-03-22 18:04:06.000 081 33366.96 316.36 2351.51 35.54 2011-03-22 18:04:07.000 081 33366.99 316.35 2351.49 35.54 2011-03-22 18:04:08.000 081 33367.01 316.35 2351.47 35.54 2011-03-22 18:04:09.000 081 33366.93 316.38 2351.53 35.54 2011-03-22 18:04:10.000 081 33366.99 316.36 2351.51 35.54 2011-03-22 18:04:11.000 081 33366.98 316.37 2351.48 35.54 2011-03-22 18:04:12.000 081 33367.12 316.34 2351.55 35.54 2011-03-22 18:04:13.000 081 33366.95 316.38 2351.55 35.55 2011-03-22 18:04:14.000 081 33366.93 316.32 2351.48 35.54 2011-03-22 18:04:15.000 081 33366.98 316.32 2351.49 35.54 2011-03-22 18:04:16.000 081 33366.95 316.31 2351.45 35.54 2011-03-22 18:04:17.000 081 33366.94 316.38 2351.51 35.54 2011-03-22 18:04:18.000 081 33366.96 316.33 2351.46 35.55 2011-03-22 18:04:19.000 081 33366.86 316.34 2351.45 35.55 2011-03-22 18:04:20.000 081 33366.95 316.34 2351.54 35.55 2011-03-22 18:04:21.000 081 33366.93 316.33 2351.46 35.54 2011-03-22 18:04:22.000 081 33366.92 316.32 2351.49 35.54 2011-03-22 18:04:23.000 081 33366.96 316.38 2351.43 35.54 2011-03-22 18:04:24.000 081 33366.89 316.35 2351.52 35.54 2011-03-22 18:04:25.000 081 33366.83 316.34 2351.43 35.55 2011-03-22 18:04:26.000 081 33366.99 316.36 2351.46 35.55 2011-03-22 18:04:27.000 081 33366.85 316.35 2351.50 35.54 2011-03-22 18:04:28.000 081 33366.88 316.34 2351.44 35.54 2011-03-22 18:04:29.000 081 33366.88 316.37 2351.51 35.55 2011-03-22 18:04:30.000 081 33366.89 316.37 2351.49 35.55 2011-03-22 18:04:31.000 081 33366.89 316.37 2351.48 35.55 2011-03-22 18:04:32.000 081 33366.88 316.32 2351.57 35.54 2011-03-22 18:04:33.000 081 33366.86 316.32 2351.52 35.55 2011-03-22 18:04:34.000 081 33366.94 316.32 2351.49 35.55 2011-03-22 18:04:35.000 081 33366.86 316.38 2351.41 35.55 2011-03-22 18:04:36.000 081 33366.89 316.36 2351.51 35.55 2011-03-22 18:04:37.000 081 33366.84 316.38 2351.57 35.55 2011-03-22 18:04:38.000 081 33366.89 316.39 2351.41 35.55 2011-03-22 18:04:39.000 081 33366.79 316.36 2351.48 35.55 2011-03-22 18:04:40.000 081 33366.83 316.35 2351.40 35.55 2011-03-22 18:04:41.000 081 33366.83 316.40 2351.46 35.55 2011-03-22 18:04:42.000 081 33366.89 316.41 2351.45 35.55 2011-03-22 18:04:43.000 081 33366.87 316.39 2351.47 35.55 2011-03-22 18:04:44.000 081 33366.92 316.45 2351.41 35.55 2011-03-22 18:04:45.000 081 33366.85 316.39 2351.43 35.55 2011-03-22 18:04:46.000 081 33366.92 316.37 2351.42 35.55 2011-03-22 18:04:47.000 081 33366.93 316.34 2351.43 35.55 2011-03-22 18:04:48.000 081 33366.86 316.38 2351.43 35.55 2011-03-22 18:04:49.000 081 33366.77 316.36 2351.44 35.55 2011-03-22 18:04:50.000 081 33366.82 316.38 2351.45 35.55 2011-03-22 18:04:51.000 081 33367.01 316.40 2351.46 35.55 2011-03-22 18:04:52.000 081 33366.98 316.37 2351.45 35.55 2011-03-22 18:04:53.000 081 33366.90 316.37 2351.49 35.54 2011-03-22 18:04:54.000 081 33366.84 316.38 2351.32 35.55 2011-03-22 18:04:55.000 081 33366.70 316.39 2351.43 35.55 2011-03-22 18:04:56.000 081 33366.90 316.41 2351.50 35.55 2011-03-22 18:04:57.000 081 33366.84 316.34 2351.42 35.55 2011-03-22 18:04:58.000 081 33366.84 316.38 2351.41 35.55 2011-03-22 18:04:59.000 081 33366.84 316.40 2351.36 35.55 2011-03-22 18:05:00.000 081 33366.90 316.43 2351.37 35.55 2011-03-22 18:05:01.000 081 33367.00 316.34 2351.42 35.55 2011-03-22 18:05:02.000 081 33366.83 316.38 2351.43 35.55 2011-03-22 18:05:03.000 081 33366.85 316.40 2351.46 35.55 2011-03-22 18:05:04.000 081 33366.89 316.41 2351.49 35.55 2011-03-22 18:05:05.000 081 33366.79 316.39 2351.45 35.55 2011-03-22 18:05:06.000 081 33366.88 316.38 2351.44 35.55 2011-03-22 18:05:07.000 081 33366.86 316.36 2351.44 35.55 2011-03-22 18:05:08.000 081 33366.79 316.40 2351.42 35.55 2011-03-22 18:05:09.000 081 33366.84 316.38 2351.45 35.55 2011-03-22 18:05:10.000 081 33366.86 316.42 2351.43 35.55 2011-03-22 18:05:11.000 081 33366.86 316.40 2351.42 35.55 2011-03-22 18:05:12.000 081 33366.82 316.40 2351.43 35.55 2011-03-22 18:05:13.000 081 33366.84 316.40 2351.47 35.55 2011-03-22 18:05:14.000 081 33366.70 316.41 2351.43 35.55 2011-03-22 18:05:15.000 081 33366.89 316.45 2351.46 35.55 2011-03-22 18:05:16.000 081 33366.77 316.47 2351.49 35.55 2011-03-22 18:05:17.000 081 33366.86 316.45 2351.44 35.55 2011-03-22 18:05:18.000 081 33366.77 316.44 2351.36 35.55 2011-03-22 18:05:19.000 081 33366.80 316.46 2351.38 35.55 2011-03-22 18:05:20.000 081 33366.90 316.44 2351.41 35.55 2011-03-22 18:05:21.000 081 33366.77 316.44 2351.48 35.55 2011-03-22 18:05:22.000 081 33366.86 316.45 2351.41 35.55 2011-03-22 18:05:23.000 081 33366.77 316.43 2351.47 35.55 2011-03-22 18:05:24.000 081 33366.80 316.42 2351.43 35.55 2011-03-22 18:05:25.000 081 33366.80 316.40 2351.46 35.55 2011-03-22 18:05:26.000 081 33366.91 316.41 2351.46 35.55 2011-03-22 18:05:27.000 081 33366.79 316.40 2351.36 35.55 2011-03-22 18:05:28.000 081 33366.78 316.40 2351.37 35.55 2011-03-22 18:05:29.000 081 33366.83 316.42 2351.47 35.55 2011-03-22 18:05:30.000 081 33366.80 316.39 2351.45 35.55 2011-03-22 18:05:31.000 081 33366.88 316.39 2351.42 35.55 2011-03-22 18:05:32.000 081 33366.76 316.42 2351.46 35.55 2011-03-22 18:05:33.000 081 33366.76 316.34 2351.41 35.55 2011-03-22 18:05:34.000 081 33366.86 316.37 2351.43 35.55 2011-03-22 18:05:35.000 081 33366.79 316.41 2351.40 35.55 2011-03-22 18:05:36.000 081 33366.85 316.41 2351.40 35.55 2011-03-22 18:05:37.000 081 33366.81 316.36 2351.37 35.55 2011-03-22 18:05:38.000 081 33366.86 316.42 2351.43 35.55 2011-03-22 18:05:39.000 081 33366.90 316.36 2351.34 35.55 2011-03-22 18:05:40.000 081 33366.84 316.38 2351.38 35.55 2011-03-22 18:05:41.000 081 33366.87 316.43 2351.45 35.55 2011-03-22 18:05:42.000 081 33366.86 316.38 2351.42 35.55 2011-03-22 18:05:43.000 081 33366.81 316.43 2351.46 35.55 2011-03-22 18:05:44.000 081 33366.76 316.42 2351.45 35.55 2011-03-22 18:05:45.000 081 33366.87 316.40 2351.39 35.55 2011-03-22 18:05:46.000 081 33366.80 316.37 2351.42 35.55 2011-03-22 18:05:47.000 081 33366.83 316.41 2351.36 35.55 2011-03-22 18:05:48.000 081 33366.87 316.42 2351.51 35.55 2011-03-22 18:05:49.000 081 33366.82 316.38 2351.46 35.55 2011-03-22 18:05:50.000 081 33366.78 316.42 2351.40 35.55 2011-03-22 18:05:51.000 081 33366.93 316.44 2351.33 35.55 2011-03-22 18:05:52.000 081 33366.91 316.44 2351.30 35.55 2011-03-22 18:05:53.000 081 33366.83 316.44 2351.38 35.55 2011-03-22 18:05:54.000 081 33366.90 316.38 2351.43 35.55 2011-03-22 18:05:55.000 081 33366.91 316.40 2351.35 35.55 2011-03-22 18:05:56.000 081 33366.81 316.41 2351.41 35.55 2011-03-22 18:05:57.000 081 33366.86 316.37 2351.39 35.55 2011-03-22 18:05:58.000 081 33366.84 316.38 2351.40 35.55 2011-03-22 18:05:59.000 081 33366.83 316.43 2351.33 35.55 2011-03-22 18:06:00.000 081 33366.81 316.40 2351.33 35.55 2011-03-22 18:06:01.000 081 33366.92 316.38 2351.38 35.55 2011-03-22 18:06:02.000 081 33366.80 316.39 2351.28 35.55 2011-03-22 18:06:03.000 081 33366.91 316.40 2351.36 35.55 2011-03-22 18:06:04.000 081 33366.90 316.38 2351.34 35.55 2011-03-22 18:06:05.000 081 33366.89 316.37 2351.33 35.55 2011-03-22 18:06:06.000 081 33366.86 316.40 2351.34 35.55 2011-03-22 18:06:07.000 081 33366.93 316.42 2351.36 35.55 2011-03-22 18:06:08.000 081 33366.88 316.38 2351.30 35.55 2011-03-22 18:06:09.000 081 33366.88 316.38 2351.30 35.55 2011-03-22 18:06:10.000 081 33366.80 316.35 2351.36 35.55 2011-03-22 18:06:11.000 081 33366.84 316.40 2351.26 35.55 2011-03-22 18:06:12.000 081 33366.79 316.40 2351.32 35.55 2011-03-22 18:06:13.000 081 33366.79 316.40 2351.37 35.55 2011-03-22 18:06:14.000 081 33366.87 316.40 2351.36 35.55 2011-03-22 18:06:15.000 081 33366.95 316.40 2351.32 35.55 2011-03-22 18:06:16.000 081 33366.92 316.38 2351.35 35.55 2011-03-22 18:06:17.000 081 33366.85 316.38 2351.30 35.55 2011-03-22 18:06:18.000 081 33366.90 316.39 2351.29 35.55 2011-03-22 18:06:19.000 081 33366.86 316.40 2351.29 35.55 2011-03-22 18:06:20.000 081 33366.83 316.44 2351.35 35.55 2011-03-22 18:06:21.000 081 33366.98 316.43 2351.39 35.55 2011-03-22 18:06:22.000 081 33366.90 316.37 2351.40 35.55 2011-03-22 18:06:23.000 081 33366.91 316.38 2351.30 35.55 2011-03-22 18:06:24.000 081 33366.92 316.40 2351.30 35.55 2011-03-22 18:06:25.000 081 33366.89 316.38 2351.33 35.55 2011-03-22 18:06:26.000 081 33366.95 316.35 2351.28 35.55 2011-03-22 18:06:27.000 081 33366.94 316.42 2351.36 35.55 2011-03-22 18:06:28.000 081 33366.99 316.43 2351.27 35.55 2011-03-22 18:06:29.000 081 33366.91 316.36 2351.36 35.55 2011-03-22 18:06:30.000 081 33366.89 316.37 2351.25 35.55 2011-03-22 18:06:31.000 081 33366.96 316.37 2351.30 35.55 2011-03-22 18:06:32.000 081 33366.89 316.36 2351.28 35.55 2011-03-22 18:06:33.000 081 33366.92 316.38 2351.33 35.55 2011-03-22 18:06:34.000 081 33366.90 316.36 2351.39 35.55 2011-03-22 18:06:35.000 081 33366.87 316.39 2351.19 35.55 2011-03-22 18:06:36.000 081 33366.88 316.38 2351.32 35.55 2011-03-22 18:06:37.000 081 33366.94 316.38 2351.25 35.55 2011-03-22 18:06:38.000 081 33366.74 316.34 2351.40 35.55 2011-03-22 18:06:39.000 081 33367.00 316.40 2351.36 35.55 2011-03-22 18:06:40.000 081 33366.94 316.39 2351.36 35.55 2011-03-22 18:06:41.000 081 33366.93 316.39 2351.29 35.55 2011-03-22 18:06:42.000 081 33366.92 316.41 2351.32 35.55 2011-03-22 18:06:43.000 081 33366.90 316.37 2351.27 35.55 2011-03-22 18:06:44.000 081 33366.98 316.34 2351.30 35.55 2011-03-22 18:06:45.000 081 33366.87 316.40 2351.23 35.55 2011-03-22 18:06:46.000 081 33366.95 316.37 2351.28 35.55 2011-03-22 18:06:47.000 081 33366.90 316.41 2351.24 35.55 2011-03-22 18:06:48.000 081 33366.94 316.44 2351.38 35.55 2011-03-22 18:06:49.000 081 33366.92 316.38 2351.32 35.55 2011-03-22 18:06:50.000 081 33366.89 316.39 2351.20 35.55 2011-03-22 18:06:51.000 081 33366.90 316.34 2351.33 35.55 2011-03-22 18:06:52.000 081 33366.99 316.34 2351.34 35.55 2011-03-22 18:06:53.000 081 33366.95 316.35 2351.36 35.55 2011-03-22 18:06:54.000 081 33366.93 316.37 2351.30 35.55 2011-03-22 18:06:55.000 081 33366.95 316.38 2351.33 35.55 2011-03-22 18:06:56.000 081 33366.99 316.37 2351.38 35.55 2011-03-22 18:06:57.000 081 33366.88 316.34 2351.39 35.55 2011-03-22 18:06:58.000 081 33366.94 316.34 2351.38 35.55 2011-03-22 18:06:59.000 081 33366.89 316.36 2351.28 35.55 2011-03-22 18:07:00.000 081 33366.93 316.37 2351.30 35.55 2011-03-22 18:07:01.000 081 33366.97 316.35 2351.34 35.55 2011-03-22 18:07:02.000 081 33366.90 316.38 2351.20 35.55 2011-03-22 18:07:03.000 081 33366.92 316.39 2351.31 35.55 2011-03-22 18:07:04.000 081 33366.95 316.35 2351.33 35.55 2011-03-22 18:07:05.000 081 33366.92 316.33 2351.27 35.55 2011-03-22 18:07:06.000 081 33366.95 316.32 2351.21 35.55 2011-03-22 18:07:07.000 081 33366.96 316.36 2351.34 35.55 2011-03-22 18:07:08.000 081 33366.96 316.37 2351.26 35.55 2011-03-22 18:07:09.000 081 33367.03 316.35 2351.28 35.55 2011-03-22 18:07:10.000 081 33366.99 316.35 2351.21 35.55 2011-03-22 18:07:11.000 081 33366.99 316.36 2351.28 35.55 2011-03-22 18:07:12.000 081 33366.98 316.37 2351.26 35.55 2011-03-22 18:07:13.000 081 33366.92 316.35 2351.20 35.55 2011-03-22 18:07:14.000 081 33366.93 316.34 2351.21 35.55 2011-03-22 18:07:15.000 081 33366.96 316.36 2351.29 35.55 2011-03-22 18:07:16.000 081 33367.00 316.33 2351.21 35.55 2011-03-22 18:07:17.000 081 33366.99 316.33 2351.24 35.55 2011-03-22 18:07:18.000 081 33367.01 316.34 2351.24 35.55 2011-03-22 18:07:19.000 081 33366.99 316.31 2351.39 35.55 2011-03-22 18:07:20.000 081 33367.07 316.34 2351.20 35.55 2011-03-22 18:07:21.000 081 33367.01 316.31 2351.18 35.55 2011-03-22 18:07:22.000 081 33367.00 316.33 2351.24 35.55 2011-03-22 18:07:23.000 081 33367.04 316.33 2351.21 35.55 2011-03-22 18:07:24.000 081 33367.04 316.28 2351.30 35.55 2011-03-22 18:07:25.000 081 33367.05 316.32 2351.28 35.55 2011-03-22 18:07:26.000 081 33367.07 316.29 2351.26 35.55 2011-03-22 18:07:27.000 081 33367.03 316.31 2351.24 35.55 2011-03-22 18:07:28.000 081 33367.05 316.31 2351.29 35.55 2011-03-22 18:07:29.000 081 33367.06 316.23 2351.24 35.55 2011-03-22 18:07:30.000 081 33367.08 316.29 2351.22 35.55 2011-03-22 18:07:31.000 081 33367.09 316.28 2351.25 35.55 2011-03-22 18:07:32.000 081 33367.10 316.31 2351.20 35.55 2011-03-22 18:07:33.000 081 33367.00 316.28 2351.24 35.55 2011-03-22 18:07:34.000 081 33367.01 316.29 2351.23 35.55 2011-03-22 18:07:35.000 081 33367.07 316.24 2351.18 35.55 2011-03-22 18:07:36.000 081 33367.09 316.30 2351.24 35.55 2011-03-22 18:07:37.000 081 33367.10 316.26 2351.31 35.55 2011-03-22 18:07:38.000 081 33367.26 316.25 2351.18 35.55 2011-03-22 18:07:39.000 081 33367.07 316.27 2351.30 35.55 2011-03-22 18:07:40.000 081 33367.11 316.27 2351.26 35.55 2011-03-22 18:07:41.000 081 33367.06 316.24 2351.21 35.55 2011-03-22 18:07:42.000 081 33367.11 316.24 2351.18 35.55 2011-03-22 18:07:43.000 081 33367.15 316.27 2351.15 35.55 2011-03-22 18:07:44.000 081 33367.10 316.29 2351.21 35.55 2011-03-22 18:07:45.000 081 33367.16 316.29 2351.12 35.55 2011-03-22 18:07:46.000 081 33367.15 316.28 2351.10 35.55 2011-03-22 18:07:47.000 081 33367.14 316.24 2351.20 35.55 2011-03-22 18:07:48.000 081 33367.23 316.22 2351.17 35.55 2011-03-22 18:07:49.000 081 33367.10 316.21 2351.24 35.55 2011-03-22 18:07:50.000 081 33367.13 316.24 2351.19 35.55 2011-03-22 18:07:51.000 081 33367.10 316.23 2351.14 35.55 2011-03-22 18:07:52.000 081 33367.07 316.24 2351.08 35.55 2011-03-22 18:07:53.000 081 33367.18 316.23 2351.21 35.55 2011-03-22 18:07:54.000 081 33367.27 316.23 2351.23 35.55 2011-03-22 18:07:55.000 081 33367.28 316.21 2351.17 35.55 2011-03-22 18:07:56.000 081 33367.22 316.23 2351.17 35.55 2011-03-22 18:07:57.000 081 33367.23 316.20 2351.13 35.55 2011-03-22 18:07:58.000 081 33367.26 316.20 2351.20 35.55 2011-03-22 18:07:59.000 081 33367.18 316.24 2351.17 35.55 2011-03-22 18:08:00.000 081 33367.17 316.25 2351.24 35.55 2011-03-22 18:08:01.000 081 33367.26 316.21 2351.17 35.55 2011-03-22 18:08:02.000 081 33367.20 316.19 2351.19 35.55 2011-03-22 18:08:03.000 081 33367.26 316.18 2351.24 35.55 2011-03-22 18:08:04.000 081 33367.32 316.20 2351.18 35.55 2011-03-22 18:08:05.000 081 33367.30 316.12 2351.15 35.55 2011-03-22 18:08:06.000 081 33367.26 316.20 2351.19 35.55 2011-03-22 18:08:07.000 081 33367.33 316.17 2351.29 35.55 2011-03-22 18:08:08.000 081 33367.23 316.20 2351.15 35.55 2011-03-22 18:08:09.000 081 33367.33 316.21 2351.13 35.55 2011-03-22 18:08:10.000 081 33367.30 316.21 2351.17 35.55 2011-03-22 18:08:11.000 081 33367.27 316.18 2351.15 35.55 2011-03-22 18:08:12.000 081 33367.27 316.20 2351.13 35.55 2011-03-22 18:08:13.000 081 33367.34 316.16 2351.14 35.55 2011-03-22 18:08:14.000 081 33367.26 316.20 2351.12 35.55 2011-03-22 18:08:15.000 081 33367.32 316.15 2351.11 35.55 2011-03-22 18:08:16.000 081 33367.30 316.16 2351.12 35.55 2011-03-22 18:08:17.000 081 33367.26 316.16 2351.05 35.55 2011-03-22 18:08:18.000 081 33367.34 316.15 2351.14 35.55 2011-03-22 18:08:19.000 081 33367.33 316.18 2351.07 35.55 2011-03-22 18:08:20.000 081 33367.27 316.16 2351.22 35.55 2011-03-22 18:08:21.000 081 33367.39 316.13 2351.16 35.55 2011-03-22 18:08:22.000 081 33367.38 316.13 2351.13 35.55 2011-03-22 18:08:23.000 081 33367.39 316.12 2351.18 35.55 2011-03-22 18:08:24.000 081 33367.42 316.11 2351.17 35.55 2011-03-22 18:08:25.000 081 33367.34 316.12 2351.11 35.55 2011-03-22 18:08:26.000 081 33367.33 316.12 2351.18 35.55 2011-03-22 18:08:27.000 081 33367.32 316.10 2351.14 35.55 2011-03-22 18:08:28.000 081 33367.39 316.10 2351.13 35.55 2011-03-22 18:08:29.000 081 33367.33 316.09 2351.13 35.55 2011-03-22 18:08:30.000 081 33367.37 316.08 2351.12 35.55 2011-03-22 18:08:31.000 081 33367.34 316.08 2351.14 35.55 2011-03-22 18:08:32.000 081 33367.35 316.11 2351.09 35.55 2011-03-22 18:08:33.000 081 33367.52 316.10 2351.19 35.55 2011-03-22 18:08:34.000 081 33367.42 316.09 2351.11 35.55 2011-03-22 18:08:35.000 081 33367.41 316.14 2351.14 35.55 2011-03-22 18:08:36.000 081 33367.42 316.10 2351.19 35.55 2011-03-22 18:08:37.000 081 33367.42 316.08 2351.11 35.55 2011-03-22 18:08:38.000 081 33367.46 316.09 2351.13 35.55 2011-03-22 18:08:39.000 081 33367.51 316.06 2351.07 35.55 2011-03-22 18:08:40.000 081 33367.43 316.09 2351.09 35.55 2011-03-22 18:08:41.000 081 33367.44 316.03 2351.18 35.55 2011-03-22 18:08:42.000 081 33367.47 316.06 2351.11 35.55 2011-03-22 18:08:43.000 081 33367.45 316.07 2351.04 35.55 2011-03-22 18:08:44.000 081 33367.43 316.06 2351.07 35.55 2011-03-22 18:08:45.000 081 33367.46 316.06 2351.07 35.55 2011-03-22 18:08:46.000 081 33367.41 316.04 2351.09 35.55 2011-03-22 18:08:47.000 081 33367.44 316.04 2351.12 35.55 2011-03-22 18:08:48.000 081 33367.48 316.06 2351.10 35.55 2011-03-22 18:08:49.000 081 33367.46 316.09 2351.09 35.55 2011-03-22 18:08:50.000 081 33367.46 316.05 2351.12 35.55 2011-03-22 18:08:51.000 081 33367.45 316.04 2351.12 35.55 2011-03-22 18:08:52.000 081 33367.42 316.03 2351.12 35.55 2011-03-22 18:08:53.000 081 33367.48 316.02 2351.09 35.55 2011-03-22 18:08:54.000 081 33367.51 315.98 2351.15 35.55 2011-03-22 18:08:55.000 081 33367.51 316.07 2351.01 35.55 2011-03-22 18:08:56.000 081 33367.52 315.99 2351.08 35.55 2011-03-22 18:08:57.000 081 33367.55 316.05 2351.06 35.55 2011-03-22 18:08:58.000 081 33367.49 316.04 2351.09 35.55 2011-03-22 18:08:59.000 081 33367.51 316.02 2351.09 35.55 2011-03-22 18:09:00.000 081 33367.48 315.98 2351.06 35.55 2011-03-22 18:09:01.000 081 33367.56 315.99 2351.08 35.55 2011-03-22 18:09:02.000 081 33367.45 316.03 2351.10 35.55 2011-03-22 18:09:03.000 081 33367.39 316.01 2351.09 35.55 2011-03-22 18:09:04.000 081 33367.52 316.01 2351.01 35.55 2011-03-22 18:09:05.000 081 33367.59 315.98 2351.00 35.55 2011-03-22 18:09:06.000 081 33367.51 315.99 2351.04 35.55 2011-03-22 18:09:07.000 081 33367.53 316.00 2351.09 35.55 2011-03-22 18:09:08.000 081 33367.61 315.98 2351.08 35.55 2011-03-22 18:09:09.000 081 33367.57 315.95 2351.07 35.55 2011-03-22 18:09:10.000 081 33367.53 315.95 2351.09 35.55 2011-03-22 18:09:11.000 081 33367.63 316.00 2350.99 35.55 2011-03-22 18:09:12.000 081 33367.64 315.99 2351.06 35.55 2011-03-22 18:09:13.000 081 33367.69 315.94 2350.98 35.55 2011-03-22 18:09:14.000 081 33367.61 315.98 2351.12 35.55 2011-03-22 18:09:15.000 081 33367.56 316.00 2351.05 35.55 2011-03-22 18:09:16.000 081 33367.60 315.98 2350.98 35.55 2011-03-22 18:09:17.000 081 33367.64 315.96 2351.09 35.55 2011-03-22 18:09:18.000 081 33367.67 315.98 2351.05 35.55 2011-03-22 18:09:19.000 081 33367.66 315.94 2351.07 35.55 2011-03-22 18:09:20.000 081 33367.58 315.92 2351.12 35.55 2011-03-22 18:09:21.000 081 33367.66 315.93 2351.08 35.55 2011-03-22 18:09:22.000 081 33367.63 315.91 2351.09 35.55 2011-03-22 18:09:23.000 081 33367.51 315.97 2351.07 35.55 2011-03-22 18:09:24.000 081 33367.58 315.98 2351.05 35.55 2011-03-22 18:09:25.000 081 33367.58 315.94 2351.09 35.55 2011-03-22 18:09:26.000 081 33367.59 315.92 2351.08 35.55 2011-03-22 18:09:27.000 081 33367.66 315.95 2351.03 35.55 2011-03-22 18:09:28.000 081 33367.63 315.92 2351.02 35.55 2011-03-22 18:09:29.000 081 33367.58 315.90 2351.08 35.55 2011-03-22 18:09:30.000 081 33367.61 315.89 2351.02 35.55 2011-03-22 18:09:31.000 081 33367.63 315.93 2351.02 35.55 2011-03-22 18:09:32.000 081 33367.60 315.92 2351.02 35.55 2011-03-22 18:09:33.000 081 33367.61 315.90 2351.02 35.55 2011-03-22 18:09:34.000 081 33367.63 315.89 2351.01 35.55 2011-03-22 18:09:35.000 081 33367.72 315.86 2351.06 35.55 2011-03-22 18:09:36.000 081 33367.58 315.88 2351.10 35.55 2011-03-22 18:09:37.000 081 33367.66 315.88 2351.15 35.55 2011-03-22 18:09:38.000 081 33367.67 315.92 2351.08 35.55 2011-03-22 18:09:39.000 081 33367.65 315.91 2351.08 35.55 2011-03-22 18:09:40.000 081 33367.73 315.93 2351.04 35.55 2011-03-22 18:09:41.000 081 33367.63 315.85 2351.03 35.55 2011-03-22 18:09:42.000 081 33367.69 315.92 2351.06 35.55 2011-03-22 18:09:43.000 081 33367.66 315.88 2351.07 35.55 2011-03-22 18:09:44.000 081 33367.65 315.92 2350.97 35.55 2011-03-22 18:09:45.000 081 33367.74 315.89 2351.04 35.55 2011-03-22 18:09:46.000 081 33367.66 315.89 2351.05 35.55 2011-03-22 18:09:47.000 081 33367.74 315.89 2351.08 35.55 2011-03-22 18:09:48.000 081 33367.72 315.89 2351.06 35.55 2011-03-22 18:09:49.000 081 33367.70 315.85 2350.98 35.55 2011-03-22 18:09:50.000 081 33367.76 315.82 2351.05 35.55 2011-03-22 18:09:51.000 081 33367.78 315.82 2351.01 35.55 2011-03-22 18:09:52.000 081 33367.70 315.82 2351.00 35.55 2011-03-22 18:09:53.000 081 33367.74 315.85 2351.02 35.55 2011-03-22 18:09:54.000 081 33367.70 315.79 2351.01 35.55 2011-03-22 18:09:55.000 081 33367.75 315.81 2351.00 35.55 2011-03-22 18:09:56.000 081 33367.72 315.81 2351.03 35.55 2011-03-22 18:09:57.000 081 33367.67 315.81 2351.08 35.55 2011-03-22 18:09:58.000 081 33367.73 315.82 2350.98 35.55 2011-03-22 18:09:59.000 081 33367.75 315.83 2350.96 35.55 2011-03-22 18:10:00.000 081 33367.71 315.85 2350.93 35.55 2011-03-22 18:10:01.000 081 33367.69 315.82 2351.01 35.55 2011-03-22 18:10:02.000 081 33367.70 315.84 2351.02 35.55 2011-03-22 18:10:03.000 081 33367.73 315.82 2350.97 35.55 2011-03-22 18:10:04.000 081 33367.73 315.79 2350.98 35.55 2011-03-22 18:10:05.000 081 33367.69 315.76 2350.96 35.55 2011-03-22 18:10:06.000 081 33367.76 315.81 2351.07 35.55 2011-03-22 18:10:07.000 081 33367.81 315.74 2350.99 35.55 2011-03-22 18:10:08.000 081 33367.81 315.82 2351.05 35.55 2011-03-22 18:10:09.000 081 33367.65 315.82 2350.99 35.55 2011-03-22 18:10:10.000 081 33367.73 315.80 2350.95 35.55 2011-03-22 18:10:11.000 081 33367.73 315.80 2350.92 35.55 2011-03-22 18:10:12.000 081 33367.79 315.78 2351.05 35.55 2011-03-22 18:10:13.000 081 33367.77 315.79 2350.93 35.55 2011-03-22 18:10:14.000 081 33367.69 315.75 2351.06 35.55 2011-03-22 18:10:15.000 081 33367.87 315.76 2350.98 35.55 2011-03-22 18:10:16.000 081 33367.83 315.75 2350.95 35.55 2011-03-22 18:10:17.000 081 33367.72 315.77 2350.99 35.55 2011-03-22 18:10:18.000 081 33367.77 315.77 2351.04 35.55 2011-03-22 18:10:19.000 081 33367.82 315.80 2351.01 35.55 2011-03-22 18:10:20.000 081 33367.82 315.73 2350.95 35.55 2011-03-22 18:10:21.000 081 33367.71 315.76 2350.99 35.55 2011-03-22 18:10:22.000 081 33367.78 315.74 2351.02 35.55 2011-03-22 18:10:23.000 081 33367.79 315.77 2351.03 35.55 2011-03-22 18:10:24.000 081 33367.79 315.76 2351.04 35.55 2011-03-22 18:10:25.000 081 33367.86 315.73 2351.01 35.55 2011-03-22 18:10:26.000 081 33367.74 315.75 2351.00 35.55 2011-03-22 18:10:27.000 081 33367.84 315.75 2350.95 35.55 2011-03-22 18:10:28.000 081 33367.84 315.77 2351.01 35.55 2011-03-22 18:10:29.000 081 33367.86 315.73 2350.98 35.55 2011-03-22 18:10:30.000 081 33367.80 315.75 2350.98 35.55 2011-03-22 18:10:31.000 081 33367.79 315.75 2350.98 35.55 2011-03-22 18:10:32.000 081 33367.79 315.75 2350.97 35.55 2011-03-22 18:10:33.000 081 33367.86 315.73 2351.08 35.55 2011-03-22 18:10:34.000 081 33367.82 315.73 2351.05 35.55 2011-03-22 18:10:35.000 081 33367.86 315.75 2350.89 35.55 2011-03-22 18:10:36.000 081 33367.86 315.75 2351.00 35.55 2011-03-22 18:10:37.000 081 33367.75 315.75 2351.04 35.55 2011-03-22 18:10:38.000 081 33367.89 315.72 2350.98 35.55 2011-03-22 18:10:39.000 081 33367.78 315.73 2350.98 35.55 2011-03-22 18:10:40.000 081 33367.75 315.72 2351.05 35.55 2011-03-22 18:10:41.000 081 33367.81 315.67 2350.94 35.55 2011-03-22 18:10:42.000 081 33367.85 315.72 2350.87 35.55 2011-03-22 18:10:43.000 081 33367.76 315.73 2351.01 35.55 2011-03-22 18:10:44.000 081 33367.94 315.72 2350.99 35.55 2011-03-22 18:10:45.000 081 33367.86 315.73 2350.91 35.55 2011-03-22 18:10:46.000 081 33367.78 315.70 2350.92 35.55 2011-03-22 18:10:47.000 081 33367.82 315.68 2350.99 35.55 2011-03-22 18:10:48.000 081 33367.86 315.73 2350.91 35.55 2011-03-22 18:10:49.000 081 33367.78 315.73 2350.98 35.55 2011-03-22 18:10:50.000 081 33367.79 315.68 2350.94 35.55 2011-03-22 18:10:51.000 081 33367.81 315.73 2351.09 35.55 2011-03-22 18:10:52.000 081 33367.76 315.73 2351.03 35.55 2011-03-22 18:10:53.000 081 33367.90 315.71 2350.95 35.55 2011-03-22 18:10:54.000 081 33367.78 315.73 2350.99 35.55 2011-03-22 18:10:55.000 081 33367.81 315.66 2350.97 35.55 2011-03-22 18:10:56.000 081 33367.91 315.71 2351.05 35.55 2011-03-22 18:10:57.000 081 33367.85 315.70 2351.00 35.55 2011-03-22 18:10:58.000 081 33367.79 315.69 2351.02 35.55 2011-03-22 18:10:59.000 081 33367.91 315.64 2350.98 35.55 2011-03-22 18:11:00.000 081 33367.78 315.68 2351.01 35.55 2011-03-22 18:11:01.000 081 33367.71 315.70 2350.99 35.55 2011-03-22 18:11:02.000 081 33367.73 315.71 2350.95 35.55 2011-03-22 18:11:03.000 081 33367.76 315.69 2351.08 35.55 2011-03-22 18:11:04.000 081 33367.79 315.67 2351.12 35.55 2011-03-22 18:11:05.000 081 33367.75 315.69 2351.01 35.55 2011-03-22 18:11:06.000 081 33367.65 315.68 2350.99 35.55 2011-03-22 18:11:07.000 081 33367.66 315.66 2351.01 35.55 2011-03-22 18:11:08.000 081 33367.70 315.71 2350.95 35.55 2011-03-22 18:11:09.000 081 33367.70 315.67 2351.03 35.55 2011-03-22 18:11:10.000 081 33367.66 315.69 2351.05 35.55 2011-03-22 18:11:11.000 081 33367.62 315.67 2351.02 35.55 2011-03-22 18:11:12.000 081 33367.66 315.68 2351.09 35.55 2011-03-22 18:11:13.000 081 33367.66 315.66 2351.08 35.55 2011-03-22 18:11:14.000 081 33367.61 315.64 2351.06 35.55 2011-03-22 18:11:15.000 081 33367.56 315.69 2350.96 35.55 2011-03-22 18:11:16.000 081 33367.58 315.68 2350.91 35.55 2011-03-22 18:11:17.000 081 33367.54 315.74 2350.95 35.55 2011-03-22 18:11:18.000 081 33367.56 315.69 2351.02 35.55 2011-03-22 18:11:19.000 081 33367.59 315.73 2351.00 35.55 2011-03-22 18:11:20.000 081 33367.53 315.67 2351.04 35.55 2011-03-22 18:11:21.000 081 33367.55 315.72 2351.11 35.55 2011-03-22 18:11:22.000 081 33367.62 315.71 2351.08 35.55 2011-03-22 18:11:23.000 081 33367.55 315.68 2350.99 35.55 2011-03-22 18:11:24.000 081 33367.44 315.68 2351.06 35.55 2011-03-22 18:11:25.000 081 33367.50 315.69 2351.06 35.55 2011-03-22 18:11:26.000 081 33367.43 315.66 2351.13 35.55 2011-03-22 18:11:27.000 081 33367.48 315.69 2351.10 35.55 2011-03-22 18:11:28.000 081 33367.46 315.65 2351.09 35.55 2011-03-22 18:11:29.000 081 33367.56 315.68 2351.06 35.55 2011-03-22 18:11:30.000 081 33367.46 315.66 2351.02 35.55 2011-03-22 18:11:31.000 081 33367.51 315.65 2351.05 35.55 2011-03-22 18:11:32.000 081 33367.32 315.67 2350.96 35.55 2011-03-22 18:11:33.000 081 33367.42 315.64 2351.04 35.55 2011-03-22 18:11:34.000 081 33367.42 315.64 2351.08 35.55 2011-03-22 18:11:35.000 081 33367.38 315.64 2351.05 35.55 2011-03-22 18:11:36.000 081 33367.38 315.64 2351.05 35.55 2011-03-22 18:11:37.000 081 33367.38 315.65 2351.09 35.55 2011-03-22 18:11:38.000 081 33367.31 315.66 2351.11 35.55 2011-03-22 18:11:39.000 081 33367.38 315.65 2351.01 35.55 2011-03-22 18:11:40.000 081 33367.29 315.65 2351.04 35.55 2011-03-22 18:11:41.000 081 33367.27 315.69 2351.07 35.55 2011-03-22 18:11:42.000 081 33367.32 315.70 2351.12 35.55 2011-03-22 18:11:43.000 081 33367.32 315.65 2351.11 35.55 2011-03-22 18:11:44.000 081 33367.33 315.68 2351.09 35.55 2011-03-22 18:11:45.000 081 33367.29 315.68 2351.13 35.55 2011-03-22 18:11:46.000 081 33367.31 315.67 2351.13 35.55 2011-03-22 18:11:47.000 081 33367.28 315.73 2351.14 35.55 2011-03-22 18:11:48.000 081 33367.20 315.68 2351.17 35.55 2011-03-22 18:11:49.000 081 33367.24 315.68 2351.16 35.55 2011-03-22 18:11:50.000 081 33367.25 315.71 2351.14 35.55 2011-03-22 18:11:51.000 081 33367.27 315.71 2351.03 35.55 2011-03-22 18:11:52.000 081 33367.24 315.69 2351.11 35.55 2011-03-22 18:11:53.000 081 33367.25 315.73 2351.12 35.55 2011-03-22 18:11:54.000 081 33367.21 315.69 2351.20 35.55 2011-03-22 18:11:55.000 081 33367.23 315.67 2351.12 35.55 2011-03-22 18:11:56.000 081 33367.26 315.67 2351.02 35.55 2011-03-22 18:11:57.000 081 33367.27 315.67 2351.17 35.55 2011-03-22 18:11:58.000 081 33367.27 315.69 2351.11 35.55 2011-03-22 18:11:59.000 081 33367.30 315.69 2351.18 35.55 2011-03-22 18:12:00.000 081 33367.29 315.71 2351.17 35.55 2011-03-22 18:12:01.000 081 33367.22 315.68 2351.17 35.55 2011-03-22 18:12:02.000 081 33367.34 315.66 2351.28 35.55 2011-03-22 18:12:03.000 081 33367.23 315.66 2351.12 35.55 2011-03-22 18:12:04.000 081 33367.21 315.67 2351.17 35.55 2011-03-22 18:12:05.000 081 33367.31 315.69 2351.15 35.55 2011-03-22 18:12:06.000 081 33367.35 315.63 2351.20 35.55 2011-03-22 18:12:07.000 081 33367.22 315.67 2351.20 35.55 2011-03-22 18:12:08.000 081 33367.43 315.67 2351.12 35.55 2011-03-22 18:12:09.000 081 33367.39 315.63 2351.17 35.55 2011-03-22 18:12:10.000 081 33367.38 315.58 2351.14 35.55 2011-03-22 18:12:11.000 081 33367.39 315.64 2351.15 35.55 2011-03-22 18:12:12.000 081 33367.47 315.62 2351.09 35.55 2011-03-22 18:12:13.000 081 33367.46 315.64 2351.14 35.55 2011-03-22 18:12:14.000 081 33367.49 315.61 2351.19 35.55 2011-03-22 18:12:15.000 081 33367.48 315.57 2351.15 35.55 2011-03-22 18:12:16.000 081 33367.51 315.61 2351.15 35.55 2011-03-22 18:12:17.000 081 33367.56 315.61 2351.11 35.55 2011-03-22 18:12:18.000 081 33367.60 315.59 2351.14 35.55 2011-03-22 18:12:19.000 081 33367.56 315.62 2351.20 35.55 2011-03-22 18:12:20.000 081 33367.64 315.57 2351.12 35.55 2011-03-22 18:12:21.000 081 33367.58 315.54 2351.12 35.55 2011-03-22 18:12:22.000 081 33367.66 315.53 2351.17 35.55 2011-03-22 18:12:23.000 081 33367.67 315.56 2351.14 35.55 2011-03-22 18:12:24.000 081 33367.71 315.56 2351.16 35.55 2011-03-22 18:12:25.000 081 33367.64 315.51 2351.15 35.55 2011-03-22 18:12:26.000 081 33367.75 315.51 2351.11 35.55 2011-03-22 18:12:27.000 081 33367.74 315.48 2351.07 35.55 2011-03-22 18:12:28.000 081 33367.71 315.51 2351.02 35.55 2011-03-22 18:12:29.000 081 33367.76 315.49 2351.09 35.55 2011-03-22 18:12:30.000 081 33367.88 315.48 2351.05 35.55 2011-03-22 18:12:31.000 081 33367.98 315.49 2351.07 35.55 2011-03-22 18:12:32.000 081 33367.78 315.45 2351.04 35.55 2011-03-22 18:12:33.000 081 33367.93 315.50 2351.08 35.55 2011-03-22 18:12:34.000 081 33367.88 315.42 2350.98 35.55 2011-03-22 18:12:35.000 081 33367.94 315.41 2351.02 35.55 2011-03-22 18:12:36.000 081 33367.93 315.47 2351.05 35.55 2011-03-22 18:12:37.000 081 33367.92 315.41 2351.03 35.55 2011-03-22 18:12:38.000 081 33368.17 315.45 2350.92 35.55 2011-03-22 18:12:39.000 081 33368.01 315.48 2350.92 35.55 2011-03-22 18:12:40.000 081 33368.06 315.46 2350.91 35.55 2011-03-22 18:12:41.000 081 33368.10 315.42 2350.99 35.55 2011-03-22 18:12:42.000 081 33368.19 315.45 2350.98 35.55 2011-03-22 18:12:43.000 081 33368.13 315.44 2350.90 35.55 2011-03-22 18:12:44.000 081 33368.19 315.43 2350.90 35.55 2011-03-22 18:12:45.000 081 33368.13 315.41 2350.99 35.55 2011-03-22 18:12:46.000 081 33368.14 315.40 2350.92 35.55 2011-03-22 18:12:47.000 081 33368.22 315.44 2350.89 35.55 2011-03-22 18:12:48.000 081 33368.32 315.43 2350.91 35.55 2011-03-22 18:12:49.000 081 33368.28 315.42 2350.86 35.55 2011-03-22 18:12:50.000 081 33368.29 315.41 2350.92 35.55 2011-03-22 18:12:51.000 081 33368.28 315.36 2350.86 35.55 2011-03-22 18:12:52.000 081 33368.28 315.35 2350.82 35.55 2011-03-22 18:12:53.000 081 33368.42 315.45 2350.89 35.55 2011-03-22 18:12:54.000 081 33368.39 315.42 2350.85 35.55 2011-03-22 18:12:55.000 081 33368.46 315.38 2350.94 35.55 2011-03-22 18:12:56.000 081 33368.39 315.38 2350.87 35.55 2011-03-22 18:12:57.000 081 33368.49 315.38 2350.83 35.55 2011-03-22 18:12:58.000 081 33368.43 315.31 2350.83 35.55 2011-03-22 18:12:59.000 081 33368.36 315.35 2350.88 35.55 2011-03-22 18:13:00.000 081 33368.41 315.33 2350.74 35.55 2011-03-22 18:13:01.000 081 33368.33 315.34 2350.84 35.55 2011-03-22 18:13:02.000 081 33368.60 315.36 2350.92 35.55 2011-03-22 18:13:03.000 081 33368.44 315.35 2350.83 35.55 2011-03-22 18:13:04.000 081 33368.39 315.37 2350.82 35.55 2011-03-22 18:13:05.000 081 33368.50 315.34 2350.78 35.55 2011-03-22 18:13:06.000 081 33368.39 315.35 2350.87 35.55 2011-03-22 18:13:07.000 081 33368.47 315.35 2350.84 35.55 2011-03-22 18:13:08.000 081 33368.50 315.37 2350.76 35.55 2011-03-22 18:13:09.000 081 33368.48 315.35 2350.78 35.55 2011-03-22 18:13:10.000 081 33368.44 315.34 2350.73 35.55 2011-03-22 18:13:11.000 081 33368.45 315.34 2350.77 35.55 2011-03-22 18:13:12.000 081 33368.48 315.35 2350.76 35.55 2011-03-22 18:13:13.000 081 33368.56 315.32 2350.76 35.55 2011-03-22 18:13:14.000 081 33368.50 315.33 2350.75 35.55 2011-03-22 18:13:15.000 081 33368.46 315.35 2350.76 35.55 2011-03-22 18:13:16.000 081 33368.48 315.32 2350.76 35.55 2011-03-22 18:13:17.000 081 33368.56 315.31 2350.91 35.55 2011-03-22 18:13:18.000 081 33368.48 315.33 2350.78 35.55 2011-03-22 18:13:19.000 081 33368.46 315.31 2350.76 35.55 2011-03-22 18:13:20.000 081 33368.53 315.27 2350.71 35.55 2011-03-22 18:13:21.000 081 33368.51 315.33 2350.73 35.55 2011-03-22 18:13:22.000 081 33368.52 315.31 2350.72 35.55 2011-03-22 18:13:23.000 081 33368.44 315.30 2350.87 35.55 2011-03-22 18:13:24.000 081 33368.53 315.25 2350.80 35.55 2011-03-22 18:13:25.000 081 33368.56 315.26 2350.82 35.55 2011-03-22 18:13:26.000 081 33368.47 315.27 2350.76 35.55 2011-03-22 18:13:27.000 081 33368.57 315.28 2350.78 35.55 2011-03-22 18:13:28.000 081 33368.49 315.26 2350.79 35.55 2011-03-22 18:13:29.000 081 33368.53 315.30 2350.75 35.55 2011-03-22 18:13:30.000 081 33368.50 315.23 2350.83 35.55 2011-03-22 18:13:31.000 081 33368.45 315.32 2350.85 35.55 2011-03-22 18:13:32.000 081 33368.52 315.27 2350.84 35.55 2011-03-22 18:13:33.000 081 33368.52 315.27 2350.88 35.55 2011-03-22 18:13:34.000 081 33368.50 315.29 2350.88 35.55 2011-03-22 18:13:35.000 081 33368.46 315.31 2350.87 35.55 2011-03-22 18:13:36.000 081 33368.49 315.33 2350.87 35.55 2011-03-22 18:13:37.000 081 33368.44 315.30 2350.77 35.55 2011-03-22 18:13:38.000 081 33368.46 315.32 2350.90 35.55 2011-03-22 18:13:39.000 081 33368.50 315.28 2350.82 35.55 2011-03-22 18:13:40.000 081 33368.60 315.25 2350.85 35.55 2011-03-22 18:13:41.000 081 33368.58 315.30 2350.80 35.55 2011-03-22 18:13:42.000 081 33368.57 315.30 2350.83 35.55 2011-03-22 18:13:43.000 081 33368.56 315.25 2350.80 35.55 2011-03-22 18:13:44.000 081 33368.64 315.27 2350.84 35.55 2011-03-22 18:13:45.000 081 33368.53 315.26 2350.82 35.55 2011-03-22 18:13:46.000 081 33368.52 315.24 2350.84 35.55 2011-03-22 18:13:47.000 081 33368.59 315.23 2350.79 35.55 2011-03-22 18:13:48.000 081 33368.65 315.20 2350.98 35.55 2011-03-22 18:13:49.000 081 33368.60 315.25 2350.74 35.55 2011-03-22 18:13:50.000 081 33368.60 315.26 2350.86 35.55 2011-03-22 18:13:51.000 081 33368.54 315.28 2350.86 35.55 2011-03-22 18:13:52.000 081 33368.52 315.26 2350.81 35.55 2011-03-22 18:13:53.000 081 33368.60 315.26 2350.82 35.55 2011-03-22 18:13:54.000 081 33368.60 315.26 2350.77 35.55 2011-03-22 18:13:55.000 081 33368.64 315.24 2350.86 35.55 2011-03-22 18:13:56.000 081 33368.66 315.22 2350.75 35.55 2011-03-22 18:13:57.000 081 33368.60 315.19 2350.83 35.55 2011-03-22 18:13:58.000 081 33368.64 315.19 2350.85 35.55 2011-03-22 18:13:59.000 081 33368.60 315.21 2350.81 35.55 2011-03-22 18:14:00.000 081 33368.76 315.17 2350.86 35.55 2011-03-22 18:14:01.000 081 33368.68 315.21 2350.78 35.55 2011-03-22 18:14:02.000 081 33368.71 315.15 2350.87 35.55 2011-03-22 18:14:03.000 081 33368.63 315.18 2350.73 35.55 2011-03-22 18:14:04.000 081 33368.64 315.18 2350.76 35.55 2011-03-22 18:14:05.000 081 33368.74 315.17 2350.77 35.55 2011-03-22 18:14:06.000 081 33368.70 315.14 2350.73 35.55 2011-03-22 18:14:07.000 081 33368.78 315.13 2350.77 35.55 2011-03-22 18:14:08.000 081 33368.71 315.15 2350.82 35.55 2011-03-22 18:14:09.000 081 33368.77 315.16 2350.80 35.55 2011-03-22 18:14:10.000 081 33368.71 315.17 2350.74 35.55 2011-03-22 18:14:11.000 081 33368.70 315.13 2350.76 35.55 2011-03-22 18:14:12.000 081 33368.65 315.13 2350.81 35.55 2011-03-22 18:14:13.000 081 33368.82 315.15 2350.76 35.55 2011-03-22 18:14:14.000 081 33368.64 315.14 2350.78 35.55 2011-03-22 18:14:15.000 081 33368.77 315.19 2350.78 35.55 2011-03-22 18:14:16.000 081 33368.70 315.14 2350.78 35.55 2011-03-22 18:14:17.000 081 33368.78 315.17 2350.77 35.55 2011-03-22 18:14:18.000 081 33368.80 315.12 2350.71 35.55 2011-03-22 18:14:19.000 081 33368.87 315.15 2350.77 35.55 2011-03-22 18:14:20.000 081 33368.78 315.13 2350.74 35.55 2011-03-22 18:14:21.000 081 33368.90 315.11 2350.80 35.55 2011-03-22 18:14:22.000 081 33368.81 315.11 2350.78 35.55 2011-03-22 18:14:23.000 081 33368.82 315.12 2350.81 35.55 2011-03-22 18:14:24.000 081 33368.90 315.14 2350.77 35.55 2011-03-22 18:14:25.000 081 33368.80 315.12 2350.71 35.55 2011-03-22 18:14:26.000 081 33368.80 315.09 2350.76 35.55 2011-03-22 18:14:27.000 081 33368.81 315.10 2350.76 35.55 2011-03-22 18:14:28.000 081 33368.78 315.11 2350.84 35.55 2011-03-22 18:14:29.000 081 33368.84 315.06 2350.72 35.55 2011-03-22 18:14:30.000 081 33368.77 315.10 2350.78 35.55 2011-03-22 18:14:31.000 081 33368.80 315.07 2350.78 35.55 2011-03-22 18:14:32.000 081 33368.82 315.12 2350.72 35.55 2011-03-22 18:14:33.000 081 33368.89 315.07 2350.82 35.55 2011-03-22 18:14:34.000 081 33368.86 315.07 2350.88 35.55 2011-03-22 18:14:35.000 081 33368.95 315.08 2350.80 35.55 2011-03-22 18:14:36.000 081 33368.90 315.12 2350.78 35.55 2011-03-22 18:14:37.000 081 33368.88 315.09 2350.71 35.55 2011-03-22 18:14:38.000 081 33368.84 315.12 2350.76 35.55 2011-03-22 18:14:39.000 081 33368.89 315.11 2350.84 35.55 2011-03-22 18:14:40.000 081 33368.83 315.07 2350.82 35.55 2011-03-22 18:14:41.000 081 33368.89 315.11 2350.68 35.55 2011-03-22 18:14:42.000 081 33368.87 315.08 2350.78 35.55 2011-03-22 18:14:43.000 081 33368.88 315.08 2350.73 35.55 2011-03-22 18:14:44.000 081 33368.91 315.11 2350.72 35.55 2011-03-22 18:14:45.000 081 33369.01 315.11 2350.76 35.55 2011-03-22 18:14:46.000 081 33368.93 315.09 2350.74 35.55 2011-03-22 18:14:47.000 081 33368.91 315.11 2350.66 35.55 2011-03-22 18:14:48.000 081 33368.91 315.07 2350.77 35.55 2011-03-22 18:14:49.000 081 33368.88 315.06 2350.83 35.55 2011-03-22 18:14:50.000 081 33368.99 315.03 2350.77 35.55 2011-03-22 18:14:51.000 081 33369.13 315.04 2350.73 35.55 2011-03-22 18:14:52.000 081 33368.94 315.02 2350.71 35.55 2011-03-22 18:14:53.000 081 33369.00 315.02 2350.84 35.55 2011-03-22 18:14:54.000 081 33368.91 315.06 2350.78 35.55 2011-03-22 18:14:55.000 081 33368.93 315.01 2350.65 35.55 2011-03-22 18:14:56.000 081 33368.84 315.09 2350.74 35.55 2011-03-22 18:14:57.000 081 33368.87 315.03 2350.74 35.55 2011-03-22 18:14:58.000 081 33368.84 315.07 2350.70 35.55 2011-03-22 18:14:59.000 081 33368.85 315.08 2350.74 35.55 2011-03-22 18:15:00.000 081 33368.84 315.06 2350.80 35.55 2011-03-22 18:15:01.000 081 33368.87 315.03 2350.74 35.55 2011-03-22 18:15:02.000 081 33368.81 315.06 2350.77 35.55 2011-03-22 18:15:03.000 081 33368.81 315.07 2350.82 35.55 2011-03-22 18:15:04.000 081 33368.82 315.07 2350.80 35.55 2011-03-22 18:15:05.000 081 33368.91 315.07 2350.80 35.55 2011-03-22 18:15:06.000 081 33368.88 315.04 2350.81 35.55 2011-03-22 18:15:07.000 081 33368.75 315.03 2350.85 35.55 2011-03-22 18:15:08.000 081 33368.81 315.07 2350.76 35.55 2011-03-22 18:15:09.000 081 33368.87 315.08 2350.84 35.55 2011-03-22 18:15:10.000 081 33368.85 315.06 2350.80 35.55 2011-03-22 18:15:11.000 081 33368.79 315.03 2350.83 35.55 2011-03-22 18:15:12.000 081 33368.81 315.10 2350.87 35.55 2011-03-22 18:15:13.000 081 33368.88 315.08 2350.84 35.55 2011-03-22 18:15:14.000 081 33368.84 315.11 2350.87 35.55 2011-03-22 18:15:15.000 081 33368.79 315.06 2350.86 35.55 2011-03-22 18:15:16.000 081 33368.74 315.07 2350.73 35.55 2011-03-22 18:15:17.000 081 33368.72 315.07 2350.83 35.55 2011-03-22 18:15:18.000 081 33368.76 315.08 2350.75 35.55 2011-03-22 18:15:19.000 081 33368.72 315.06 2350.78 35.55 2011-03-22 18:15:20.000 081 33368.70 315.04 2350.84 35.56 2011-03-22 18:15:21.000 081 33368.75 315.11 2350.78 35.56 2011-03-22 18:15:22.000 081 33368.72 315.09 2350.75 35.56 2011-03-22 18:15:23.000 081 33368.68 315.07 2350.80 35.56 2011-03-22 18:15:24.000 081 33368.68 315.08 2350.78 35.56 2011-03-22 18:15:25.000 081 33368.68 315.05 2350.82 35.56 2011-03-22 18:15:26.000 081 33368.78 315.07 2350.90 35.56 2011-03-22 18:15:27.000 081 33368.65 315.13 2350.89 35.56 2011-03-22 18:15:28.000 081 33368.63 315.11 2350.83 35.56 2011-03-22 18:15:29.000 081 33368.68 315.12 2350.87 35.56 2011-03-22 18:15:30.000 081 33368.70 315.11 2350.95 35.56 2011-03-22 18:15:31.000 081 33368.63 315.09 2350.86 35.56 2011-03-22 18:15:32.000 081 33368.59 315.13 2350.82 35.56 2011-03-22 18:15:33.000 081 33368.61 315.07 2350.86 35.56 2011-03-22 18:15:34.000 081 33368.63 315.11 2350.83 35.56 2011-03-22 18:15:35.000 081 33368.66 315.13 2350.87 35.56 2011-03-22 18:15:36.000 081 33368.58 315.11 2350.93 35.56 2011-03-22 18:15:37.000 081 33368.63 315.06 2350.86 35.56 2011-03-22 18:15:38.000 081 33368.54 315.08 2350.93 35.56 2011-03-22 18:15:39.000 081 33368.62 315.11 2350.96 35.56 2011-03-22 18:15:40.000 081 33368.60 315.13 2350.98 35.56 2011-03-22 18:15:41.000 081 33368.48 315.12 2350.89 35.56 2011-03-22 18:15:42.000 081 33368.56 315.11 2351.02 35.56 2011-03-22 18:15:43.000 081 33368.53 315.07 2350.95 35.56 2011-03-22 18:15:44.000 081 33368.57 315.13 2350.93 35.56 2011-03-22 18:15:45.000 081 33368.54 315.12 2350.95 35.56 2011-03-22 18:15:46.000 081 33368.44 315.11 2350.95 35.56 2011-03-22 18:15:47.000 081 33368.52 315.12 2350.90 35.56 2011-03-22 18:15:48.000 081 33368.56 315.14 2350.90 35.56 2011-03-22 18:15:49.000 081 33368.55 315.13 2350.95 35.56 2011-03-22 18:15:50.000 081 33368.58 315.10 2351.08 35.56 2011-03-22 18:15:51.000 081 33368.50 315.14 2350.89 35.56 2011-03-22 18:15:52.000 081 33368.49 315.11 2350.92 35.56 2011-03-22 18:15:53.000 081 33368.57 315.13 2350.90 35.56 2011-03-22 18:15:54.000 081 33368.51 315.10 2350.86 35.56 2011-03-22 18:15:55.000 081 33368.57 315.11 2350.98 35.56 2011-03-22 18:15:56.000 081 33368.47 315.11 2350.95 35.56 2011-03-22 18:15:57.000 081 33368.54 315.11 2350.92 35.56 2011-03-22 18:15:58.000 081 33368.44 315.07 2350.90 35.56 2011-03-22 18:15:59.000 081 33368.52 315.11 2350.85 35.56 2011-03-22 18:16:00.000 081 33368.47 315.11 2350.98 35.56 2011-03-22 18:16:01.000 081 33368.34 315.10 2350.95 35.56 2011-03-22 18:16:02.000 081 33368.38 315.08 2350.97 35.55 2011-03-22 18:16:03.000 081 33368.43 315.13 2351.01 35.56 2011-03-22 18:16:04.000 081 33368.38 315.16 2351.01 35.56 2011-03-22 18:16:05.000 081 33368.34 315.14 2350.92 35.56 2011-03-22 18:16:06.000 081 33368.43 315.13 2350.95 35.56 2011-03-22 18:16:07.000 081 33368.43 315.17 2351.03 35.56 2011-03-22 18:16:08.000 081 33368.45 315.13 2351.02 35.56 2011-03-22 18:16:09.000 081 33368.35 315.12 2351.02 35.56 2011-03-22 18:16:10.000 081 33368.36 315.12 2351.02 35.56 2011-03-22 18:16:11.000 081 33368.42 315.14 2351.01 35.56 2011-03-22 18:16:12.000 081 33368.32 315.15 2350.99 35.56 2011-03-22 18:16:13.000 081 33368.32 315.15 2351.08 35.56 2011-03-22 18:16:14.000 081 33368.33 315.16 2351.11 35.56 2011-03-22 18:16:15.000 081 33368.31 315.19 2351.02 35.56 2011-03-22 18:16:16.000 081 33368.23 315.18 2351.05 35.56 2011-03-22 18:16:17.000 081 33368.27 315.18 2351.11 35.56 2011-03-22 18:16:18.000 081 33368.22 315.15 2351.12 35.56 2011-03-22 18:16:19.000 081 33368.24 315.17 2351.08 35.56 2011-03-22 18:16:20.000 081 33368.23 315.22 2351.07 35.56 2011-03-22 18:16:21.000 081 33368.19 315.20 2351.06 35.56 2011-03-22 18:16:22.000 081 33368.24 315.17 2351.05 35.56 2011-03-22 18:16:23.000 081 33368.22 315.16 2351.07 35.56 2011-03-22 18:16:24.000 081 33368.18 315.19 2351.15 35.56 2011-03-22 18:16:25.000 081 33368.16 315.20 2351.15 35.56 2011-03-22 18:16:26.000 081 33368.12 315.21 2351.10 35.56 2011-03-22 18:16:27.000 081 33368.17 315.17 2351.19 35.56 2011-03-22 18:16:28.000 081 33368.28 315.15 2351.14 35.56 2011-03-22 18:16:29.000 081 33368.19 315.16 2351.14 35.56 2011-03-22 18:16:30.000 081 33368.16 315.21 2351.12 35.56 2011-03-22 18:16:31.000 081 33368.19 315.17 2351.15 35.56 2011-03-22 18:16:32.000 081 33368.07 315.16 2351.13 35.56 2011-03-22 18:16:33.000 081 33368.17 315.17 2351.12 35.56 2011-03-22 18:16:34.000 081 33368.05 315.22 2351.09 35.56 2011-03-22 18:16:35.000 081 33368.10 315.19 2351.14 35.56 2011-03-22 18:16:36.000 081 33368.08 315.17 2351.21 35.56 2011-03-22 18:16:37.000 081 33367.97 315.19 2351.19 35.56 2011-03-22 18:16:38.000 081 33367.99 315.17 2351.18 35.56 2011-03-22 18:16:39.000 081 33367.96 315.23 2351.10 35.56 2011-03-22 18:16:40.000 081 33368.05 315.26 2351.11 35.56 2011-03-22 18:16:41.000 081 33367.97 315.27 2351.15 35.56 2011-03-22 18:16:42.000 081 33368.10 315.25 2351.24 35.56 2011-03-22 18:16:43.000 081 33367.94 315.26 2351.14 35.56 2011-03-22 18:16:44.000 081 33368.01 315.24 2351.16 35.56 2011-03-22 18:16:45.000 081 33367.90 315.23 2351.17 35.56 2011-03-22 18:16:46.000 081 33368.01 315.20 2351.20 35.56 2011-03-22 18:16:47.000 081 33367.92 315.21 2351.14 35.56 2011-03-22 18:16:48.000 081 33367.98 315.19 2351.18 35.56 2011-03-22 18:16:49.000 081 33367.98 315.24 2351.15 35.56 2011-03-22 18:16:50.000 081 33368.03 315.23 2351.14 35.56 2011-03-22 18:16:51.000 081 33367.85 315.24 2351.18 35.56 2011-03-22 18:16:52.000 081 33367.82 315.28 2351.24 35.56 2011-03-22 18:16:53.000 081 33367.82 315.24 2351.24 35.56 2011-03-22 18:16:54.000 081 33367.89 315.26 2351.18 35.56 2011-03-22 18:16:55.000 081 33367.85 315.25 2351.25 35.56 2011-03-22 18:16:56.000 081 33367.92 315.22 2351.23 35.56 2011-03-22 18:16:57.000 081 33367.98 315.28 2351.24 35.56 2011-03-22 18:16:58.000 081 33367.83 315.29 2351.30 35.56 2011-03-22 18:16:59.000 081 33367.88 315.27 2351.31 35.56 2011-03-22 18:17:00.000 081 33367.83 315.29 2351.24 35.56 2011-03-22 18:17:01.000 081 33367.89 315.28 2351.27 35.56 2011-03-22 18:17:02.000 081 33367.95 315.25 2351.16 35.56 2011-03-22 18:17:03.000 081 33367.81 315.29 2351.25 35.56 2011-03-22 18:17:04.000 081 33367.83 315.20 2351.20 35.56 2011-03-22 18:17:05.000 081 33367.86 315.23 2351.23 35.56 2011-03-22 18:17:06.000 081 33367.87 315.26 2351.20 35.56 2011-03-22 18:17:07.000 081 33367.77 315.24 2351.15 35.56 2011-03-22 18:17:08.000 081 33367.89 315.25 2351.21 35.56 2011-03-22 18:17:09.000 081 33367.85 315.29 2351.29 35.56 2011-03-22 18:17:10.000 081 33367.86 315.31 2351.27 35.56 2011-03-22 18:17:11.000 081 33367.80 315.28 2351.30 35.56 2011-03-22 18:17:12.000 081 33367.93 315.30 2351.32 35.56 2011-03-22 18:17:13.000 081 33367.93 315.28 2351.21 35.56 2011-03-22 18:17:14.000 081 33367.86 315.25 2351.29 35.56 2011-03-22 18:17:15.000 081 33367.78 315.27 2351.25 35.56 2011-03-22 18:17:16.000 081 33367.90 315.31 2351.26 35.56 2011-03-22 18:17:17.000 081 33367.83 315.26 2351.27 35.56 2011-03-22 18:17:18.000 081 33367.84 315.28 2351.23 35.56 2011-03-22 18:17:19.000 081 33367.85 315.26 2351.29 35.56 2011-03-22 18:17:20.000 081 33367.78 315.27 2351.29 35.56 2011-03-22 18:17:21.000 081 33367.94 315.27 2351.30 35.56 2011-03-22 18:17:22.000 081 33367.81 315.30 2351.24 35.56 2011-03-22 18:17:23.000 081 33367.83 315.27 2351.29 35.56 2011-03-22 18:17:24.000 081 33367.86 315.25 2351.29 35.56 2011-03-22 18:17:25.000 081 33367.81 315.30 2351.32 35.56 2011-03-22 18:17:26.000 081 33367.91 315.27 2351.29 35.56 2011-03-22 18:17:27.000 081 33367.81 315.30 2351.23 35.56 2011-03-22 18:17:28.000 081 33367.78 315.24 2351.32 35.56 2011-03-22 18:17:29.000 081 33367.76 315.26 2351.34 35.56 2011-03-22 18:17:30.000 081 33367.77 315.29 2351.21 35.56 2011-03-22 18:17:31.000 081 33367.70 315.31 2351.30 35.56 2011-03-22 18:17:32.000 081 33367.76 315.30 2351.22 35.56 2011-03-22 18:17:33.000 081 33367.76 315.24 2351.34 35.56 2011-03-22 18:17:34.000 081 33367.86 315.24 2351.23 35.56 2011-03-22 18:17:35.000 081 33367.78 315.21 2351.27 35.56 2011-03-22 18:17:36.000 081 33367.74 315.28 2351.20 35.56 2011-03-22 18:17:37.000 081 33367.79 315.29 2351.23 35.56 2011-03-22 18:17:38.000 081 33367.75 315.30 2351.34 35.56 2011-03-22 18:17:39.000 081 33367.64 315.30 2351.33 35.56 2011-03-22 18:17:40.000 081 33367.63 315.31 2351.25 35.56 2011-03-22 18:17:41.000 081 33367.65 315.33 2351.24 35.56 2011-03-22 18:17:42.000 081 33367.61 315.27 2351.28 35.56 2011-03-22 18:17:43.000 081 33367.59 315.30 2351.18 35.56 2011-03-22 18:17:44.000 081 33367.60 315.30 2351.17 35.56 2011-03-22 18:17:45.000 081 33367.40 315.34 2351.21 35.56 2011-03-22 18:17:46.000 081 33367.61 315.31 2351.26 35.56 2011-03-22 18:17:47.000 081 33367.53 315.31 2351.24 35.56 2011-03-22 18:17:48.000 081 33367.54 315.31 2351.32 35.56 2011-03-22 18:17:49.000 081 33367.58 315.34 2351.29 35.56 2011-03-22 18:17:50.000 081 33367.56 315.31 2351.30 35.56 2011-03-22 18:17:51.000 081 33367.54 315.36 2351.32 35.56 2011-03-22 18:17:52.000 081 33367.56 315.32 2351.34 35.56 2011-03-22 18:17:53.000 081 33367.47 315.33 2351.30 35.56 2011-03-22 18:17:54.000 081 33367.53 315.36 2351.27 35.56 2011-03-22 18:17:55.000 081 33367.56 315.38 2351.34 35.56 2011-03-22 18:17:56.000 081 33367.57 315.32 2351.39 35.56 2011-03-22 18:17:57.000 081 33367.51 315.35 2351.32 35.56 2011-03-22 18:17:58.000 081 33367.57 315.36 2351.31 35.56 2011-03-22 18:17:59.000 081 33367.50 315.30 2351.24 35.56 2011-03-22 18:18:00.000 081 33367.47 315.37 2351.37 35.56 2011-03-22 18:18:01.000 081 33367.41 315.38 2351.30 35.56 2011-03-22 18:18:02.000 081 33367.40 315.33 2351.34 35.56 2011-03-22 18:18:03.000 081 33367.35 315.36 2351.43 35.56 2011-03-22 18:18:04.000 081 33367.33 315.37 2351.37 35.56 2011-03-22 18:18:05.000 081 33367.35 315.36 2351.33 35.56 2011-03-22 18:18:06.000 081 33367.36 315.39 2351.40 35.56 2011-03-22 18:18:07.000 081 33367.29 315.40 2351.42 35.56 2011-03-22 18:18:08.000 081 33367.21 315.41 2351.30 35.56 2011-03-22 18:18:09.000 081 33367.25 315.38 2351.36 35.56 2011-03-22 18:18:10.000 081 33367.32 315.35 2351.29 35.56 2011-03-22 18:18:11.000 081 33367.30 315.38 2351.36 35.56 2011-03-22 18:18:12.000 081 33367.24 315.41 2351.42 35.56 2011-03-22 18:18:13.000 081 33367.25 315.42 2351.32 35.56 2011-03-22 18:18:14.000 081 33367.23 315.39 2351.42 35.56 2011-03-22 18:18:15.000 081 33367.24 315.41 2351.46 35.56 2011-03-22 18:18:16.000 081 33367.30 315.42 2351.43 35.56 2011-03-22 18:18:17.000 081 33367.25 315.40 2351.40 35.56 2011-03-22 18:18:18.000 081 33367.23 315.46 2351.41 35.56 2011-03-22 18:18:19.000 081 33367.20 315.45 2351.43 35.56 2011-03-22 18:18:20.000 081 33367.12 315.41 2351.45 35.56 2011-03-22 18:18:21.000 081 33367.18 315.40 2351.52 35.56 2011-03-22 18:18:22.000 081 33367.19 315.42 2351.41 35.56 2011-03-22 18:18:23.000 081 33367.10 315.39 2351.38 35.56 2011-03-22 18:18:24.000 081 33367.05 315.44 2351.49 35.56 2011-03-22 18:18:25.000 081 33367.14 315.45 2351.44 35.56 2011-03-22 18:18:26.000 081 33367.14 315.43 2351.41 35.56 2011-03-22 18:18:27.000 081 33367.07 315.46 2351.42 35.56 2011-03-22 18:18:28.000 081 33367.05 315.47 2351.42 35.56 2011-03-22 18:18:29.000 081 33367.06 315.44 2351.44 35.56 2011-03-22 18:18:30.000 081 33367.09 315.44 2351.48 35.56 2011-03-22 18:18:31.000 081 33367.05 315.49 2351.39 35.56 2011-03-22 18:18:32.000 081 33367.01 315.48 2351.41 35.56 2011-03-22 18:18:33.000 081 33367.15 315.46 2351.41 35.56 2011-03-22 18:18:34.000 081 33366.99 315.47 2351.45 35.56 2011-03-22 18:18:35.000 081 33367.11 315.46 2351.41 35.56 2011-03-22 18:18:36.000 081 33367.05 315.44 2351.38 35.56 2011-03-22 18:18:37.000 081 33367.07 315.47 2351.48 35.56 2011-03-22 18:18:38.000 081 33367.12 315.47 2351.53 35.56 2011-03-22 18:18:39.000 081 33367.09 315.45 2351.45 35.56 2011-03-22 18:18:40.000 081 33367.21 315.43 2351.45 35.56 2011-03-22 18:18:41.000 081 33367.05 315.42 2351.47 35.56 2011-03-22 18:18:42.000 081 33367.01 315.42 2351.48 35.56 2011-03-22 18:18:43.000 081 33367.10 315.45 2351.46 35.56 2011-03-22 18:18:44.000 081 33367.09 315.45 2351.46 35.56 2011-03-22 18:18:45.000 081 33367.01 315.48 2351.48 35.56 2011-03-22 18:18:46.000 081 33367.11 315.50 2351.49 35.56 2011-03-22 18:18:47.000 081 33367.03 315.44 2351.48 35.56 2011-03-22 18:18:48.000 081 33367.10 315.46 2351.55 35.56 2011-03-22 18:18:49.000 081 33367.11 315.50 2351.42 35.56 2011-03-22 18:18:50.000 081 33367.08 315.45 2351.46 35.56 2011-03-22 18:18:51.000 081 33367.05 315.47 2351.46 35.56 2011-03-22 18:18:52.000 081 33367.04 315.46 2351.59 35.56 2011-03-22 18:18:53.000 081 33367.08 315.45 2351.49 35.56 2011-03-22 18:18:54.000 081 33367.07 315.48 2351.45 35.56 2011-03-22 18:18:55.000 081 33367.00 315.44 2351.58 35.56 2011-03-22 18:18:56.000 081 33367.01 315.45 2351.49 35.56 2011-03-22 18:18:57.000 081 33367.11 315.46 2351.44 35.56 2011-03-22 18:18:58.000 081 33367.17 315.46 2351.46 35.56 2011-03-22 18:18:59.000 081 33367.06 315.48 2351.42 35.56 2011-03-22 18:19:00.000 081 33367.14 315.44 2351.39 35.56 2011-03-22 18:19:01.000 081 33367.11 315.48 2351.38 35.56 2011-03-22 18:19:02.000 081 33367.07 315.48 2351.46 35.56 2011-03-22 18:19:03.000 081 33366.99 315.49 2351.36 35.56 2011-03-22 18:19:04.000 081 33367.05 315.48 2351.43 35.56 2011-03-22 18:19:05.000 081 33367.13 315.47 2351.40 35.56 2011-03-22 18:19:06.000 081 33367.02 315.48 2351.46 35.56 2011-03-22 18:19:07.000 081 33367.05 315.46 2351.51 35.56 2011-03-22 18:19:08.000 081 33367.07 315.52 2351.55 35.56 2011-03-22 18:19:09.000 081 33367.02 315.52 2351.49 35.56 2011-03-22 18:19:10.000 081 33367.11 315.53 2351.47 35.56 2011-03-22 18:19:11.000 081 33367.06 315.52 2351.42 35.56 2011-03-22 18:19:12.000 081 33366.97 315.49 2351.41 35.56 2011-03-22 18:19:13.000 081 33367.08 315.53 2351.46 35.56 2011-03-22 18:19:14.000 081 33367.07 315.51 2351.42 35.56 2011-03-22 18:19:15.000 081 33366.92 315.49 2351.57 35.56 2011-03-22 18:19:16.000 081 33367.02 315.50 2351.45 35.56 2011-03-22 18:19:17.000 081 33367.10 315.50 2351.46 35.56 2011-03-22 18:19:18.000 081 33367.04 315.52 2351.41 35.56 2011-03-22 18:19:19.000 081 33367.05 315.54 2351.45 35.56 2011-03-22 18:19:20.000 081 33366.95 315.52 2351.51 35.56 2011-03-22 18:19:21.000 081 33366.96 315.54 2351.48 35.56 2011-03-22 18:19:22.000 081 33367.05 315.54 2351.54 35.56 2011-03-22 18:19:23.000 081 33367.01 315.55 2351.54 35.56 2011-03-22 18:19:24.000 081 33366.99 315.57 2351.40 35.56 2011-03-22 18:19:25.000 081 33366.96 315.52 2351.45 35.56 2011-03-22 18:19:26.000 081 33366.99 315.57 2351.47 35.56 2011-03-22 18:19:27.000 081 33366.96 315.56 2351.45 35.56 2011-03-22 18:19:28.000 081 33366.94 315.56 2351.44 35.56 2011-03-22 18:19:29.000 081 33366.93 315.52 2351.45 35.56 2011-03-22 18:19:30.000 081 33366.90 315.61 2351.44 35.56 2011-03-22 18:19:31.000 081 33366.90 315.58 2351.47 35.56 2011-03-22 18:19:32.000 081 33366.89 315.62 2351.49 35.56 2011-03-22 18:19:33.000 081 33366.88 315.58 2351.45 35.56 2011-03-22 18:19:34.000 081 33366.99 315.58 2351.52 35.56 2011-03-22 18:19:35.000 081 33366.83 315.62 2351.41 35.56 2011-03-22 18:19:36.000 081 33366.84 315.66 2351.59 35.56 2011-03-22 18:19:37.000 081 33366.88 315.60 2351.56 35.56 2011-03-22 18:19:38.000 081 33366.77 315.61 2351.53 35.56 2011-03-22 18:19:39.000 081 33366.84 315.62 2351.38 35.56 2011-03-22 18:19:40.000 081 33366.95 315.60 2351.47 35.56 2011-03-22 18:19:41.000 081 33366.81 315.63 2351.48 35.56 2011-03-22 18:19:42.000 081 33366.84 315.62 2351.51 35.56 2011-03-22 18:19:43.000 081 33366.82 315.66 2351.53 35.56 2011-03-22 18:19:44.000 081 33366.85 315.59 2351.53 35.56 2011-03-22 18:19:45.000 081 33366.76 315.63 2351.51 35.56 2011-03-22 18:19:46.000 081 33366.78 315.62 2351.53 35.56 2011-03-22 18:19:47.000 081 33366.78 315.60 2351.49 35.56 2011-03-22 18:19:48.000 081 33366.68 315.64 2351.58 35.56 2011-03-22 18:19:49.000 081 33366.76 315.59 2351.57 35.56 2011-03-22 18:19:50.000 081 33366.77 315.62 2351.45 35.56 2011-03-22 18:19:51.000 081 33366.65 315.68 2351.58 35.56 2011-03-22 18:19:52.000 081 33366.68 315.71 2351.52 35.56 2011-03-22 18:19:53.000 081 33366.71 315.70 2351.50 35.56 2011-03-22 18:19:54.000 081 33366.68 315.72 2351.48 35.56 2011-03-22 18:19:55.000 081 33366.66 315.64 2351.47 35.56 2011-03-22 18:19:56.000 081 33366.70 315.64 2351.50 35.56 2011-03-22 18:19:57.000 081 33366.61 315.73 2351.49 35.56 2011-03-22 18:19:58.000 081 33366.68 315.71 2351.54 35.56 2011-03-22 18:19:59.000 081 33366.70 315.73 2351.52 35.56 2011-03-22 18:20:00.000 081 33366.73 315.71 2351.56 35.56 2011-03-22 18:20:01.000 081 33366.58 315.72 2351.61 35.56 2011-03-22 18:20:02.000 081 33366.62 315.70 2351.59 35.56 2011-03-22 18:20:03.000 081 33366.64 315.75 2351.68 35.56 2011-03-22 18:20:04.000 081 33366.50 315.71 2351.61 35.56 2011-03-22 18:20:05.000 081 33366.58 315.72 2351.62 35.56 2011-03-22 18:20:06.000 081 33366.53 315.74 2351.70 35.56 2011-03-22 18:20:07.000 081 33366.59 315.73 2351.52 35.56 2011-03-22 18:20:08.000 081 33366.49 315.74 2351.49 35.56 2011-03-22 18:20:09.000 081 33366.52 315.71 2351.62 35.56 2011-03-22 18:20:10.000 081 33366.78 315.78 2351.59 35.56 2011-03-22 18:20:11.000 081 33366.53 315.76 2351.54 35.56 2011-03-22 18:20:12.000 081 33366.52 315.72 2351.63 35.56 2011-03-22 18:20:13.000 081 33366.49 315.75 2351.68 35.56 2011-03-22 18:20:14.000 081 33366.44 315.81 2351.52 35.56 2011-03-22 18:20:15.000 081 33366.54 315.74 2351.58 35.56 2011-03-22 18:20:16.000 081 33366.51 315.76 2351.58 35.56 2011-03-22 18:20:17.000 081 33366.48 315.80 2351.58 35.56 2011-03-22 18:20:18.000 081 33366.54 315.80 2351.58 35.56 2011-03-22 18:20:19.000 081 33366.55 315.81 2351.60 35.56 2011-03-22 18:20:20.000 081 33366.60 315.80 2351.64 35.56 2011-03-22 18:20:21.000 081 33366.42 315.78 2351.59 35.56 2011-03-22 18:20:22.000 081 33366.43 315.80 2351.62 35.56 2011-03-22 18:20:23.000 081 33366.49 315.77 2351.68 35.56 2011-03-22 18:20:24.000 081 33366.49 315.82 2351.65 35.56 2011-03-22 18:20:25.000 081 33366.46 315.81 2351.58 35.56 2011-03-22 18:20:26.000 081 33366.52 315.79 2351.61 35.56 2011-03-22 18:20:27.000 081 33366.43 315.82 2351.59 35.56 2011-03-22 18:20:28.000 081 33366.39 315.81 2351.55 35.56 2011-03-22 18:20:29.000 081 33366.54 315.85 2351.63 35.56 2011-03-22 18:20:30.000 081 33366.39 315.82 2351.59 35.56 2011-03-22 18:20:31.000 081 33366.48 315.85 2351.67 35.56 2011-03-22 18:20:32.000 081 33366.55 315.83 2351.54 35.56 2011-03-22 18:20:33.000 081 33366.38 315.88 2351.63 35.56 2011-03-22 18:20:34.000 081 33366.49 315.86 2351.67 35.56 2011-03-22 18:20:35.000 081 33366.54 315.84 2351.62 35.56 2011-03-22 18:20:36.000 081 33366.45 315.85 2351.71 35.56 2011-03-22 18:20:37.000 081 33366.40 315.86 2351.68 35.56 2011-03-22 18:20:38.000 081 33366.46 315.88 2351.57 35.56 2011-03-22 18:20:39.000 081 33366.52 315.89 2351.66 35.56 2011-03-22 18:20:40.000 081 33366.42 315.86 2351.60 35.56 2011-03-22 18:20:41.000 081 33366.48 315.87 2351.61 35.56 2011-03-22 18:20:42.000 081 33366.54 315.86 2351.59 35.56 2011-03-22 18:20:43.000 081 33366.54 315.85 2351.67 35.56 2011-03-22 18:20:44.000 081 33366.49 315.85 2351.59 35.56 2011-03-22 18:20:45.000 081 33366.46 315.92 2351.55 35.56 2011-03-22 18:20:46.000 081 33366.46 315.89 2351.57 35.56 2011-03-22 18:20:47.000 081 33366.43 315.89 2351.57 35.56 2011-03-22 18:20:48.000 081 33366.42 315.86 2351.72 35.56 2011-03-22 18:20:49.000 081 33366.39 315.89 2351.54 35.56 2011-03-22 18:20:50.000 081 33366.44 315.86 2351.69 35.56 2011-03-22 18:20:51.000 081 33366.46 315.87 2351.59 35.56 2011-03-22 18:20:52.000 081 33366.48 315.91 2351.60 35.56 2011-03-22 18:20:53.000 081 33366.40 315.91 2351.67 35.56 2011-03-22 18:20:54.000 081 33366.43 315.92 2351.60 35.56 2011-03-22 18:20:55.000 081 33366.33 315.89 2351.61 35.56 2011-03-22 18:20:56.000 081 33366.37 315.91 2351.62 35.56 2011-03-22 18:20:57.000 081 33366.47 315.92 2351.64 35.56 2011-03-22 18:20:58.000 081 33366.40 315.87 2351.68 35.56 2011-03-22 18:20:59.000 081 33366.37 315.94 2351.62 35.56 2011-03-22 18:21:00.000 081 33366.40 315.97 2351.67 35.56 2011-03-22 18:21:01.000 081 33366.39 315.93 2351.66 35.56 2011-03-22 18:21:02.000 081 33366.36 315.87 2351.58 35.56 2011-03-22 18:21:03.000 081 33366.43 315.95 2351.59 35.56 2011-03-22 18:21:04.000 081 33366.47 315.95 2351.66 35.56 2011-03-22 18:21:05.000 081 33366.36 315.94 2351.59 35.56 2011-03-22 18:21:06.000 081 33366.43 315.96 2351.59 35.56 2011-03-22 18:21:07.000 081 33366.43 315.96 2351.71 35.56 2011-03-22 18:21:08.000 081 33366.39 316.00 2351.72 35.56 2011-03-22 18:21:09.000 081 33366.39 315.95 2351.68 35.56 2011-03-22 18:21:10.000 081 33366.33 315.99 2351.63 35.56 2011-03-22 18:21:11.000 081 33366.31 316.00 2351.61 35.56 2011-03-22 18:21:12.000 081 33366.37 316.00 2351.61 35.56 2011-03-22 18:21:13.000 081 33366.39 316.00 2351.59 35.56 2011-03-22 18:21:14.000 081 33366.29 316.00 2351.66 35.56 2011-03-22 18:21:15.000 081 33366.32 316.00 2351.66 35.56 2011-03-22 18:21:16.000 081 33366.39 315.98 2351.78 35.56 2011-03-22 18:21:17.000 081 33366.35 315.97 2351.74 35.56 2011-03-22 18:21:18.000 081 33366.40 316.03 2351.71 35.56 2011-03-22 18:21:19.000 081 33366.36 316.02 2351.70 35.56 2011-03-22 18:21:20.000 081 33366.36 316.02 2351.70 35.56 2011-03-22 18:21:21.000 081 33366.34 316.02 2351.73 35.56 2011-03-22 18:21:22.000 081 33366.33 316.10 2351.67 35.56 2011-03-22 18:21:23.000 081 33366.27 316.06 2351.71 35.56 2011-03-22 18:21:24.000 081 33366.27 316.07 2351.67 35.56 2011-03-22 18:21:25.000 081 33366.32 316.06 2351.65 35.56 2011-03-22 18:21:26.000 081 33366.26 316.06 2351.71 35.56 2011-03-22 18:21:27.000 081 33366.22 316.06 2351.66 35.56 2011-03-22 18:21:28.000 081 33366.25 316.09 2351.63 35.56 2011-03-22 18:21:29.000 081 33366.17 316.08 2351.61 35.56 2011-03-22 18:21:30.000 081 33366.20 316.07 2351.72 35.56 2011-03-22 18:21:31.000 081 33366.24 316.10 2351.74 35.56 2011-03-22 18:21:32.000 081 33366.20 316.07 2351.67 35.56 2011-03-22 18:21:33.000 081 33366.25 316.05 2351.67 35.56 2011-03-22 18:21:34.000 081 33366.15 316.10 2351.74 35.56 2011-03-22 18:21:35.000 081 33366.15 316.05 2351.75 35.56 2011-03-22 18:21:36.000 081 33366.20 316.09 2351.71 35.56 2011-03-22 18:21:37.000 081 33366.20 316.08 2351.72 35.56 2011-03-22 18:21:38.000 081 33366.21 316.10 2351.64 35.56 2011-03-22 18:21:39.000 081 33366.10 316.13 2351.76 35.56 2011-03-22 18:21:40.000 081 33366.18 316.09 2351.68 35.56 2011-03-22 18:21:41.000 081 33366.11 316.09 2351.70 35.56 2011-03-22 18:21:42.000 081 33366.23 316.12 2351.72 35.56 2011-03-22 18:21:43.000 081 33366.22 316.12 2351.63 35.56 2011-03-22 18:21:44.000 081 33366.18 316.11 2351.69 35.56 2011-03-22 18:21:45.000 081 33366.20 316.14 2351.72 35.56 2011-03-22 18:21:46.000 081 33366.18 316.13 2351.79 35.56 2011-03-22 18:21:47.000 081 33366.16 316.17 2351.76 35.56 2011-03-22 18:21:48.000 081 33366.17 316.14 2351.70 35.56 2011-03-22 18:21:49.000 081 33366.12 316.12 2351.68 35.56 2011-03-22 18:21:50.000 081 33366.15 316.13 2351.73 35.56 2011-03-22 18:21:51.000 081 33366.17 316.17 2351.62 35.56 2011-03-22 18:21:52.000 081 33366.08 316.20 2351.80 35.56 2011-03-22 18:21:53.000 081 33366.11 316.16 2351.72 35.56 2011-03-22 18:21:54.000 081 33366.15 316.14 2351.71 35.56 2011-03-22 18:21:55.000 081 33366.12 316.16 2351.76 35.56 2011-03-22 18:21:56.000 081 33366.07 316.17 2351.62 35.56 2011-03-22 18:21:57.000 081 33366.21 316.15 2351.68 35.56 2011-03-22 18:21:58.000 081 33366.15 316.15 2351.67 35.56 2011-03-22 18:21:59.000 081 33366.17 316.12 2351.73 35.56 2011-03-22 18:22:00.000 081 33366.20 316.10 2351.72 35.56 2011-03-22 18:22:01.000 081 33366.14 316.17 2351.77 35.56 2011-03-22 18:22:02.000 081 33366.11 316.15 2351.76 35.56 2011-03-22 18:22:03.000 081 33366.11 316.15 2351.80 35.56 2011-03-22 18:22:04.000 081 33366.17 316.13 2351.76 35.56 2011-03-22 18:22:05.000 081 33366.07 316.10 2351.78 35.56 2011-03-22 18:22:06.000 081 33366.05 316.14 2351.68 35.56 2011-03-22 18:22:07.000 081 33366.17 316.17 2351.79 35.56 2011-03-22 18:22:08.000 081 33366.08 316.15 2351.63 35.56 2011-03-22 18:22:09.000 081 33366.14 316.18 2351.70 35.56 2011-03-22 18:22:10.000 081 33366.24 316.16 2351.66 35.56 2011-03-22 18:22:11.000 081 33366.24 316.17 2351.70 35.56 2011-03-22 18:22:12.000 081 33366.21 316.12 2351.73 35.56 2011-03-22 18:22:13.000 081 33366.14 316.18 2351.77 35.56 2011-03-22 18:22:14.000 081 33366.24 316.20 2351.70 35.56 2011-03-22 18:22:15.000 081 33366.11 316.18 2351.72 35.56 2011-03-22 18:22:16.000 081 33366.22 316.15 2351.71 35.56 2011-03-22 18:22:17.000 081 33366.18 316.18 2351.70 35.56 2011-03-22 18:22:18.000 081 33366.17 316.21 2351.72 35.56 2011-03-22 18:22:19.000 081 33366.16 316.17 2351.73 35.56 2011-03-22 18:22:20.000 081 33366.06 316.18 2351.68 35.56 2011-03-22 18:22:21.000 081 33366.14 316.19 2351.70 35.56 2011-03-22 18:22:22.000 081 33366.17 316.19 2351.71 35.56 2011-03-22 18:22:23.000 081 33366.11 316.20 2351.68 35.56 2011-03-22 18:22:24.000 081 33366.13 316.20 2351.74 35.56 2011-03-22 18:22:25.000 081 33366.15 316.18 2351.67 35.56 2011-03-22 18:22:26.000 081 33366.12 316.17 2351.71 35.56 2011-03-22 18:22:27.000 081 33366.18 316.21 2351.71 35.56 2011-03-22 18:22:28.000 081 33366.17 316.24 2351.71 35.56 2011-03-22 18:22:29.000 081 33366.22 316.24 2351.72 35.56 2011-03-22 18:22:30.000 081 33366.14 316.23 2351.72 35.56 2011-03-22 18:22:31.000 081 33366.11 316.24 2351.72 35.56 2011-03-22 18:22:32.000 081 33366.13 316.22 2351.73 35.56 2011-03-22 18:22:33.000 081 33366.20 316.22 2351.70 35.56 2011-03-22 18:22:34.000 081 33366.19 316.22 2351.67 35.56 2011-03-22 18:22:35.000 081 33366.21 316.23 2351.65 35.56 2011-03-22 18:22:36.000 081 33366.17 316.19 2351.72 35.56 2011-03-22 18:22:37.000 081 33366.20 316.21 2351.76 35.56 2011-03-22 18:22:38.000 081 33366.11 316.21 2351.70 35.56 2011-03-22 18:22:39.000 081 33366.30 316.22 2351.74 35.56 2011-03-22 18:22:40.000 081 33366.17 316.26 2351.77 35.56 2011-03-22 18:22:41.000 081 33366.16 316.27 2351.77 35.56 2011-03-22 18:22:42.000 081 33366.17 316.23 2351.68 35.56 2011-03-22 18:22:43.000 081 33366.12 316.23 2351.67 35.56 2011-03-22 18:22:44.000 081 33366.12 316.20 2351.64 35.56 2011-03-22 18:22:45.000 081 33366.18 316.25 2351.74 35.56 2011-03-22 18:22:46.000 081 33366.03 316.21 2351.63 35.56 2011-03-22 18:22:47.000 081 33366.16 316.19 2351.64 35.56 2011-03-22 18:22:48.000 081 33366.18 316.26 2351.68 35.56 2011-03-22 18:22:49.000 081 33366.16 316.24 2351.71 35.56 2011-03-22 18:22:50.000 081 33366.15 316.24 2351.67 35.56 2011-03-22 18:22:51.000 081 33366.14 316.21 2351.68 35.56 2011-03-22 18:22:52.000 081 33366.15 316.25 2351.70 35.56 2011-03-22 18:22:53.000 081 33366.07 316.25 2351.77 35.56 2011-03-22 18:22:54.000 081 33366.17 316.24 2351.70 35.56 2011-03-22 18:22:55.000 081 33366.15 316.28 2351.68 35.56 2011-03-22 18:22:56.000 081 33366.14 316.23 2351.71 35.56 2011-03-22 18:22:57.000 081 33366.11 316.25 2351.62 35.56 2011-03-22 18:22:58.000 081 33366.03 316.28 2351.58 35.56 2011-03-22 18:22:59.000 081 33366.06 316.29 2351.67 35.56 2011-03-22 18:23:00.000 081 33366.07 316.27 2351.73 35.56 2011-03-22 18:23:01.000 081 33366.02 316.26 2351.72 35.56 2011-03-22 18:23:02.000 081 33366.08 316.27 2351.59 35.56 2011-03-22 18:23:03.000 081 33365.97 316.26 2351.71 35.56 2011-03-22 18:23:04.000 081 33366.13 316.24 2351.72 35.56 2011-03-22 18:23:05.000 081 33366.11 316.24 2351.70 35.56 2011-03-22 18:23:06.000 081 33366.15 316.28 2351.71 35.56 2011-03-22 18:23:07.000 081 33366.00 316.29 2351.75 35.56 2011-03-22 18:23:08.000 081 33366.07 316.27 2351.64 35.56 2011-03-22 18:23:09.000 081 33366.08 316.28 2351.57 35.56 2011-03-22 18:23:10.000 081 33366.02 316.28 2351.64 35.56 2011-03-22 18:23:11.000 081 33366.04 316.27 2351.66 35.56 2011-03-22 18:23:12.000 081 33366.13 316.29 2351.66 35.56 2011-03-22 18:23:13.000 081 33366.04 316.25 2351.67 35.56 2011-03-22 18:23:14.000 081 33366.12 316.25 2351.68 35.56 2011-03-22 18:23:15.000 081 33366.15 316.29 2351.62 35.56 2011-03-22 18:23:16.000 081 33366.03 316.27 2351.62 35.56 2011-03-22 18:23:17.000 081 33366.08 316.25 2351.61 35.56 2011-03-22 18:23:18.000 081 33366.10 316.31 2351.72 35.56 2011-03-22 18:23:19.000 081 33366.11 316.30 2351.68 35.56 2011-03-22 18:23:20.000 081 33366.07 316.27 2351.58 35.56 2011-03-22 18:23:21.000 081 33366.07 316.28 2351.68 35.56 2011-03-22 18:23:22.000 081 33366.06 316.25 2351.61 35.56 2011-03-22 18:23:23.000 081 33366.11 316.24 2351.60 35.56 2011-03-22 18:23:24.000 081 33366.11 316.27 2351.68 35.56 2011-03-22 18:23:25.000 081 33366.15 316.29 2351.72 35.56 2011-03-22 18:23:26.000 081 33366.12 316.29 2351.67 35.56 2011-03-22 18:23:27.000 081 33366.09 316.30 2351.65 35.56 2011-03-22 18:23:28.000 081 33366.02 316.30 2351.67 35.56 2011-03-22 18:23:29.000 081 33366.12 316.31 2351.64 35.56 2011-03-22 18:23:30.000 081 33366.14 316.29 2351.62 35.56 2011-03-22 18:23:31.000 081 33366.06 316.29 2351.58 35.56 2011-03-22 18:23:32.000 081 33366.07 316.30 2351.67 35.56 2011-03-22 18:23:33.000 081 33366.11 316.30 2351.67 35.56 2011-03-22 18:23:34.000 081 33366.07 316.34 2351.67 35.56 2011-03-22 18:23:35.000 081 33366.01 316.33 2351.68 35.56 2011-03-22 18:23:36.000 081 33366.13 316.32 2351.71 35.56 2011-03-22 18:23:37.000 081 33366.16 316.32 2351.69 35.56 2011-03-22 18:23:38.000 081 33366.11 316.32 2351.67 35.56 2011-03-22 18:23:39.000 081 33366.04 316.29 2351.67 35.56 2011-03-22 18:23:40.000 081 33365.98 316.32 2351.67 35.56 2011-03-22 18:23:41.000 081 33366.01 316.31 2351.61 35.56 2011-03-22 18:23:42.000 081 33366.03 316.29 2351.59 35.56 2011-03-22 18:23:43.000 081 33366.12 316.29 2351.67 35.56 2011-03-22 18:23:44.000 081 33366.11 316.32 2351.68 35.56 2011-03-22 18:23:45.000 081 33366.17 316.36 2351.72 35.56 2011-03-22 18:23:46.000 081 33366.13 316.32 2351.72 35.56 2011-03-22 18:23:47.000 081 33366.09 316.33 2351.66 35.56 2011-03-22 18:23:48.000 081 33366.13 316.33 2351.73 35.56 2011-03-22 18:23:49.000 081 33366.16 316.34 2351.64 35.56 2011-03-22 18:23:50.000 081 33366.15 316.32 2351.72 35.56 2011-03-22 18:23:51.000 081 33366.12 316.28 2351.68 35.56 2011-03-22 18:23:52.000 081 33366.08 316.34 2351.69 35.56 2011-03-22 18:23:53.000 081 33366.12 316.34 2351.68 35.56 2011-03-22 18:23:54.000 081 33366.15 316.28 2351.66 35.57 2011-03-22 18:23:55.000 081 33366.15 316.28 2351.68 35.57 2011-03-22 18:23:56.000 081 33366.06 316.30 2351.58 35.56 2011-03-22 18:23:57.000 081 33366.12 316.28 2351.69 35.56 2011-03-22 18:23:58.000 081 33366.09 316.29 2351.62 35.56 2011-03-22 18:23:59.000 081 33366.11 316.27 2351.68 35.56 2011-03-22 18:24:00.000 081 33366.22 316.30 2351.73 35.56 2011-03-22 18:24:01.000 081 33366.22 316.30 2351.62 35.56 2011-03-22 18:24:02.000 081 33366.20 316.34 2351.58 35.56 2011-03-22 18:24:03.000 081 33366.13 316.34 2351.64 35.56 2011-03-22 18:24:04.000 081 33366.23 316.31 2351.56 35.56 2011-03-22 18:24:05.000 081 33366.15 316.32 2351.66 35.56 2011-03-22 18:24:06.000 081 33366.23 316.33 2351.66 35.56 2011-03-22 18:24:07.000 081 33366.12 316.37 2351.65 35.56 2011-03-22 18:24:08.000 081 33366.23 316.32 2351.62 35.56 2011-03-22 18:24:09.000 081 33366.22 316.26 2351.68 35.56 2011-03-22 18:24:10.000 081 33366.17 316.33 2351.64 35.56 2011-03-22 18:24:11.000 081 33366.11 316.34 2351.55 35.56 2011-03-22 18:24:12.000 081 33366.20 316.31 2351.60 35.56 2011-03-22 18:24:13.000 081 33366.18 316.29 2351.64 35.56 2011-03-22 18:24:14.000 081 33366.14 316.33 2351.59 35.56 2011-03-22 18:24:15.000 081 33366.20 316.32 2351.67 35.56 2011-03-22 18:24:16.000 081 33366.10 316.33 2351.59 35.56 2011-03-22 18:24:17.000 081 33366.09 316.34 2351.54 35.56 2011-03-22 18:24:18.000 081 33366.24 316.32 2351.57 35.56 2011-03-22 18:24:19.000 081 33366.14 316.36 2351.64 35.56 2011-03-22 18:24:20.000 081 33366.18 316.34 2351.66 35.56 2011-03-22 18:24:21.000 081 33366.21 316.29 2351.61 35.56 2011-03-22 18:24:22.000 081 33366.32 316.25 2351.58 35.56 2011-03-22 18:24:23.000 081 33366.22 316.29 2351.54 35.56 2011-03-22 18:24:24.000 081 33366.29 316.30 2351.59 35.56 2011-03-22 18:24:25.000 081 33366.33 316.26 2351.67 35.56 2011-03-22 18:24:26.000 081 33366.24 316.25 2351.64 35.56 2011-03-22 18:24:27.000 081 33366.24 316.26 2351.68 35.56 2011-03-22 18:24:28.000 081 33366.25 316.28 2351.59 35.56 2011-03-22 18:24:29.000 081 33366.23 316.28 2351.63 35.56 2011-03-22 18:24:30.000 081 33366.20 316.25 2351.59 35.56 2011-03-22 18:24:31.000 081 33366.18 316.31 2351.63 35.56 2011-03-22 18:24:32.000 081 33366.17 316.26 2351.59 35.56 2011-03-22 18:24:33.000 081 33366.18 316.30 2351.60 35.56 2011-03-22 18:24:34.000 081 33366.21 316.26 2351.54 35.56 2011-03-22 18:24:35.000 081 33366.28 316.25 2351.57 35.56 2011-03-22 18:24:36.000 081 33366.27 316.25 2351.60 35.56 2011-03-22 18:24:37.000 081 33366.27 316.29 2351.63 35.56 2011-03-22 18:24:38.000 081 33366.25 316.32 2351.57 35.56 2011-03-22 18:24:39.000 081 33366.36 316.28 2351.58 35.56 2011-03-22 18:24:40.000 081 33366.30 316.28 2351.57 35.56 2011-03-22 18:24:41.000 081 33366.27 316.24 2351.58 35.56 2011-03-22 18:24:42.000 081 33366.27 316.27 2351.52 35.56 2011-03-22 18:24:43.000 081 33366.33 316.24 2351.58 35.56 2011-03-22 18:24:44.000 081 33366.34 316.26 2351.55 35.56 2011-03-22 18:24:45.000 081 33366.30 316.30 2351.64 35.56 2011-03-22 18:24:46.000 081 33366.27 316.25 2351.66 35.56 2011-03-22 18:24:47.000 081 33366.35 316.26 2351.68 35.56 2011-03-22 18:24:48.000 081 33366.29 316.27 2351.61 35.56 2011-03-22 18:24:49.000 081 33366.30 316.21 2351.56 35.56 2011-03-22 18:24:50.000 081 33366.29 316.24 2351.64 35.56 2011-03-22 18:24:51.000 081 33366.37 316.21 2351.64 35.56 2011-03-22 18:24:52.000 081 33366.38 316.27 2351.61 35.56 2011-03-22 18:24:53.000 081 33366.33 316.29 2351.68 35.56 2011-03-22 18:24:54.000 081 33366.39 316.25 2351.59 35.56 2011-03-22 18:24:55.000 081 33366.37 316.25 2351.61 35.56 2011-03-22 18:24:56.000 081 33366.35 316.28 2351.60 35.56 2011-03-22 18:24:57.000 081 33366.39 316.23 2351.52 35.56 2011-03-22 18:24:58.000 081 33366.31 316.24 2351.59 35.56 2011-03-22 18:24:59.000 081 33366.32 316.22 2351.58 35.56 2011-03-22 18:25:00.000 081 33366.28 316.24 2351.51 35.56 2011-03-22 18:25:01.000 081 33366.33 316.26 2351.50 35.56 2011-03-22 18:25:02.000 081 33366.30 316.29 2351.57 35.56 2011-03-22 18:25:03.000 081 33366.32 316.27 2351.54 35.56 2011-03-22 18:25:04.000 081 33366.26 316.24 2351.52 35.56 2011-03-22 18:25:05.000 081 33366.32 316.24 2351.52 35.56 2011-03-22 18:25:06.000 081 33366.28 316.23 2351.51 35.56 2011-03-22 18:25:07.000 081 33366.34 316.24 2351.56 35.56 2011-03-22 18:25:08.000 081 33366.27 316.26 2351.59 35.56 2011-03-22 18:25:09.000 081 33366.39 316.27 2351.48 35.56 2011-03-22 18:25:10.000 081 33366.38 316.26 2351.57 35.56 2011-03-22 18:25:11.000 081 33366.36 316.29 2351.54 35.56 2011-03-22 18:25:12.000 081 33366.34 316.22 2351.54 35.56 2011-03-22 18:25:13.000 081 33366.35 316.24 2351.55 35.56 2011-03-22 18:25:14.000 081 33366.38 316.24 2351.55 35.56 2011-03-22 18:25:15.000 081 33366.36 316.27 2351.51 35.57 2011-03-22 18:25:16.000 081 33366.33 316.28 2351.58 35.56 2011-03-22 18:25:17.000 081 33366.37 316.28 2351.55 35.56 2011-03-22 18:25:18.000 081 33366.35 316.28 2351.58 35.56 2011-03-22 18:25:19.000 081 33366.40 316.24 2351.46 35.56 2011-03-22 18:25:20.000 081 33366.37 316.21 2351.56 35.56 2011-03-22 18:25:21.000 081 33366.36 316.23 2351.55 35.56 2011-03-22 18:25:22.000 081 33366.42 316.26 2351.59 35.56 2011-03-22 18:25:23.000 081 33366.36 316.25 2351.49 35.56 2011-03-22 18:25:24.000 081 33366.32 316.19 2351.51 35.56 2011-03-22 18:25:25.000 081 33366.35 316.21 2351.57 35.56 2011-03-22 18:25:26.000 081 33366.39 316.24 2351.57 35.56 2011-03-22 18:25:27.000 081 33366.36 316.27 2351.57 35.56 2011-03-22 18:25:28.000 081 33366.27 316.24 2351.60 35.56 2011-03-22 18:25:29.000 081 33366.35 316.24 2351.52 35.56 2011-03-22 18:25:30.000 081 33366.42 316.24 2351.46 35.56 2011-03-22 18:25:31.000 081 33366.46 316.25 2351.54 35.56 2011-03-22 18:25:32.000 081 33366.36 316.24 2351.40 35.56 2011-03-22 18:25:33.000 081 33366.35 316.23 2351.56 35.56 2011-03-22 18:25:34.000 081 33366.42 316.25 2351.58 35.56 2011-03-22 18:25:35.000 081 33366.32 316.23 2351.55 35.56 2011-03-22 18:25:36.000 081 33366.32 316.20 2351.59 35.56 2011-03-22 18:25:37.000 081 33366.46 316.22 2351.58 35.57 2011-03-22 18:25:38.000 081 33366.38 316.26 2351.59 35.56 2011-03-22 18:25:39.000 081 33366.40 316.20 2351.46 35.56 2011-03-22 18:25:40.000 081 33366.48 316.23 2351.51 35.57 2011-03-22 18:25:41.000 081 33366.48 316.19 2351.58 35.57 2011-03-22 18:25:42.000 081 33366.40 316.16 2351.55 35.57 2011-03-22 18:25:43.000 081 33366.33 316.21 2351.53 35.57 2011-03-22 18:25:44.000 081 33366.46 316.18 2351.54 35.56 2011-03-22 18:25:45.000 081 33366.29 316.14 2351.48 35.57 2011-03-22 18:25:46.000 081 33366.38 316.15 2351.52 35.56 2011-03-22 18:25:47.000 081 33366.36 316.16 2351.59 35.56 2011-03-22 18:25:48.000 081 33366.48 316.22 2351.53 35.56 2011-03-22 18:25:49.000 081 33366.37 316.21 2351.48 35.57 2011-03-22 18:25:50.000 081 33366.40 316.17 2351.55 35.57 2011-03-22 18:25:51.000 081 33366.29 316.20 2351.56 35.57 2011-03-22 18:25:52.000 081 33366.46 316.15 2351.51 35.56 2011-03-22 18:25:53.000 081 33366.46 316.15 2351.53 35.56 2011-03-22 18:25:54.000 081 33366.42 316.16 2351.54 35.56 2011-03-22 18:25:55.000 081 33366.36 316.16 2351.51 35.57 2011-03-22 18:25:56.000 081 33366.47 316.16 2351.51 35.57 2011-03-22 18:25:57.000 081 33366.37 316.19 2351.59 35.57 2011-03-22 18:25:58.000 081 33366.42 316.20 2351.48 35.57 2011-03-22 18:25:59.000 081 33366.39 316.17 2351.52 35.56 2011-03-22 18:26:00.000 081 33366.42 316.20 2351.50 35.57 2011-03-22 18:26:01.000 081 33366.43 316.14 2351.56 35.57 2011-03-22 18:26:02.000 081 33366.49 316.16 2351.51 35.57 2011-03-22 18:26:03.000 081 33366.42 316.19 2351.50 35.57 2011-03-22 18:26:04.000 081 33366.44 316.17 2351.49 35.57 2011-03-22 18:26:05.000 081 33366.40 316.15 2351.43 35.57 2011-03-22 18:26:06.000 081 33366.46 316.18 2351.51 35.57 2011-03-22 18:26:07.000 081 33366.46 316.12 2351.48 35.57 2011-03-22 18:26:08.000 081 33366.35 316.15 2351.54 35.57 2011-03-22 18:26:09.000 081 33366.59 316.17 2351.52 35.57 2011-03-22 18:26:10.000 081 33366.37 316.14 2351.54 35.57 2011-03-22 18:26:11.000 081 33366.44 316.11 2351.45 35.57 2011-03-22 18:26:12.000 081 33366.52 316.12 2351.49 35.57 2011-03-22 18:26:13.000 081 33366.43 316.10 2351.53 35.57 2011-03-22 18:26:14.000 081 33366.49 316.10 2351.64 35.57 2011-03-22 18:26:15.000 081 33366.42 316.10 2351.51 35.57 2011-03-22 18:26:16.000 081 33366.48 316.08 2351.46 35.57 2011-03-22 18:26:17.000 081 33366.47 316.05 2351.48 35.57 2011-03-22 18:26:18.000 081 33366.47 316.09 2351.52 35.57 2011-03-22 18:26:19.000 081 33366.48 316.08 2351.52 35.57 2011-03-22 18:26:20.000 081 33366.41 316.08 2351.55 35.57 2011-03-22 18:26:21.000 081 33366.45 316.13 2351.49 35.57 2011-03-22 18:26:22.000 081 33366.46 316.10 2351.55 35.57 2011-03-22 18:26:23.000 081 33366.46 316.07 2351.47 35.57 2011-03-22 18:26:24.000 081 33366.49 316.08 2351.59 35.57 2011-03-22 18:26:25.000 081 33366.45 316.10 2351.54 35.57 2011-03-22 18:26:26.000 081 33366.51 316.10 2351.43 35.57 2011-03-22 18:26:27.000 081 33366.45 316.13 2351.54 35.57 2011-03-22 18:26:28.000 081 33366.41 316.10 2351.54 35.57 2011-03-22 18:26:29.000 081 33366.48 316.07 2351.46 35.57 2011-03-22 18:26:30.000 081 33366.45 316.09 2351.54 35.57 2011-03-22 18:26:31.000 081 33366.52 316.08 2351.55 35.57 2011-03-22 18:26:32.000 081 33366.51 316.04 2351.52 35.57 2011-03-22 18:26:33.000 081 33366.46 316.10 2351.48 35.57 2011-03-22 18:26:34.000 081 33366.55 316.04 2351.59 35.57 2011-03-22 18:26:35.000 081 33366.45 316.05 2351.63 35.57 2011-03-22 18:26:36.000 081 33366.51 316.04 2351.64 35.57 2011-03-22 18:26:37.000 081 33366.57 316.08 2351.58 35.57 2011-03-22 18:26:38.000 081 33366.52 316.09 2351.56 35.57 2011-03-22 18:26:39.000 081 33366.48 316.04 2351.52 35.57 2011-03-22 18:26:40.000 081 33366.57 316.04 2351.55 35.57 2011-03-22 18:26:41.000 081 33366.46 316.01 2351.57 35.57 2011-03-22 18:26:42.000 081 33366.50 316.04 2351.57 35.57 2011-03-22 18:26:43.000 081 33366.60 316.05 2351.51 35.57 2011-03-22 18:26:44.000 081 33366.62 316.05 2351.51 35.57 2011-03-22 18:26:45.000 081 33366.59 316.06 2351.45 35.57 2011-03-22 18:26:46.000 081 33366.57 316.06 2351.54 35.57 2011-03-22 18:26:47.000 081 33366.49 316.03 2351.51 35.57 2011-03-22 18:26:48.000 081 33366.62 316.06 2351.58 35.57 2011-03-22 18:26:49.000 081 33366.65 316.00 2351.51 35.57 2011-03-22 18:26:50.000 081 33366.64 316.06 2351.38 35.57 2011-03-22 18:26:51.000 081 33366.58 316.07 2351.45 35.57 2011-03-22 18:26:52.000 081 33366.59 316.09 2351.47 35.57 2011-03-22 18:26:53.000 081 33366.55 316.08 2351.55 35.57 2011-03-22 18:26:54.000 081 33366.63 316.01 2351.51 35.57 2011-03-22 18:26:55.000 081 33366.48 316.04 2351.50 35.57 2011-03-22 18:26:56.000 081 33366.60 316.04 2351.43 35.57 2011-03-22 18:26:57.000 081 33366.64 316.04 2351.49 35.57 2011-03-22 18:26:58.000 081 33366.71 316.00 2351.45 35.57 2011-03-22 18:26:59.000 081 33366.57 316.04 2351.49 35.57 2011-03-22 18:27:00.000 081 33366.64 316.05 2351.53 35.57 2011-03-22 18:27:01.000 081 33366.65 316.00 2351.44 35.57 2011-03-22 18:27:02.000 081 33366.62 316.02 2351.46 35.57 2011-03-22 18:27:03.000 081 33366.60 316.01 2351.67 35.57 2011-03-22 18:27:04.000 081 33366.72 316.02 2351.61 35.57 2011-03-22 18:27:05.000 081 33366.61 315.98 2351.57 35.57 2011-03-22 18:27:06.000 081 33366.65 316.00 2351.53 35.57 2011-03-22 18:27:07.000 081 33366.65 316.01 2351.48 35.57 2011-03-22 18:27:08.000 081 33366.70 315.98 2351.44 35.57 2011-03-22 18:27:09.000 081 33366.64 315.99 2351.48 35.57 2011-03-22 18:27:10.000 081 33366.63 315.97 2351.48 35.57 2011-03-22 18:27:11.000 081 33366.61 315.98 2351.51 35.57 2011-03-22 18:27:12.000 081 33366.68 315.99 2351.50 35.57 2011-03-22 18:27:13.000 081 33366.63 315.95 2351.48 35.57 2011-03-22 18:27:14.000 081 33366.63 316.00 2351.47 35.57 2011-03-22 18:27:15.000 081 33366.68 315.98 2351.53 35.57 2011-03-22 18:27:16.000 081 33366.73 315.98 2351.47 35.57 2011-03-22 18:27:17.000 081 33366.67 315.94 2351.49 35.57 2011-03-22 18:27:18.000 081 33366.69 315.97 2351.46 35.57 2011-03-22 18:27:19.000 081 33366.79 315.97 2351.44 35.57 2011-03-22 18:27:20.000 081 33366.72 315.98 2351.45 35.57 2011-03-22 18:27:21.000 081 33366.73 315.96 2351.52 35.57 2011-03-22 18:27:22.000 081 33366.76 315.93 2351.49 35.57 2011-03-22 18:27:23.000 081 33366.68 315.93 2351.47 35.57 2011-03-22 18:27:24.000 081 33366.74 315.99 2351.55 35.57 2011-03-22 18:27:25.000 081 33366.71 315.96 2351.40 35.57 2011-03-22 18:27:26.000 081 33366.62 315.97 2351.52 35.57 2011-03-22 18:27:27.000 081 33366.71 315.89 2351.43 35.57 2011-03-22 18:27:28.000 081 33366.77 315.91 2351.51 35.57 2011-03-22 18:27:29.000 081 33366.71 315.94 2351.52 35.57 2011-03-22 18:27:30.000 081 33366.67 315.93 2351.53 35.57 2011-03-22 18:27:31.000 081 33366.80 315.96 2351.48 35.57 2011-03-22 18:27:32.000 081 33366.74 315.94 2351.55 35.57 2011-03-22 18:27:33.000 081 33366.79 315.96 2351.49 35.57 2011-03-22 18:27:34.000 081 33366.71 315.97 2351.45 35.57 2011-03-22 18:27:35.000 081 33366.67 315.95 2351.49 35.57 2011-03-22 18:27:36.000 081 33366.71 315.93 2351.49 35.57 2011-03-22 18:27:37.000 081 33366.69 315.93 2351.52 35.57 2011-03-22 18:27:38.000 081 33366.71 315.88 2351.42 35.57 2011-03-22 18:27:39.000 081 33366.77 315.93 2351.52 35.57 2011-03-22 18:27:40.000 081 33366.66 315.89 2351.54 35.57 2011-03-22 18:27:41.000 081 33366.71 315.87 2351.49 35.57 2011-03-22 18:27:42.000 081 33366.67 315.90 2351.45 35.57 2011-03-22 18:27:43.000 081 33366.75 315.92 2351.56 35.57 2011-03-22 18:27:44.000 081 33366.61 315.89 2351.46 35.57 2011-03-22 18:27:45.000 081 33366.78 315.90 2351.42 35.57 2011-03-22 18:27:46.000 081 33366.67 315.91 2351.48 35.57 2011-03-22 18:27:47.000 081 33366.74 315.96 2351.46 35.57 2011-03-22 18:27:48.000 081 33366.64 315.89 2351.48 35.57 2011-03-22 18:27:49.000 081 33366.70 315.90 2351.46 35.57 2011-03-22 18:27:50.000 081 33366.70 315.89 2351.48 35.57 2011-03-22 18:27:51.000 081 33366.75 315.94 2351.52 35.57 2011-03-22 18:27:52.000 081 33366.72 315.90 2351.45 35.57 2011-03-22 18:27:53.000 081 33366.72 315.90 2351.50 35.57 2011-03-22 18:27:54.000 081 33366.70 315.92 2351.56 35.57 2011-03-22 18:27:55.000 081 33366.73 315.92 2351.41 35.57 2011-03-22 18:27:56.000 081 33366.77 315.92 2351.56 35.57 2011-03-22 18:27:57.000 081 33366.74 315.87 2351.49 35.57 2011-03-22 18:27:58.000 081 33366.74 315.91 2351.50 35.57 2011-03-22 18:27:59.000 081 33366.77 315.91 2351.55 35.57 2011-03-22 18:28:00.000 081 33366.69 315.86 2351.46 35.57 2011-03-22 18:28:01.000 081 33366.77 315.89 2351.46 35.57 2011-03-22 18:28:02.000 081 33366.79 315.87 2351.58 35.57 2011-03-22 18:28:03.000 081 33366.74 315.87 2351.61 35.57 2011-03-22 18:28:04.000 081 33366.76 315.90 2351.64 35.57 2011-03-22 18:28:05.000 081 33366.71 315.89 2351.60 35.57 2011-03-22 18:28:06.000 081 33366.77 315.87 2351.51 35.57 2011-03-22 18:28:07.000 081 33366.74 315.89 2351.55 35.57 2011-03-22 18:28:08.000 081 33366.78 315.89 2351.48 35.57 2011-03-22 18:28:09.000 081 33366.66 315.92 2351.53 35.57 2011-03-22 18:28:10.000 081 33366.73 315.86 2351.46 35.57 2011-03-22 18:28:11.000 081 33366.78 315.85 2351.47 35.57 2011-03-22 18:28:12.000 081 33366.72 315.89 2351.52 35.57 2011-03-22 18:28:13.000 081 33366.76 315.84 2351.47 35.57 2011-03-22 18:28:14.000 081 33366.80 315.89 2351.49 35.57 2011-03-22 18:28:15.000 081 33366.82 315.86 2351.46 35.57 2011-03-22 18:28:16.000 081 33366.80 315.88 2351.54 35.57 2011-03-22 18:28:17.000 081 33366.79 315.86 2351.55 35.57 2011-03-22 18:28:18.000 081 33366.76 315.82 2351.51 35.57 2011-03-22 18:28:19.000 081 33366.82 315.85 2351.51 35.57 2011-03-22 18:28:20.000 081 33366.80 315.80 2351.51 35.57 2011-03-22 18:28:21.000 081 33366.83 315.81 2351.52 35.57 2011-03-22 18:28:22.000 081 33366.82 315.83 2351.50 35.57 2011-03-22 18:28:23.000 081 33366.78 315.84 2351.47 35.57 2011-03-22 18:28:24.000 081 33366.82 315.82 2351.52 35.57 2011-03-22 18:28:25.000 081 33366.83 315.84 2351.51 35.57 2011-03-22 18:28:26.000 081 33366.74 315.83 2351.51 35.57 2011-03-22 18:28:27.000 081 33366.87 315.85 2351.55 35.57 2011-03-22 18:28:28.000 081 33366.70 315.86 2351.59 35.57 2011-03-22 18:28:29.000 081 33366.73 315.83 2351.51 35.57 2011-03-22 18:28:30.000 081 33366.79 315.84 2351.49 35.57 2011-03-22 18:28:31.000 081 33366.88 315.80 2351.48 35.57 2011-03-22 18:28:32.000 081 33366.75 315.79 2351.57 35.57 2011-03-22 18:28:33.000 081 33366.82 315.80 2351.50 35.57 2011-03-22 18:28:34.000 081 33366.73 315.83 2351.55 35.57 2011-03-22 18:28:35.000 081 33366.78 315.79 2351.52 35.57 2011-03-22 18:28:36.000 081 33366.86 315.79 2351.59 35.57 2011-03-22 18:28:37.000 081 33366.88 315.76 2351.49 35.57 2011-03-22 18:28:38.000 081 33366.79 315.79 2351.51 35.57 2011-03-22 18:28:39.000 081 33366.90 315.78 2351.52 35.57 2011-03-22 18:28:40.000 081 33366.84 315.82 2351.46 35.57 2011-03-22 18:28:41.000 081 33366.81 315.80 2351.48 35.57 2011-03-22 18:28:42.000 081 33366.85 315.81 2351.58 35.57 2011-03-22 18:28:43.000 081 33366.95 315.81 2351.55 35.57 2011-03-22 18:28:44.000 081 33366.88 315.82 2351.58 35.57 2011-03-22 18:28:45.000 081 33366.88 315.80 2351.58 35.57 2011-03-22 18:28:46.000 081 33366.95 315.77 2351.56 35.57 2011-03-22 18:28:47.000 081 33366.93 315.75 2351.48 35.57 2011-03-22 18:28:48.000 081 33366.93 315.76 2351.54 35.57 2011-03-22 18:28:49.000 081 33366.92 315.80 2351.62 35.57 2011-03-22 18:28:50.000 081 33366.96 315.77 2351.54 35.57 2011-03-22 18:28:51.000 081 33366.91 315.71 2351.51 35.57 2011-03-22 18:28:52.000 081 33366.92 315.75 2351.53 35.57 2011-03-22 18:28:53.000 081 33366.89 315.73 2351.51 35.57 2011-03-22 18:28:54.000 081 33366.88 315.78 2351.53 35.57 2011-03-22 18:28:55.000 081 33367.00 315.73 2351.56 35.57 2011-03-22 18:28:56.000 081 33366.91 315.73 2351.49 35.57 2011-03-22 18:28:57.000 081 33366.95 315.70 2351.57 35.57 2011-03-22 18:28:58.000 081 33366.96 315.75 2351.57 35.57 2011-03-22 18:28:59.000 081 33366.85 315.74 2351.57 35.57 2011-03-22 18:29:00.000 081 33366.93 315.73 2351.54 35.57 2011-03-22 18:29:01.000 081 33366.91 315.75 2351.50 35.57 2011-03-22 18:29:02.000 081 33366.95 315.70 2351.59 35.57 2011-03-22 18:29:03.000 081 33366.96 315.73 2351.48 35.57 2011-03-22 18:29:04.000 081 33366.91 315.74 2351.54 35.57 2011-03-22 18:29:05.000 081 33366.97 315.73 2351.51 35.57 2011-03-22 18:29:06.000 081 33366.96 315.75 2351.57 35.57 2011-03-22 18:29:07.000 081 33366.88 315.73 2351.53 35.57 2011-03-22 18:29:08.000 081 33366.85 315.73 2351.54 35.57 2011-03-22 18:29:09.000 081 33366.96 315.71 2351.55 35.57 2011-03-22 18:29:10.000 081 33366.86 315.73 2351.49 35.57 2011-03-22 18:29:11.000 081 33366.92 315.75 2351.52 35.57 2011-03-22 18:29:12.000 081 33366.93 315.67 2351.51 35.57 2011-03-22 18:29:13.000 081 33366.94 315.67 2351.46 35.57 2011-03-22 18:29:14.000 081 33366.85 315.70 2351.54 35.57 2011-03-22 18:29:15.000 081 33366.86 315.75 2351.45 35.57 2011-03-22 18:29:16.000 081 33366.84 315.71 2351.53 35.57 2011-03-22 18:29:17.000 081 33366.90 315.71 2351.55 35.57 2011-03-22 18:29:18.000 081 33366.89 315.72 2351.53 35.57 2011-03-22 18:29:19.000 081 33366.87 315.73 2351.54 35.57 2011-03-22 18:29:20.000 081 33366.98 315.68 2351.56 35.57 2011-03-22 18:29:21.000 081 33366.92 315.71 2351.55 35.57 2011-03-22 18:29:22.000 081 33366.83 315.72 2351.53 35.57 2011-03-22 18:29:23.000 081 33366.86 315.72 2351.52 35.57 2011-03-22 18:29:24.000 081 33366.89 315.68 2351.51 35.57 2011-03-22 18:29:25.000 081 33366.92 315.70 2351.49 35.57 2011-03-22 18:29:26.000 081 33366.95 315.70 2351.59 35.57 2011-03-22 18:29:27.000 081 33366.92 315.70 2351.54 35.57 2011-03-22 18:29:28.000 081 33366.85 315.70 2351.61 35.57 2011-03-22 18:29:29.000 081 33366.95 315.68 2351.58 35.57 2011-03-22 18:29:30.000 081 33366.88 315.69 2351.53 35.57 2011-03-22 18:29:31.000 081 33366.89 315.73 2351.49 35.57 2011-03-22 18:29:32.000 081 33366.92 315.73 2351.51 35.57 2011-03-22 18:29:33.000 081 33366.92 315.72 2351.52 35.57 2011-03-22 18:29:34.000 081 33366.84 315.72 2351.57 35.57 2011-03-22 18:29:35.000 081 33366.83 315.73 2351.51 35.57 2011-03-22 18:29:36.000 081 33366.86 315.70 2351.55 35.57 2011-03-22 18:29:37.000 081 33366.81 315.75 2351.60 35.57 2011-03-22 18:29:38.000 081 33366.86 315.69 2351.59 35.57 2011-03-22 18:29:39.000 081 33366.79 315.72 2351.52 35.57 2011-03-22 18:29:40.000 081 33367.01 315.75 2351.53 35.57 2011-03-22 18:29:41.000 081 33366.86 315.72 2351.50 35.57 2011-03-22 18:29:42.000 081 33366.90 315.71 2351.59 35.57 2011-03-22 18:29:43.000 081 33366.83 315.67 2351.55 35.57 2011-03-22 18:29:44.000 081 33366.88 315.66 2351.63 35.57 2011-03-22 18:29:45.000 081 33366.71 315.65 2351.57 35.57 2011-03-22 18:29:46.000 081 33366.92 315.73 2351.59 35.57 2011-03-22 18:29:47.000 081 33366.88 315.71 2351.64 35.57 2011-03-22 18:29:48.000 081 33366.80 315.70 2351.55 35.57 2011-03-22 18:29:49.000 081 33366.88 315.69 2351.64 35.57 2011-03-22 18:29:50.000 081 33366.94 315.74 2351.61 35.57 2011-03-22 18:29:51.000 081 33366.83 315.65 2351.60 35.57 2011-03-22 18:29:52.000 081 33366.93 315.70 2351.60 35.57 2011-03-22 18:29:53.000 081 33366.95 315.68 2351.58 35.57 2011-03-22 18:29:54.000 081 33366.90 315.68 2351.61 35.57 2011-03-22 18:29:55.000 081 33366.90 315.65 2351.64 35.57 2011-03-22 18:29:56.000 081 33366.84 315.68 2351.52 35.57 2011-03-22 18:29:57.000 081 33366.88 315.66 2351.67 35.57 2011-03-22 18:29:58.000 081 33366.86 315.68 2351.64 35.57 2011-03-22 18:29:59.000 081 33366.91 315.65 2351.64 35.57 2011-03-22 18:30:00.000 081 33366.85 315.62 2351.67 35.57 2011-03-22 18:30:01.000 081 33366.85 315.66 2351.65 35.57 2011-03-22 18:30:02.000 081 33366.90 315.67 2351.62 35.57 2011-03-22 18:30:03.000 081 33366.93 315.63 2351.61 35.57 2011-03-22 18:30:04.000 081 33366.92 315.69 2351.67 35.57 2011-03-22 18:30:05.000 081 33366.94 315.68 2351.52 35.57 2011-03-22 18:30:06.000 081 33366.88 315.69 2351.56 35.57 2011-03-22 18:30:07.000 081 33366.90 315.64 2351.59 35.57 2011-03-22 18:30:08.000 081 33366.89 315.68 2351.60 35.57 2011-03-22 18:30:09.000 081 33366.83 315.63 2351.61 35.57 2011-03-22 18:30:10.000 081 33366.85 315.68 2351.57 35.57 2011-03-22 18:30:11.000 081 33366.91 315.65 2351.61 35.57 2011-03-22 18:30:12.000 081 33366.82 315.67 2351.61 35.57 2011-03-22 18:30:13.000 081 33366.86 315.64 2351.62 35.57 2011-03-22 18:30:14.000 081 33366.82 315.69 2351.56 35.57 2011-03-22 18:30:15.000 081 33366.91 315.63 2351.58 35.57 2011-03-22 18:30:16.000 081 33366.93 315.67 2351.62 35.57 2011-03-22 18:30:17.000 081 33366.86 315.63 2351.55 35.57 2011-03-22 18:30:18.000 081 33366.89 315.60 2351.52 35.57 2011-03-22 18:30:19.000 081 33366.93 315.62 2351.67 35.57 2011-03-22 18:30:20.000 081 33366.88 315.61 2351.66 35.57 2011-03-22 18:30:21.000 081 33366.86 315.65 2351.62 35.57 2011-03-22 18:30:22.000 081 33366.93 315.67 2351.64 35.57 2011-03-22 18:30:23.000 081 33366.98 315.62 2351.62 35.57 2011-03-22 18:30:24.000 081 33366.92 315.64 2351.61 35.57 2011-03-22 18:30:25.000 081 33366.89 315.65 2351.54 35.57 2011-03-22 18:30:26.000 081 33366.83 315.65 2351.55 35.57 2011-03-22 18:30:27.000 081 33366.93 315.62 2351.59 35.57 2011-03-22 18:30:28.000 081 33366.93 315.61 2351.60 35.57 2011-03-22 18:30:29.000 081 33366.93 315.65 2351.61 35.57 2011-03-22 18:30:30.000 081 33366.89 315.60 2351.66 35.57 2011-03-22 18:30:31.000 081 33366.90 315.60 2351.68 35.57 2011-03-22 18:30:32.000 081 33366.85 315.64 2351.61 35.57 2011-03-22 18:30:33.000 081 33366.85 315.60 2351.64 35.57 2011-03-22 18:30:34.000 081 33366.91 315.62 2351.58 35.57 2011-03-22 18:30:35.000 081 33366.98 315.64 2351.56 35.57 2011-03-22 18:30:36.000 081 33366.84 315.60 2351.59 35.57 2011-03-22 18:30:37.000 081 33366.90 315.62 2351.61 35.57 2011-03-22 18:30:38.000 081 33366.92 315.63 2351.63 35.57 2011-03-22 18:30:39.000 081 33366.99 315.63 2351.58 35.57 2011-03-22 18:30:40.000 081 33366.89 315.67 2351.72 35.57 2011-03-22 18:30:41.000 081 33366.86 315.64 2351.65 35.57 2011-03-22 18:30:42.000 081 33366.86 315.62 2351.65 35.57 2011-03-22 18:30:43.000 081 33366.88 315.61 2351.66 35.57 2011-03-22 18:30:44.000 081 33366.92 315.62 2351.64 35.57 2011-03-22 18:30:45.000 081 33366.88 315.54 2351.58 35.57 2011-03-22 18:30:46.000 081 33367.05 315.66 2351.58 35.57 2011-03-22 18:30:47.000 081 33366.83 315.59 2351.75 35.57 2011-03-22 18:30:48.000 081 33366.94 315.59 2351.67 35.57 2011-03-22 18:30:49.000 081 33366.92 315.62 2351.61 35.57 2011-03-22 18:30:50.000 081 33366.83 315.58 2351.65 35.57 2011-03-22 18:30:51.000 081 33366.99 315.60 2351.54 35.57 2011-03-22 18:30:52.000 081 33366.86 315.58 2351.69 35.57 2011-03-22 18:30:53.000 081 33366.93 315.62 2351.62 35.57 2011-03-22 18:30:54.000 081 33366.90 315.61 2351.63 35.57 2011-03-22 18:30:55.000 081 33366.89 315.60 2351.63 35.57 2011-03-22 18:30:56.000 081 33366.92 315.66 2351.60 35.57 2011-03-22 18:30:57.000 081 33366.92 315.62 2351.64 35.57 2011-03-22 18:30:58.000 081 33366.93 315.64 2351.64 35.57 2011-03-22 18:30:59.000 081 33367.02 315.65 2351.64 35.57 2011-03-22 18:31:00.000 081 33366.93 315.64 2351.58 35.57 2011-03-22 18:31:01.000 081 33366.91 315.63 2351.61 35.57 2011-03-22 18:31:02.000 081 33366.92 315.62 2351.64 35.57 2011-03-22 18:31:03.000 081 33366.96 315.59 2351.61 35.57 2011-03-22 18:31:04.000 081 33366.98 315.62 2351.64 35.57 2011-03-22 18:31:05.000 081 33366.82 315.61 2351.68 35.57 2011-03-22 18:31:06.000 081 33366.88 315.59 2351.69 35.57 2011-03-22 18:31:07.000 081 33366.95 315.60 2351.72 35.57 2011-03-22 18:31:08.000 081 33366.81 315.61 2351.67 35.57 2011-03-22 18:31:09.000 081 33366.82 315.60 2351.69 35.57 2011-03-22 18:31:10.000 081 33366.83 315.58 2351.74 35.57 2011-03-22 18:31:11.000 081 33366.89 315.62 2351.65 35.57 2011-03-22 18:31:12.000 081 33366.93 315.60 2351.70 35.57 2011-03-22 18:31:13.000 081 33366.88 315.62 2351.69 35.57 2011-03-22 18:31:14.000 081 33366.87 315.56 2351.64 35.57 2011-03-22 18:31:15.000 081 33366.84 315.60 2351.67 35.57 2011-03-22 18:31:16.000 081 33366.83 315.61 2351.70 35.57 2011-03-22 18:31:17.000 081 33366.90 315.61 2351.65 35.57 2011-03-22 18:31:18.000 081 33366.86 315.62 2351.64 35.57 2011-03-22 18:31:19.000 081 33366.83 315.59 2351.64 35.57 2011-03-22 18:31:20.000 081 33366.82 315.58 2351.74 35.57 2011-03-22 18:31:21.000 081 33366.83 315.60 2351.59 35.57 2011-03-22 18:31:22.000 081 33366.80 315.56 2351.59 35.57 2011-03-22 18:31:23.000 081 33366.90 315.55 2351.65 35.57 2011-03-22 18:31:24.000 081 33366.89 315.55 2351.66 35.57 2011-03-22 18:31:25.000 081 33366.92 315.59 2351.68 35.57 2011-03-22 18:31:26.000 081 33366.88 315.62 2351.70 35.57 2011-03-22 18:31:27.000 081 33366.79 315.57 2351.69 35.57 2011-03-22 18:31:28.000 081 33366.87 315.55 2351.65 35.57 2011-03-22 18:31:29.000 081 33366.91 315.60 2351.72 35.57 2011-03-22 18:31:30.000 081 33366.86 315.62 2351.67 35.57 2011-03-22 18:31:31.000 081 33366.96 315.56 2351.77 35.57 2011-03-22 18:31:32.000 081 33366.91 315.60 2351.72 35.57 2011-03-22 18:31:33.000 081 33366.86 315.60 2351.73 35.57 2011-03-22 18:31:34.000 081 33366.91 315.55 2351.73 35.57 2011-03-22 18:31:35.000 081 33366.92 315.59 2351.78 35.57 2011-03-22 18:31:36.000 081 33366.85 315.57 2351.77 35.57 2011-03-22 18:31:37.000 081 33366.85 315.60 2351.68 35.57 2011-03-22 18:31:38.000 081 33366.89 315.59 2351.74 35.57 2011-03-22 18:31:39.000 081 33366.99 315.58 2351.68 35.57 2011-03-22 18:31:40.000 081 33366.93 315.59 2351.82 35.57 2011-03-22 18:31:41.000 081 33366.89 315.55 2351.74 35.57 2011-03-22 18:31:42.000 081 33366.96 315.53 2351.81 35.57 2011-03-22 18:31:43.000 081 33366.98 315.59 2351.73 35.57 2011-03-22 18:31:44.000 081 33366.85 315.58 2351.74 35.57 2011-03-22 18:31:45.000 081 33366.88 315.61 2351.80 35.57 2011-03-22 18:31:46.000 081 33366.88 315.57 2351.77 35.57 2011-03-22 18:31:47.000 081 33366.84 315.59 2351.75 35.57 2011-03-22 18:31:48.000 081 33366.89 315.61 2351.75 35.57 2011-03-22 18:31:49.000 081 33366.83 315.56 2351.66 35.57 2011-03-22 18:31:50.000 081 33366.84 315.57 2351.70 35.57 2011-03-22 18:31:51.000 081 33366.89 315.58 2351.76 35.57 2011-03-22 18:31:52.000 081 33366.81 315.53 2351.83 35.57 2011-03-22 18:31:53.000 081 33366.93 315.57 2351.68 35.57 2011-03-22 18:31:54.000 081 33366.82 315.59 2351.77 35.57 2011-03-22 18:31:55.000 081 33366.90 315.60 2351.82 35.57 2011-03-22 18:31:56.000 081 33366.85 315.57 2351.80 35.57 2011-03-22 18:31:57.000 081 33366.85 315.56 2351.72 35.57 2011-03-22 18:31:58.000 081 33366.84 315.59 2351.75 35.57 2011-03-22 18:31:59.000 081 33366.92 315.58 2351.73 35.57 2011-03-22 18:32:00.000 081 33366.80 315.53 2351.76 35.57 2011-03-22 18:32:01.000 081 33366.88 315.54 2351.79 35.57 2011-03-22 18:32:02.000 081 33366.94 315.57 2351.68 35.57 2011-03-22 18:32:03.000 081 33366.73 315.55 2351.76 35.57 2011-03-22 18:32:04.000 081 33366.86 315.54 2351.73 35.57 2011-03-22 18:32:05.000 081 33366.92 315.52 2351.75 35.57 2011-03-22 18:32:06.000 081 33366.97 315.53 2351.77 35.57 2011-03-22 18:32:07.000 081 33366.95 315.53 2351.82 35.57 2011-03-22 18:32:08.000 081 33366.82 315.57 2351.75 35.57 2011-03-22 18:32:09.000 081 33366.84 315.58 2351.76 35.57 2011-03-22 18:32:10.000 081 33366.90 315.58 2351.73 35.57 2011-03-22 18:32:11.000 081 33366.89 315.59 2351.74 35.57 2011-03-22 18:32:12.000 081 33366.85 315.57 2351.73 35.57 2011-03-22 18:32:13.000 081 33366.88 315.53 2351.74 35.57 2011-03-22 18:32:14.000 081 33366.90 315.55 2351.79 35.57 2011-03-22 18:32:15.000 081 33366.88 315.49 2351.77 35.57 2011-03-22 18:32:16.000 081 33366.86 315.56 2351.75 35.57 2011-03-22 18:32:17.000 081 33366.91 315.54 2351.73 35.57 2011-03-22 18:32:18.000 081 33366.82 315.58 2351.71 35.57 2011-03-22 18:32:19.000 081 33366.87 315.58 2351.81 35.57 2011-03-22 18:32:20.000 081 33366.81 315.52 2351.82 35.57 2011-03-22 18:32:21.000 081 33366.95 315.55 2351.85 35.57 2011-03-22 18:32:22.000 081 33366.89 315.55 2351.79 35.57 2011-03-22 18:32:23.000 081 33366.83 315.56 2351.74 35.57 2011-03-22 18:32:24.000 081 33366.85 315.56 2351.73 35.57 2011-03-22 18:32:25.000 081 33366.83 315.53 2351.79 35.57 2011-03-22 18:32:26.000 081 33366.84 315.53 2351.79 35.57 2011-03-22 18:32:27.000 081 33366.85 315.56 2351.76 35.57 2011-03-22 18:32:28.000 081 33366.80 315.52 2351.74 35.57 2011-03-22 18:32:29.000 081 33366.82 315.54 2351.74 35.57 2011-03-22 18:32:30.000 081 33366.72 315.56 2351.76 35.57 2011-03-22 18:32:31.000 081 33366.77 315.53 2351.79 35.57 2011-03-22 18:32:32.000 081 33366.77 315.53 2351.85 35.57 2011-03-22 18:32:33.000 081 33366.83 315.57 2351.79 35.57 2011-03-22 18:32:34.000 081 33366.73 315.55 2351.72 35.57 2011-03-22 18:32:35.000 081 33366.70 315.52 2351.75 35.57 2011-03-22 18:32:36.000 081 33366.72 315.54 2351.73 35.57 2011-03-22 18:32:37.000 081 33366.79 315.53 2351.79 35.57 2011-03-22 18:32:38.000 081 33366.80 315.53 2351.79 35.57 2011-03-22 18:32:39.000 081 33366.78 315.50 2351.78 35.57 2011-03-22 18:32:40.000 081 33366.77 315.54 2351.90 35.57 2011-03-22 18:32:41.000 081 33366.83 315.53 2351.79 35.57 2011-03-22 18:32:42.000 081 33366.78 315.52 2351.76 35.57 2011-03-22 18:32:43.000 081 33366.76 315.55 2351.73 35.57 2011-03-22 18:32:44.000 081 33366.81 315.52 2351.77 35.57 2011-03-22 18:32:45.000 081 33366.77 315.56 2351.74 35.57 2011-03-22 18:32:46.000 081 33366.72 315.52 2351.80 35.57 2011-03-22 18:32:47.000 081 33366.73 315.59 2351.80 35.57 2011-03-22 18:32:48.000 081 33366.79 315.52 2351.83 35.57 2011-03-22 18:32:49.000 081 33366.74 315.55 2351.83 35.57 2011-03-22 18:32:50.000 081 33366.74 315.50 2351.73 35.57 2011-03-22 18:32:51.000 081 33366.67 315.56 2351.79 35.57 2011-03-22 18:32:52.000 081 33366.71 315.52 2351.79 35.57 2011-03-22 18:32:53.000 081 33366.82 315.53 2351.78 35.57 2011-03-22 18:32:54.000 081 33366.79 315.53 2351.73 35.57 2011-03-22 18:32:55.000 081 33366.69 315.57 2351.82 35.57 2011-03-22 18:32:56.000 081 33366.70 315.51 2351.89 35.57 2011-03-22 18:32:57.000 081 33366.71 315.54 2351.78 35.57 2011-03-22 18:32:58.000 081 33366.79 315.58 2351.92 35.57 2011-03-22 18:32:59.000 081 33366.71 315.53 2351.85 35.57 2011-03-22 18:33:00.000 081 33366.68 315.54 2351.93 35.57 2011-03-22 18:33:01.000 081 33366.68 315.56 2351.91 35.57 2011-03-22 18:33:02.000 081 33366.80 315.53 2351.84 35.57 2011-03-22 18:33:03.000 081 33366.69 315.57 2351.80 35.57 2011-03-22 18:33:04.000 081 33366.74 315.57 2351.93 35.57 2011-03-22 18:33:05.000 081 33366.81 315.55 2351.74 35.57 2011-03-22 18:33:06.000 081 33366.71 315.55 2351.71 35.57 2011-03-22 18:33:07.000 081 33366.74 315.57 2351.83 35.57 2011-03-22 18:33:08.000 081 33366.68 315.50 2351.86 35.57 2011-03-22 18:33:09.000 081 33366.69 315.56 2351.84 35.57 2011-03-22 18:33:10.000 081 33366.68 315.54 2351.84 35.57 2011-03-22 18:33:11.000 081 33366.71 315.53 2351.88 35.57 2011-03-22 18:33:12.000 081 33366.72 315.58 2351.86 35.57 2011-03-22 18:33:13.000 081 33366.73 315.55 2351.88 35.57 2011-03-22 18:33:14.000 081 33366.67 315.59 2351.83 35.57 2011-03-22 18:33:15.000 081 33366.70 315.57 2351.85 35.57 2011-03-22 18:33:16.000 081 33366.70 315.51 2351.81 35.57 2011-03-22 18:33:17.000 081 33366.70 315.54 2351.90 35.57 2011-03-22 18:33:18.000 081 33366.73 315.56 2351.98 35.57 2011-03-22 18:33:19.000 081 33366.73 315.53 2351.92 35.57 2011-03-22 18:33:20.000 081 33366.71 315.52 2351.93 35.57 2011-03-22 18:33:21.000 081 33366.73 315.56 2351.92 35.57 2011-03-22 18:33:22.000 081 33366.64 315.54 2351.84 35.57 2011-03-22 18:33:23.000 081 33366.74 315.54 2351.86 35.57 2011-03-22 18:33:24.000 081 33366.72 315.56 2351.85 35.57 2011-03-22 18:33:25.000 081 33366.71 315.52 2351.90 35.57 2011-03-22 18:33:26.000 081 33366.71 315.54 2351.95 35.57 2011-03-22 18:33:27.000 081 33366.75 315.54 2351.86 35.57 2011-03-22 18:33:28.000 081 33366.75 315.53 2351.80 35.57 2011-03-22 18:33:29.000 081 33366.72 315.56 2351.97 35.57 2011-03-22 18:33:30.000 081 33366.76 315.54 2351.93 35.57 2011-03-22 18:33:31.000 081 33366.82 315.56 2351.83 35.57 2011-03-22 18:33:32.000 081 33366.69 315.52 2351.92 35.57 2011-03-22 18:33:33.000 081 33366.78 315.56 2351.88 35.57 2011-03-22 18:33:34.000 081 33366.71 315.56 2351.80 35.57 2011-03-22 18:33:35.000 081 33366.77 315.54 2351.79 35.57 2011-03-22 18:33:36.000 081 33366.80 315.53 2351.79 35.57 2011-03-22 18:33:37.000 081 33366.76 315.55 2351.87 35.57 2011-03-22 18:33:38.000 081 33366.70 315.57 2351.86 35.57 2011-03-22 18:33:39.000 081 33366.74 315.57 2351.89 35.57 2011-03-22 18:33:40.000 081 33366.77 315.51 2351.85 35.57 2011-03-22 18:33:41.000 081 33366.76 315.56 2351.89 35.57 2011-03-22 18:33:42.000 081 33366.70 315.58 2351.92 35.57 2011-03-22 18:33:43.000 081 33366.81 315.54 2351.92 35.57 2011-03-22 18:33:44.000 081 33366.74 315.56 2351.88 35.57 2011-03-22 18:33:45.000 081 33366.89 315.55 2351.91 35.57 2011-03-22 18:33:46.000 081 33366.75 315.52 2351.90 35.57 2011-03-22 18:33:47.000 081 33366.78 315.54 2351.85 35.57 2011-03-22 18:33:48.000 081 33366.72 315.54 2351.85 35.57 2011-03-22 18:33:49.000 081 33366.69 315.55 2351.89 35.57 2011-03-22 18:33:50.000 081 33366.71 315.56 2351.93 35.57 2011-03-22 18:33:51.000 081 33366.73 315.58 2351.88 35.58 2011-03-22 18:33:52.000 081 33366.78 315.53 2351.85 35.57 2011-03-22 18:33:53.000 081 33366.83 315.58 2351.90 35.57 2011-03-22 18:33:54.000 081 33366.75 315.57 2351.91 35.57 2011-03-22 18:33:55.000 081 33366.73 315.58 2351.93 35.57 2011-03-22 18:33:56.000 081 33366.78 315.56 2351.93 35.57 2011-03-22 18:33:57.000 081 33366.77 315.53 2351.92 35.57 2011-03-22 18:33:58.000 081 33366.67 315.55 2351.88 35.57 2011-03-22 18:33:59.000 081 33366.70 315.55 2351.93 35.57 2011-03-22 18:34:00.000 081 33366.73 315.53 2351.86 35.57 2011-03-22 18:34:01.000 081 33366.74 315.52 2351.87 35.57 2011-03-22 18:34:02.000 081 33366.74 315.53 2351.90 35.57 2011-03-22 18:34:03.000 081 33366.62 315.56 2351.86 35.57 2011-03-22 18:34:04.000 081 33366.62 315.55 2351.85 35.58 2011-03-22 18:34:05.000 081 33366.68 315.57 2351.93 35.58 2011-03-22 18:34:06.000 081 33366.74 315.53 2351.92 35.58 2011-03-22 18:34:07.000 081 33366.83 315.53 2351.90 35.58 2011-03-22 18:34:08.000 081 33366.69 315.52 2351.95 35.58 2011-03-22 18:34:09.000 081 33366.70 315.59 2351.98 35.58 2011-03-22 18:34:10.000 081 33366.76 315.58 2351.90 35.58 2011-03-22 18:34:11.000 081 33366.71 315.55 2351.96 35.58 2011-03-22 18:34:12.000 081 33366.74 315.52 2351.90 35.58 2011-03-22 18:34:13.000 081 33366.70 315.58 2351.91 35.58 2011-03-22 18:34:14.000 081 33366.76 315.56 2351.97 35.58 2011-03-22 18:34:15.000 081 33366.82 315.56 2351.97 35.58 2011-03-22 18:34:16.000 081 33366.75 315.57 2351.90 35.58 2011-03-22 18:34:17.000 081 33366.76 315.59 2352.05 35.58 2011-03-22 18:34:18.000 081 33366.76 315.66 2352.03 35.58 2011-03-22 18:34:19.000 081 33366.71 315.58 2351.92 35.58 2011-03-22 18:34:20.000 081 33366.79 315.57 2351.92 35.58 2011-03-22 18:34:21.000 081 33366.85 315.56 2351.85 35.58 2011-03-22 18:34:22.000 081 33366.76 315.58 2351.91 35.58 2011-03-22 18:34:23.000 081 33366.76 315.57 2351.98 35.58 2011-03-22 18:34:24.000 081 33366.72 315.58 2351.90 35.58 2011-03-22 18:34:25.000 081 33366.84 315.55 2351.88 35.58 2011-03-22 18:34:26.000 081 33366.76 315.53 2351.89 35.58 2011-03-22 18:34:27.000 081 33366.69 315.56 2351.94 35.58 2011-03-22 18:34:28.000 081 33366.82 315.58 2351.92 35.58 2011-03-22 18:34:29.000 081 33366.82 315.57 2351.92 35.58 2011-03-22 18:34:30.000 081 33366.76 315.58 2351.96 35.58 2011-03-22 18:34:31.000 081 33366.80 315.59 2351.92 35.58 2011-03-22 18:34:32.000 081 33366.82 315.57 2351.88 35.58 2011-03-22 18:34:33.000 081 33366.80 315.59 2351.91 35.58 2011-03-22 18:34:34.000 081 33366.77 315.58 2351.89 35.58 2011-03-22 18:34:35.000 081 33366.80 315.60 2351.90 35.58 2011-03-22 18:34:36.000 081 33366.77 315.56 2351.92 35.58 2011-03-22 18:34:37.000 081 33366.78 315.58 2351.85 35.58 2011-03-22 18:34:38.000 081 33366.75 315.59 2351.92 35.58 2011-03-22 18:34:39.000 081 33366.80 315.57 2351.93 35.58 2011-03-22 18:34:40.000 081 33366.82 315.59 2351.97 35.58 2011-03-22 18:34:41.000 081 33366.68 315.60 2351.95 35.58 2011-03-22 18:34:42.000 081 33366.75 315.60 2351.98 35.58 2011-03-22 18:34:43.000 081 33366.73 315.56 2351.99 35.58 2011-03-22 18:34:44.000 081 33366.70 315.58 2351.88 35.58 2011-03-22 18:34:45.000 081 33366.81 315.55 2351.89 35.58 2011-03-22 18:34:46.000 081 33366.68 315.59 2351.97 35.58 2011-03-22 18:34:47.000 081 33366.75 315.59 2352.01 35.58 2011-03-22 18:34:48.000 081 33366.71 315.57 2351.98 35.58 2011-03-22 18:34:49.000 081 33366.72 315.59 2351.94 35.58 2011-03-22 18:34:50.000 081 33366.81 315.54 2351.93 35.58 2011-03-22 18:34:51.000 081 33366.71 315.56 2351.92 35.58 2011-03-22 18:34:52.000 081 33366.77 315.58 2351.98 35.58 2011-03-22 18:34:53.000 081 33366.76 315.60 2351.96 35.58 2011-03-22 18:34:54.000 081 33366.76 315.58 2351.97 35.58 2011-03-22 18:34:55.000 081 33366.76 315.59 2351.98 35.58 2011-03-22 18:34:56.000 081 33366.71 315.60 2351.97 35.58 2011-03-22 18:34:57.000 081 33366.83 315.62 2351.93 35.58 2011-03-22 18:34:58.000 081 33366.73 315.59 2351.82 35.58 2011-03-22 18:34:59.000 081 33366.73 315.60 2352.05 35.58 2011-03-22 18:35:00.000 081 33366.78 315.57 2352.04 35.58 2011-03-22 18:35:01.000 081 33366.84 315.57 2351.89 35.58 2011-03-22 18:35:02.000 081 33366.86 315.62 2351.93 35.58 2011-03-22 18:35:03.000 081 33366.90 315.61 2351.95 35.58 2011-03-22 18:35:04.000 081 33366.77 315.57 2351.97 35.58 2011-03-22 18:35:05.000 081 33366.87 315.59 2352.00 35.58 2011-03-22 18:35:06.000 081 33366.75 315.60 2352.07 35.58 2011-03-22 18:35:07.000 081 33366.82 315.60 2352.03 35.58 2011-03-22 18:35:08.000 081 33366.89 315.57 2351.99 35.58 2011-03-22 18:35:09.000 081 33366.90 315.58 2352.03 35.58 2011-03-22 18:35:10.000 081 33366.82 315.60 2351.91 35.58 2011-03-22 18:35:11.000 081 33366.83 315.61 2352.01 35.58 2011-03-22 18:35:12.000 081 33366.81 315.62 2352.03 35.58 2011-03-22 18:35:13.000 081 33366.82 315.58 2351.99 35.58 2011-03-22 18:35:14.000 081 33366.83 315.59 2352.01 35.58 2011-03-22 18:35:15.000 081 33366.91 315.59 2351.99 35.58 2011-03-22 18:35:16.000 081 33366.92 315.60 2352.04 35.58 2011-03-22 18:35:17.000 081 33366.85 315.57 2351.99 35.58 2011-03-22 18:35:18.000 081 33366.83 315.58 2351.93 35.58 2011-03-22 18:35:19.000 081 33366.82 315.64 2351.98 35.58 2011-03-22 18:35:20.000 081 33366.85 315.61 2352.01 35.58 2011-03-22 18:35:21.000 081 33366.76 315.58 2352.06 35.58 2011-03-22 18:35:22.000 081 33366.79 315.61 2351.91 35.58 2011-03-22 18:35:23.000 081 33366.80 315.60 2351.99 35.58 2011-03-22 18:35:24.000 081 33366.87 315.56 2352.00 35.58 2011-03-22 18:35:25.000 081 33366.86 315.62 2352.03 35.58 2011-03-22 18:35:26.000 081 33366.86 315.63 2351.98 35.58 2011-03-22 18:35:27.000 081 33366.84 315.56 2351.93 35.58 2011-03-22 18:35:28.000 081 33366.78 315.63 2351.97 35.58 2011-03-22 18:35:29.000 081 33366.92 315.64 2352.04 35.58 2011-03-22 18:35:30.000 081 33366.79 315.64 2352.04 35.58 2011-03-22 18:35:31.000 081 33366.77 315.62 2351.97 35.58 2011-03-22 18:35:32.000 081 33366.82 315.62 2352.01 35.58 2011-03-22 18:35:33.000 081 33366.85 315.66 2352.02 35.58 2011-03-22 18:35:34.000 081 33366.80 315.70 2352.04 35.58 2011-03-22 18:35:35.000 081 33366.77 315.64 2352.11 35.58 2011-03-22 18:35:36.000 081 33366.82 315.63 2352.05 35.58 2011-03-22 18:35:37.000 081 33366.90 315.69 2351.95 35.58 2011-03-22 18:35:38.000 081 33366.79 315.65 2352.05 35.58 2011-03-22 18:35:39.000 081 33366.92 315.70 2351.98 35.58 2011-03-22 18:35:40.000 081 33366.79 315.68 2351.99 35.58 2011-03-22 18:35:41.000 081 33366.82 315.68 2352.02 35.58 2011-03-22 18:35:42.000 081 33366.74 315.68 2351.98 35.58 2011-03-22 18:35:43.000 081 33366.79 315.66 2351.99 35.58 2011-03-22 18:35:44.000 081 33366.83 315.62 2352.05 35.58 2011-03-22 18:35:45.000 081 33366.77 315.68 2352.10 35.58 2011-03-22 18:35:46.000 081 33366.86 315.68 2352.04 35.58 2011-03-22 18:35:47.000 081 33366.71 315.66 2352.11 35.58 2011-03-22 18:35:48.000 081 33366.76 315.67 2352.00 35.58 2011-03-22 18:35:49.000 081 33366.79 315.68 2352.08 35.58 2011-03-22 18:35:50.000 081 33366.80 315.68 2352.02 35.58 2011-03-22 18:35:51.000 081 33366.84 315.67 2351.99 35.58 2011-03-22 18:35:52.000 081 33366.74 315.68 2352.07 35.58 2011-03-22 18:35:53.000 081 33366.81 315.67 2352.07 35.58 2011-03-22 18:35:54.000 081 33366.80 315.70 2351.99 35.58 2011-03-22 18:35:55.000 081 33366.74 315.69 2351.99 35.58 2011-03-22 18:35:56.000 081 33366.73 315.68 2351.95 35.58 2011-03-22 18:35:57.000 081 33366.71 315.72 2352.04 35.58 2011-03-22 18:35:58.000 081 33366.82 315.76 2352.14 35.58 2011-03-22 18:35:59.000 081 33366.77 315.72 2352.06 35.58 2011-03-22 18:36:00.000 081 33366.71 315.69 2352.15 35.58 2011-03-22 18:36:01.000 081 33366.73 315.71 2351.99 35.58 2011-03-22 18:36:02.000 081 33366.67 315.70 2352.13 35.58 2011-03-22 18:36:03.000 081 33366.65 315.68 2352.08 35.58 2011-03-22 18:36:04.000 081 33366.67 315.70 2352.08 35.58 2011-03-22 18:36:05.000 081 33366.71 315.71 2352.04 35.58 2011-03-22 18:36:06.000 081 33366.73 315.72 2352.09 35.58 2011-03-22 18:36:07.000 081 33366.71 315.74 2352.10 35.58 2011-03-22 18:36:08.000 081 33366.65 315.75 2352.08 35.58 2011-03-22 18:36:09.000 081 33366.62 315.78 2352.14 35.58 2011-03-22 18:36:10.000 081 33366.65 315.75 2352.08 35.58 2011-03-22 18:36:11.000 081 33366.68 315.76 2352.06 35.58 2011-03-22 18:36:12.000 081 33366.70 315.77 2352.10 35.58 2011-03-22 18:36:13.000 081 33366.60 315.76 2352.09 35.58 2011-03-22 18:36:14.000 081 33366.72 315.77 2352.04 35.58 2011-03-22 18:36:15.000 081 33366.57 315.79 2352.13 35.58 2011-03-22 18:36:16.000 081 33366.76 315.80 2352.06 35.58 2011-03-22 18:36:17.000 081 33366.68 315.79 2352.04 35.58 2011-03-22 18:36:18.000 081 33366.64 315.79 2352.08 35.58 2011-03-22 18:36:19.000 081 33366.62 315.77 2352.08 35.58 2011-03-22 18:36:20.000 081 33366.64 315.81 2352.08 35.58 2011-03-22 18:36:21.000 081 33366.68 315.74 2352.12 35.58 2011-03-22 18:36:22.000 081 33366.74 315.82 2352.18 35.58 2011-03-22 18:36:23.000 081 33366.60 315.77 2352.07 35.58 2011-03-22 18:36:24.000 081 33366.67 315.78 2352.12 35.58 2011-03-22 18:36:25.000 081 33366.60 315.75 2352.11 35.58 2011-03-22 18:36:26.000 081 33366.61 315.79 2352.14 35.58 2011-03-22 18:36:27.000 081 33366.58 315.81 2352.13 35.58 2011-03-22 18:36:28.000 081 33366.65 315.78 2352.08 35.58 2011-03-22 18:36:29.000 081 33366.68 315.79 2352.17 35.58 2011-03-22 18:36:30.000 081 33366.62 315.77 2352.16 35.58 2011-03-22 18:36:31.000 081 33366.63 315.79 2352.13 35.58 2011-03-22 18:36:32.000 081 33366.65 315.81 2352.13 35.58 2011-03-22 18:36:33.000 081 33366.68 315.76 2352.20 35.58 2011-03-22 18:36:34.000 081 33366.56 315.81 2352.17 35.58 2011-03-22 18:36:35.000 081 33366.62 315.80 2352.08 35.58 2011-03-22 18:36:36.000 081 33366.60 315.80 2352.07 35.58 2011-03-22 18:36:37.000 081 33366.62 315.79 2352.11 35.58 2011-03-22 18:36:38.000 081 33366.68 315.77 2352.16 35.58 2011-03-22 18:36:39.000 081 33366.58 315.80 2352.20 35.58 2011-03-22 18:36:40.000 081 33366.55 315.81 2352.16 35.58 2011-03-22 18:36:41.000 081 33366.61 315.84 2352.22 35.58 2011-03-22 18:36:42.000 081 33366.57 315.82 2352.17 35.58 2011-03-22 18:36:43.000 081 33366.60 315.83 2352.20 35.58 2011-03-22 18:36:44.000 081 33366.61 315.81 2352.12 35.58 2011-03-22 18:36:45.000 081 33366.54 315.79 2352.25 35.58 2011-03-22 18:36:46.000 081 33366.56 315.81 2352.20 35.58 2011-03-22 18:36:47.000 081 33366.67 315.83 2352.19 35.58 2011-03-22 18:36:48.000 081 33366.62 315.83 2352.14 35.58 2011-03-22 18:36:49.000 081 33366.58 315.80 2352.30 35.58 2011-03-22 18:36:50.000 081 33366.65 315.85 2352.18 35.58 2011-03-22 18:36:51.000 081 33366.65 315.81 2352.19 35.58 2011-03-22 18:36:52.000 081 33366.61 315.88 2352.23 35.58 2011-03-22 18:36:53.000 081 33366.76 315.81 2352.08 35.58 2011-03-22 18:36:54.000 081 33366.62 315.78 2352.03 35.58 2011-03-22 18:36:55.000 081 33366.62 315.87 2352.14 35.58 2011-03-22 18:36:56.000 081 33366.60 315.83 2352.21 35.58 2011-03-22 18:36:57.000 081 33366.70 315.82 2352.24 35.58 2011-03-22 18:36:58.000 081 33366.60 315.83 2352.10 35.58 2011-03-22 18:36:59.000 081 33366.64 315.85 2352.21 35.58 2011-03-22 18:37:00.000 081 33366.60 315.84 2352.20 35.58 2011-03-22 18:37:01.000 081 33366.62 315.84 2352.23 35.58 2011-03-22 18:37:02.000 081 33366.60 315.81 2352.20 35.58 2011-03-22 18:37:03.000 081 33366.55 315.87 2352.16 35.58 2011-03-22 18:37:04.000 081 33366.57 315.83 2352.14 35.58 2011-03-22 18:37:05.000 081 33366.67 315.86 2352.22 35.58 2011-03-22 18:37:06.000 081 33366.61 315.84 2352.20 35.58 2011-03-22 18:37:07.000 081 33366.69 315.87 2352.19 35.58 2011-03-22 18:37:08.000 081 33366.56 315.85 2352.15 35.58 2011-03-22 18:37:09.000 081 33366.57 315.87 2352.12 35.58 2011-03-22 18:37:10.000 081 33366.52 315.86 2352.24 35.58 2011-03-22 18:37:11.000 081 33366.57 315.85 2352.24 35.58 2011-03-22 18:37:12.000 081 33366.57 315.89 2352.19 35.58 2011-03-22 18:37:13.000 081 33366.61 315.87 2352.19 35.58 2011-03-22 18:37:14.000 081 33366.55 315.88 2352.23 35.58 2011-03-22 18:37:15.000 081 33366.54 315.87 2352.28 35.58 2011-03-22 18:37:16.000 081 33366.57 315.90 2352.13 35.58 2011-03-22 18:37:17.000 081 33366.58 315.87 2352.25 35.58 2011-03-22 18:37:18.000 081 33366.61 315.91 2352.16 35.58 2011-03-22 18:37:19.000 081 33366.62 315.87 2352.13 35.58 2011-03-22 18:37:20.000 081 33366.62 315.84 2352.19 35.58 2011-03-22 18:37:21.000 081 33366.60 315.83 2352.26 35.58 2011-03-22 18:37:22.000 081 33366.54 315.84 2352.16 35.58 2011-03-22 18:37:23.000 081 33366.58 315.85 2352.20 35.58 2011-03-22 18:37:24.000 081 33366.62 315.82 2352.20 35.58 2011-03-22 18:37:25.000 081 33366.54 315.88 2352.21 35.58 2011-03-22 18:37:26.000 081 33366.53 315.90 2352.26 35.58 2011-03-22 18:37:27.000 081 33366.61 315.89 2352.20 35.58 2011-03-22 18:37:28.000 081 33366.55 315.87 2352.22 35.58 2011-03-22 18:37:29.000 081 33366.49 315.88 2352.22 35.58 2011-03-22 18:37:30.000 081 33366.60 315.88 2352.17 35.58 2011-03-22 18:37:31.000 081 33366.52 315.88 2352.19 35.58 2011-03-22 18:37:32.000 081 33366.58 315.89 2352.26 35.58 2011-03-22 18:37:33.000 081 33366.60 315.87 2352.26 35.58 2011-03-22 18:37:34.000 081 33366.54 315.89 2352.24 35.58 2011-03-22 18:37:35.000 081 33366.58 315.90 2352.21 35.58 2011-03-22 18:37:36.000 081 33366.57 315.93 2352.27 35.58 2011-03-22 18:37:37.000 081 33366.54 315.94 2352.24 35.58 2011-03-22 18:37:38.000 081 33366.56 315.93 2352.24 35.58 2011-03-22 18:37:39.000 081 33366.51 315.89 2352.28 35.58 2011-03-22 18:37:40.000 081 33366.60 315.88 2352.14 35.58 2011-03-22 18:37:41.000 081 33366.58 315.87 2352.26 35.58 2011-03-22 18:37:42.000 081 33366.55 315.90 2352.25 35.58 2011-03-22 18:37:43.000 081 33366.56 315.90 2352.30 35.58 2011-03-22 18:37:44.000 081 33366.53 315.90 2352.29 35.58 2011-03-22 18:37:45.000 081 33366.49 315.91 2352.24 35.58 2011-03-22 18:37:46.000 081 33366.45 315.93 2352.18 35.58 2011-03-22 18:37:47.000 081 33366.55 315.94 2352.20 35.58 2011-03-22 18:37:48.000 081 33366.49 315.95 2352.20 35.58 2011-03-22 18:37:49.000 081 33366.58 315.94 2352.23 35.58 2011-03-22 18:37:50.000 081 33366.61 315.92 2352.24 35.58 2011-03-22 18:37:51.000 081 33366.54 315.95 2352.19 35.58 2011-03-22 18:37:52.000 081 33366.53 315.96 2352.31 35.58 2011-03-22 18:37:53.000 081 33366.57 315.92 2352.26 35.58 2011-03-22 18:37:54.000 081 33366.47 315.95 2352.28 35.58 2011-03-22 18:37:55.000 081 33366.45 315.96 2352.22 35.58 2011-03-22 18:37:56.000 081 33366.48 315.97 2352.26 35.58 2011-03-22 18:37:57.000 081 33366.45 315.98 2352.22 35.58 2011-03-22 18:37:58.000 081 33366.40 315.91 2352.28 35.58 2011-03-22 18:37:59.000 081 33366.54 315.93 2352.23 35.58 2011-03-22 18:38:00.000 081 33366.54 315.93 2352.30 35.58 2011-03-22 18:38:01.000 081 33366.48 315.95 2352.33 35.58 2011-03-22 18:38:02.000 081 33366.50 315.97 2352.26 35.58 2011-03-22 18:38:03.000 081 33366.62 315.96 2352.35 35.58 2011-03-22 18:38:04.000 081 33366.44 315.95 2352.22 35.58 2011-03-22 18:38:05.000 081 33366.53 315.95 2352.26 35.58 2011-03-22 18:38:06.000 081 33366.52 315.93 2352.29 35.58 2011-03-22 18:38:07.000 081 33366.39 315.95 2352.24 35.58 2011-03-22 18:38:08.000 081 33366.49 315.97 2352.35 35.58 2011-03-22 18:38:09.000 081 33366.46 315.99 2352.34 35.58 2011-03-22 18:38:10.000 081 33366.51 315.98 2352.25 35.58 2011-03-22 18:38:11.000 081 33366.48 315.98 2352.24 35.58 2011-03-22 18:38:12.000 081 33366.48 315.98 2352.26 35.58 2011-03-22 18:38:13.000 081 33366.48 316.02 2352.35 35.58 2011-03-22 18:38:14.000 081 33366.47 315.94 2352.34 35.58 2011-03-22 18:38:15.000 081 33366.52 316.03 2352.34 35.58 2011-03-22 18:38:16.000 081 33366.51 316.00 2352.24 35.58 2011-03-22 18:38:17.000 081 33366.43 315.97 2352.27 35.58 2011-03-22 18:38:18.000 081 33366.40 315.96 2352.31 35.58 2011-03-22 18:38:19.000 081 33366.51 316.00 2352.28 35.58 2011-03-22 18:38:20.000 081 33366.42 316.04 2352.28 35.58 2011-03-22 18:38:21.000 081 33366.54 315.99 2352.30 35.58 2011-03-22 18:38:22.000 081 33366.54 315.98 2352.35 35.58 2011-03-22 18:38:23.000 081 33366.45 315.99 2352.40 35.58 2011-03-22 18:38:24.000 081 33366.36 316.00 2352.34 35.58 2011-03-22 18:38:25.000 081 33366.49 316.03 2352.24 35.58 2011-03-22 18:38:26.000 081 33366.48 315.96 2352.25 35.58 2011-03-22 18:38:27.000 081 33366.48 316.03 2352.30 35.58 2011-03-22 18:38:28.000 081 33366.57 316.02 2352.33 35.58 2011-03-22 18:38:29.000 081 33366.42 316.07 2352.32 35.58 2011-03-22 18:38:30.000 081 33366.43 316.04 2352.33 35.58 2011-03-22 18:38:31.000 081 33366.39 316.05 2352.23 35.58 2011-03-22 18:38:32.000 081 33366.48 316.04 2352.32 35.58 2011-03-22 18:38:33.000 081 33366.40 316.05 2352.35 35.58 2011-03-22 18:38:34.000 081 33366.50 316.00 2352.34 35.58 2011-03-22 18:38:35.000 081 33366.42 316.05 2352.28 35.58 2011-03-22 18:38:36.000 081 33366.46 316.00 2352.22 35.58 2011-03-22 18:38:37.000 081 33366.43 316.04 2352.30 35.58 2011-03-22 18:38:38.000 081 33366.46 316.03 2352.35 35.58 2011-03-22 18:38:39.000 081 33366.51 316.01 2352.30 35.58 2011-03-22 18:38:40.000 081 33366.46 316.03 2352.33 35.58 2011-03-22 18:38:41.000 081 33366.46 316.02 2352.24 35.58 2011-03-22 18:38:42.000 081 33366.44 316.04 2352.25 35.58 2011-03-22 18:38:43.000 081 33366.45 316.02 2352.37 35.58 2011-03-22 18:38:44.000 081 33366.43 316.07 2352.31 35.58 2011-03-22 18:38:45.000 081 33366.37 316.02 2352.42 35.58 2011-03-22 18:38:46.000 081 33366.37 316.04 2352.23 35.58 2011-03-22 18:38:47.000 081 33366.53 316.05 2352.34 35.58 2011-03-22 18:38:48.000 081 33366.42 316.04 2352.37 35.58 2011-03-22 18:38:49.000 081 33366.39 316.09 2352.36 35.58 2011-03-22 18:38:50.000 081 33366.41 316.05 2352.43 35.58 2011-03-22 18:38:51.000 081 33366.40 316.07 2352.37 35.58 2011-03-22 18:38:52.000 081 33366.49 316.04 2352.35 35.58 2011-03-22 18:38:53.000 081 33366.34 316.05 2352.30 35.58 2011-03-22 18:38:54.000 081 33366.44 316.09 2352.35 35.58 2011-03-22 18:38:55.000 081 33366.49 316.06 2352.34 35.58 2011-03-22 18:38:56.000 081 33366.52 316.10 2352.34 35.58 2011-03-22 18:38:57.000 081 33366.51 316.06 2352.39 35.58 2011-03-22 18:38:58.000 081 33366.50 316.10 2352.32 35.58 2011-03-22 18:38:59.000 081 33366.52 316.04 2352.39 35.58 2011-03-22 18:39:00.000 081 33366.45 316.06 2352.39 35.58 2011-03-22 18:39:01.000 081 33366.43 316.09 2352.39 35.58 2011-03-22 18:39:02.000 081 33366.40 316.09 2352.36 35.58 2011-03-22 18:39:03.000 081 33366.51 316.09 2352.22 35.58 2011-03-22 18:39:04.000 081 33366.45 316.09 2352.26 35.58 2011-03-22 18:39:05.000 081 33366.48 316.05 2352.32 35.58 2011-03-22 18:39:06.000 081 33366.42 316.07 2352.32 35.58 2011-03-22 18:39:07.000 081 33366.42 316.06 2352.39 35.58 2011-03-22 18:39:08.000 081 33366.46 316.14 2352.33 35.58 2011-03-22 18:39:09.000 081 33366.43 316.07 2352.32 35.58 2011-03-22 18:39:10.000 081 33366.55 316.09 2352.32 35.58 2011-03-22 18:39:11.000 081 33366.44 316.10 2352.33 35.58 2011-03-22 18:39:12.000 081 33366.46 316.12 2352.31 35.58 2011-03-22 18:39:13.000 081 33366.41 316.08 2352.32 35.58 2011-03-22 18:39:14.000 081 33366.44 316.09 2352.36 35.58 2011-03-22 18:39:15.000 081 33366.49 316.09 2352.39 35.58 2011-03-22 18:39:16.000 081 33366.46 316.04 2352.39 35.58 2011-03-22 18:39:17.000 081 33366.54 316.09 2352.29 35.58 2011-03-22 18:39:18.000 081 33366.42 316.10 2352.31 35.58 2011-03-22 18:39:19.000 081 33366.45 316.13 2352.34 35.58 2011-03-22 18:39:20.000 081 33366.49 316.13 2352.34 35.58 2011-03-22 18:39:21.000 081 33366.49 316.08 2352.31 35.58 2011-03-22 18:39:22.000 081 33366.42 316.09 2352.28 35.58 2011-03-22 18:39:23.000 081 33366.42 316.13 2352.28 35.58 2011-03-22 18:39:24.000 081 33366.42 316.13 2352.36 35.58 2011-03-22 18:39:25.000 081 33366.46 316.12 2352.35 35.58 2011-03-22 18:39:26.000 081 33366.51 316.16 2352.26 35.58 2011-03-22 18:39:27.000 081 33366.43 316.11 2352.28 35.58 2011-03-22 18:39:28.000 081 33366.46 316.14 2352.26 35.58 2011-03-22 18:39:29.000 081 33366.40 316.16 2352.41 35.58 2011-03-22 18:39:30.000 081 33366.39 316.12 2352.30 35.58 2011-03-22 18:39:31.000 081 33366.47 316.08 2352.30 35.58 2011-03-22 18:39:32.000 081 33366.42 316.13 2352.40 35.58 2011-03-22 18:39:33.000 081 33366.47 316.14 2352.34 35.58 2011-03-22 18:39:34.000 081 33366.45 316.14 2352.24 35.58 2011-03-22 18:39:35.000 081 33366.46 316.21 2352.26 35.58 2011-03-22 18:39:36.000 081 33366.40 316.20 2352.31 35.58 2011-03-22 18:39:37.000 081 33366.41 316.12 2352.34 35.58 2011-03-22 18:39:38.000 081 33366.37 316.18 2352.37 35.58 2011-03-22 18:39:39.000 081 33366.45 316.15 2352.39 35.58 2011-03-22 18:39:40.000 081 33366.43 316.15 2352.39 35.58 2011-03-22 18:39:41.000 081 33366.45 316.18 2352.35 35.58 2011-03-22 18:39:42.000 081 33366.36 316.18 2352.30 35.58 2011-03-22 18:39:43.000 081 33366.51 316.15 2352.29 35.58 2011-03-22 18:39:44.000 081 33366.39 316.15 2352.33 35.58 2011-03-22 18:39:45.000 081 33366.44 316.16 2352.30 35.58 2011-03-22 18:39:46.000 081 33366.43 316.13 2352.35 35.58 2011-03-22 18:39:47.000 081 33366.49 316.21 2352.37 35.58 2011-03-22 18:39:48.000 081 33366.45 316.14 2352.38 35.58 2011-03-22 18:39:49.000 081 33366.41 316.13 2352.38 35.58 2011-03-22 18:39:50.000 081 33366.43 316.21 2352.44 35.58 2011-03-22 18:39:51.000 081 33366.46 316.19 2352.34 35.58 2011-03-22 18:39:52.000 081 33366.46 316.13 2352.33 35.58 2011-03-22 18:39:53.000 081 33366.46 316.13 2352.35 35.58 2011-03-22 18:39:54.000 081 33366.45 316.15 2352.34 35.58 2011-03-22 18:39:55.000 081 33366.51 316.17 2352.38 35.58 2011-03-22 18:39:56.000 081 33366.42 316.19 2352.34 35.58 2011-03-22 18:39:57.000 081 33366.36 316.15 2352.36 35.58 2011-03-22 18:39:58.000 081 33366.39 316.18 2352.40 35.58 2011-03-22 18:39:59.000 081 33366.41 316.15 2352.34 35.58 2011-03-22 18:40:00.000 081 33366.42 316.14 2352.35 35.58 2011-03-22 18:40:01.000 081 33366.43 316.20 2352.32 35.58 2011-03-22 18:40:02.000 081 33366.48 316.19 2352.38 35.58 2011-03-22 18:40:03.000 081 33366.48 316.19 2352.38 35.58 2011-03-22 18:40:04.000 081 33366.48 316.20 2352.30 35.58 2011-03-22 18:40:05.000 081 33366.45 316.22 2352.29 35.58 2011-03-22 18:40:06.000 081 33366.42 316.20 2352.28 35.58 2011-03-22 18:40:07.000 081 33366.43 316.19 2352.36 35.58 2011-03-22 18:40:08.000 081 33366.54 316.25 2352.41 35.58 2011-03-22 18:40:09.000 081 33366.41 316.20 2352.32 35.58 2011-03-22 18:40:10.000 081 33366.43 316.22 2352.36 35.58 2011-03-22 18:40:11.000 081 33366.52 316.22 2352.32 35.58 2011-03-22 18:40:12.000 081 33366.52 316.21 2352.32 35.58 2011-03-22 18:40:13.000 081 33366.51 316.18 2352.29 35.58 2011-03-22 18:40:14.000 081 33366.48 316.19 2352.30 35.58 2011-03-22 18:40:15.000 081 33366.40 316.19 2352.35 35.58 2011-03-22 18:40:16.000 081 33366.46 316.19 2352.30 35.58 2011-03-22 18:40:17.000 081 33366.39 316.24 2352.47 35.58 2011-03-22 18:40:18.000 081 33366.38 316.22 2352.41 35.58 2011-03-22 18:40:19.000 081 33366.49 316.17 2352.33 35.58 2011-03-22 18:40:20.000 081 33366.47 316.17 2352.35 35.58 2011-03-22 18:40:21.000 081 33366.51 316.18 2352.33 35.58 2011-03-22 18:40:22.000 081 33366.31 316.20 2352.32 35.58 2011-03-22 18:40:23.000 081 33366.49 316.25 2352.38 35.58 2011-03-22 18:40:24.000 081 33366.40 316.23 2352.37 35.58 2011-03-22 18:40:25.000 081 33366.43 316.24 2352.43 35.58 2011-03-22 18:40:26.000 081 33366.42 316.24 2352.47 35.58 2011-03-22 18:40:27.000 081 33366.48 316.18 2352.39 35.58 2011-03-22 18:40:28.000 081 33366.52 316.22 2352.31 35.58 2011-03-22 18:40:29.000 081 33366.46 316.22 2352.41 35.58 2011-03-22 18:40:30.000 081 33366.50 316.15 2352.43 35.58 2011-03-22 18:40:31.000 081 33366.46 316.17 2352.45 35.58 2011-03-22 18:40:32.000 081 33366.46 316.22 2352.38 35.58 2011-03-22 18:40:33.000 081 33366.45 316.20 2352.41 35.58 2011-03-22 18:40:34.000 081 33366.40 316.24 2352.38 35.58 2011-03-22 18:40:35.000 081 33366.46 316.25 2352.31 35.58 2011-03-22 18:40:36.000 081 33366.43 316.25 2352.29 35.58 2011-03-22 18:40:37.000 081 33366.43 316.22 2352.43 35.58 2011-03-22 18:40:38.000 081 33366.46 316.24 2352.36 35.58 2011-03-22 18:40:39.000 081 33366.32 316.25 2352.36 35.58 2011-03-22 18:40:40.000 081 33366.46 316.26 2352.31 35.58 2011-03-22 18:40:41.000 081 33366.38 316.24 2352.34 35.58 2011-03-22 18:40:42.000 081 33366.40 316.24 2352.36 35.58 2011-03-22 18:40:43.000 081 33366.44 316.20 2352.36 35.58 2011-03-22 18:40:44.000 081 33366.43 316.26 2352.29 35.58 2011-03-22 18:40:45.000 081 33366.38 316.25 2352.42 35.58 2011-03-22 18:40:46.000 081 33366.35 316.27 2352.35 35.58 2011-03-22 18:40:47.000 081 33366.48 316.24 2352.38 35.58 2011-03-22 18:40:48.000 081 33366.41 316.27 2352.42 35.58 2011-03-22 18:40:49.000 081 33366.39 316.25 2352.37 35.58 2011-03-22 18:40:50.000 081 33366.40 316.26 2352.39 35.58 2011-03-22 18:40:51.000 081 33366.40 316.24 2352.46 35.58 2011-03-22 18:40:52.000 081 33366.52 316.25 2352.41 35.58 2011-03-22 18:40:53.000 081 33366.46 316.24 2352.42 35.58 2011-03-22 18:40:54.000 081 33366.42 316.25 2352.35 35.58 2011-03-22 18:40:55.000 081 33366.43 316.24 2352.32 35.58 2011-03-22 18:40:56.000 081 33366.46 316.30 2352.40 35.58 2011-03-22 18:40:57.000 081 33366.37 316.26 2352.33 35.58 2011-03-22 18:40:58.000 081 33366.44 316.28 2352.37 35.58 2011-03-22 18:40:59.000 081 33366.51 316.27 2352.38 35.58 2011-03-22 18:41:00.000 081 33366.36 316.28 2352.32 35.58 2011-03-22 18:41:01.000 081 33366.39 316.25 2352.30 35.58 2011-03-22 18:41:02.000 081 33366.37 316.31 2352.35 35.58 2011-03-22 18:41:03.000 081 33366.39 316.30 2352.32 35.58 2011-03-22 18:41:04.000 081 33366.28 316.26 2352.42 35.58 2011-03-22 18:41:05.000 081 33366.49 316.27 2352.32 35.58 2011-03-22 18:41:06.000 081 33366.45 316.27 2352.34 35.58 2011-03-22 18:41:07.000 081 33366.46 316.31 2352.40 35.58 2011-03-22 18:41:08.000 081 33366.46 316.25 2352.36 35.58 2011-03-22 18:41:09.000 081 33366.51 316.27 2352.34 35.58 2011-03-22 18:41:10.000 081 33366.59 316.24 2352.34 35.58 2011-03-22 18:41:11.000 081 33366.44 316.27 2352.35 35.58 2011-03-22 18:41:12.000 081 33366.43 316.25 2352.39 35.58 2011-03-22 18:41:13.000 081 33366.49 316.31 2352.38 35.58 2011-03-22 18:41:14.000 081 33366.52 316.25 2352.43 35.58 2011-03-22 18:41:15.000 081 33366.48 316.28 2352.35 35.58 2011-03-22 18:41:16.000 081 33366.41 316.31 2352.37 35.58 2011-03-22 18:41:17.000 081 33366.41 316.31 2352.39 35.58 2011-03-22 18:41:18.000 081 33366.48 316.30 2352.45 35.58 2011-03-22 18:41:19.000 081 33366.48 316.28 2352.36 35.58 2011-03-22 18:41:20.000 081 33366.51 316.27 2352.31 35.58 2011-03-22 18:41:21.000 081 33366.43 316.28 2352.34 35.58 2011-03-22 18:41:22.000 081 33366.46 316.31 2352.39 35.58 2011-03-22 18:41:23.000 081 33366.45 316.28 2352.44 35.58 2011-03-22 18:41:24.000 081 33366.44 316.31 2352.37 35.58 2011-03-22 18:41:25.000 081 33366.46 316.26 2352.34 35.58 2011-03-22 18:41:26.000 081 33366.58 316.28 2352.33 35.58 2011-03-22 18:41:27.000 081 33366.41 316.25 2352.38 35.58 2011-03-22 18:41:28.000 081 33366.58 316.29 2352.32 35.58 2011-03-22 18:41:29.000 081 33366.55 316.25 2352.36 35.58 2011-03-22 18:41:30.000 081 33366.55 316.25 2352.34 35.58 2011-03-22 18:41:31.000 081 33366.49 316.34 2352.37 35.58 2011-03-22 18:41:32.000 081 33366.57 316.27 2352.34 35.58 2011-03-22 18:41:33.000 081 33366.65 316.29 2352.36 35.58 2011-03-22 18:41:34.000 081 33366.48 316.26 2352.31 35.58 2011-03-22 18:41:35.000 081 33366.42 316.26 2352.36 35.58 2011-03-22 18:41:36.000 081 33366.45 316.26 2352.33 35.58 2011-03-22 18:41:37.000 081 33366.49 316.30 2352.44 35.58 2011-03-22 18:41:38.000 081 33366.51 316.28 2352.34 35.58 2011-03-22 18:41:39.000 081 33366.49 316.28 2352.35 35.58 2011-03-22 18:41:40.000 081 33366.52 316.35 2352.38 35.58 2011-03-22 18:41:41.000 081 33366.49 316.31 2352.29 35.58 2011-03-22 18:41:42.000 081 33366.45 316.30 2352.31 35.58 2011-03-22 18:41:43.000 081 33366.57 316.27 2352.39 35.58 2011-03-22 18:41:44.000 081 33366.53 316.30 2352.31 35.58 2011-03-22 18:41:45.000 081 33366.54 316.29 2352.34 35.58 2011-03-22 18:41:46.000 081 33366.47 316.31 2352.44 35.58 2011-03-22 18:41:47.000 081 33366.51 316.30 2352.26 35.58 2011-03-22 18:41:48.000 081 33366.52 316.29 2352.25 35.58 2011-03-22 18:41:49.000 081 33366.62 316.29 2352.41 35.58 2011-03-22 18:41:50.000 081 33366.65 316.25 2352.30 35.58 2011-03-22 18:41:51.000 081 33366.57 316.27 2352.30 35.58 2011-03-22 18:41:52.000 081 33366.55 316.33 2352.35 35.58 2011-03-22 18:41:53.000 081 33366.53 316.27 2352.36 35.58 2011-03-22 18:41:54.000 081 33366.52 316.27 2352.27 35.58 2011-03-22 18:41:55.000 081 33366.55 316.30 2352.28 35.58 2011-03-22 18:41:56.000 081 33366.58 316.28 2352.30 35.58 2011-03-22 18:41:57.000 081 33366.56 316.28 2352.31 35.58 2011-03-22 18:41:58.000 081 33366.55 316.29 2352.33 35.58 2011-03-22 18:41:59.000 081 33366.59 316.30 2352.27 35.58 2011-03-22 18:42:00.000 081 33366.55 316.31 2352.28 35.58 2011-03-22 18:42:01.000 081 33366.67 316.28 2352.35 35.58 2011-03-22 18:42:02.000 081 33366.59 316.25 2352.32 35.58 2011-03-22 18:42:03.000 081 33366.52 316.29 2352.30 35.58 2011-03-22 18:42:04.000 081 33366.71 316.31 2352.35 35.58 2011-03-22 18:42:05.000 081 33366.64 316.31 2352.32 35.58 2011-03-22 18:42:06.000 081 33366.62 316.30 2352.34 35.58 2011-03-22 18:42:07.000 081 33366.67 316.31 2352.32 35.58 2011-03-22 18:42:08.000 081 33366.60 316.34 2352.34 35.58 2011-03-22 18:42:09.000 081 33366.61 316.30 2352.32 35.58 2011-03-22 18:42:10.000 081 33366.60 316.30 2352.38 35.58 2011-03-22 18:42:11.000 081 33366.70 316.29 2352.29 35.58 2011-03-22 18:42:12.000 081 33366.73 316.26 2352.26 35.58 2011-03-22 18:42:13.000 081 33366.70 316.31 2352.26 35.58 2011-03-22 18:42:14.000 081 33366.70 316.29 2352.30 35.58 2011-03-22 18:42:15.000 081 33366.62 316.31 2352.25 35.58 2011-03-22 18:42:16.000 081 33366.66 316.32 2352.36 35.58 2011-03-22 18:42:17.000 081 33366.58 316.32 2352.31 35.58 2011-03-22 18:42:18.000 081 33366.63 316.28 2352.37 35.58 2011-03-22 18:42:19.000 081 33366.65 316.33 2352.38 35.58 2011-03-22 18:42:20.000 081 33366.55 316.29 2352.23 35.58 2011-03-22 18:42:21.000 081 33366.68 316.27 2352.31 35.58 2011-03-22 18:42:22.000 081 33366.63 316.31 2352.28 35.58 2011-03-22 18:42:23.000 081 33366.61 316.30 2352.30 35.58 2011-03-22 18:42:24.000 081 33366.64 316.30 2352.28 35.58 2011-03-22 18:42:25.000 081 33366.62 316.32 2352.26 35.58 2011-03-22 18:42:26.000 081 33366.67 316.33 2352.28 35.58 2011-03-22 18:42:27.000 081 33366.73 316.32 2352.32 35.58 2011-03-22 18:42:28.000 081 33366.59 316.30 2352.31 35.58 2011-03-22 18:42:29.000 081 33366.63 316.32 2352.28 35.58 2011-03-22 18:42:30.000 081 33366.57 316.29 2352.26 35.58 2011-03-22 18:42:31.000 081 33366.62 316.34 2352.28 35.58 2011-03-22 18:42:32.000 081 33366.60 316.32 2352.25 35.58 2011-03-22 18:42:33.000 081 33366.67 316.31 2352.24 35.58 2011-03-22 18:42:34.000 081 33366.57 316.30 2352.29 35.58 2011-03-22 18:42:35.000 081 33366.78 316.29 2352.28 35.58 2011-03-22 18:42:36.000 081 33366.72 316.33 2352.24 35.58 2011-03-22 18:42:37.000 081 33366.71 316.30 2352.29 35.58 2011-03-22 18:42:38.000 081 33366.68 316.33 2352.35 35.58 2011-03-22 18:42:39.000 081 33366.74 316.31 2352.33 35.58 2011-03-22 18:42:40.000 081 33366.60 316.27 2352.29 35.58 2011-03-22 18:42:41.000 081 33366.77 316.26 2352.28 35.58 2011-03-22 18:42:42.000 081 33366.57 316.31 2352.21 35.58 2011-03-22 18:42:43.000 081 33366.64 316.31 2352.26 35.58 2011-03-22 18:42:44.000 081 33366.61 316.34 2352.30 35.58 2011-03-22 18:42:45.000 081 33366.64 316.32 2352.38 35.58 2011-03-22 18:42:46.000 081 33366.70 316.30 2352.30 35.58 2011-03-22 18:42:47.000 081 33366.61 316.31 2352.38 35.58 2011-03-22 18:42:48.000 081 33366.62 316.31 2352.30 35.58 2011-03-22 18:42:49.000 081 33366.68 316.29 2352.26 35.58 2011-03-22 18:42:50.000 081 33366.63 316.31 2352.32 35.58 2011-03-22 18:42:51.000 081 33366.64 316.32 2352.24 35.58 2011-03-22 18:42:52.000 081 33366.68 316.30 2352.32 35.58 2011-03-22 18:42:53.000 081 33366.64 316.34 2352.28 35.58 2011-03-22 18:42:54.000 081 33366.62 316.36 2352.30 35.58 2011-03-22 18:42:55.000 081 33366.56 316.33 2352.31 35.58 2011-03-22 18:42:56.000 081 33366.61 316.30 2352.24 35.58 2011-03-22 18:42:57.000 081 33366.64 316.32 2352.29 35.58 2011-03-22 18:42:58.000 081 33366.65 316.35 2352.26 35.58 2011-03-22 18:42:59.000 081 33366.55 316.35 2352.23 35.58 2011-03-22 18:43:00.000 081 33366.61 316.34 2352.22 35.58 2011-03-22 18:43:01.000 081 33366.66 316.31 2352.26 35.58 2011-03-22 18:43:02.000 081 33366.62 316.37 2352.23 35.58 2011-03-22 18:43:03.000 081 33366.60 316.34 2352.28 35.58 2011-03-22 18:43:04.000 081 33366.66 316.35 2352.26 35.58 2011-03-22 18:43:05.000 081 33366.54 316.32 2352.32 35.58 2011-03-22 18:43:06.000 081 33366.57 316.34 2352.36 35.58 2011-03-22 18:43:07.000 081 33366.62 316.36 2352.34 35.58 2011-03-22 18:43:08.000 081 33366.61 316.30 2352.39 35.58 2011-03-22 18:43:09.000 081 33366.50 316.33 2352.30 35.58 2011-03-22 18:43:10.000 081 33366.70 316.35 2352.28 35.58 2011-03-22 18:43:11.000 081 33366.62 316.35 2352.23 35.58 2011-03-22 18:43:12.000 081 33366.57 316.34 2352.23 35.58 2011-03-22 18:43:13.000 081 33366.57 316.38 2352.32 35.58 2011-03-22 18:43:14.000 081 33366.57 316.34 2352.27 35.58 2011-03-22 18:43:15.000 081 33366.57 316.36 2352.25 35.58 2011-03-22 18:43:16.000 081 33366.57 316.33 2352.34 35.58 2011-03-22 18:43:17.000 081 33366.59 316.31 2352.33 35.59 2011-03-22 18:43:18.000 081 33366.55 316.31 2352.30 35.58 2011-03-22 18:43:19.000 081 33366.52 316.37 2352.31 35.58 2011-03-22 18:43:20.000 081 33366.56 316.35 2352.45 35.58 2011-03-22 18:43:21.000 081 33366.57 316.38 2352.36 35.59 2011-03-22 18:43:22.000 081 33366.50 316.38 2352.29 35.58 2011-03-22 18:43:23.000 081 33366.55 316.39 2352.25 35.58 2011-03-22 18:43:24.000 081 33366.65 316.38 2352.28 35.59 2011-03-22 18:43:25.000 081 33366.55 316.38 2352.25 35.59 2011-03-22 18:43:26.000 081 33366.67 316.38 2352.29 35.59 2011-03-22 18:43:27.000 081 33366.62 316.39 2352.42 35.59 2011-03-22 18:43:28.000 081 33366.49 316.38 2352.32 35.59 2011-03-22 18:43:29.000 081 33366.65 316.35 2352.33 35.59 2011-03-22 18:43:30.000 081 33366.65 316.37 2352.34 35.59 2011-03-22 18:43:31.000 081 33366.59 316.34 2352.41 35.59 2011-03-22 18:43:32.000 081 33366.63 316.37 2352.32 35.59 2011-03-22 18:43:33.000 081 33366.56 316.36 2352.37 35.59 2011-03-22 18:43:34.000 081 33366.48 316.34 2352.36 35.58 2011-03-22 18:43:35.000 081 33366.58 316.35 2352.36 35.59 2011-03-22 18:43:36.000 081 33366.58 316.36 2352.37 35.58 2011-03-22 18:43:37.000 081 33366.52 316.37 2352.41 35.58 2011-03-22 18:43:38.000 081 33366.55 316.38 2352.46 35.59 2011-03-22 18:43:39.000 081 33366.60 316.41 2352.34 35.59 2011-03-22 18:43:40.000 081 33366.54 316.37 2352.35 35.59 2011-03-22 18:43:41.000 081 33366.54 316.36 2352.36 35.59 2011-03-22 18:43:42.000 081 33366.60 316.38 2352.37 35.59 2011-03-22 18:43:43.000 081 33366.62 316.34 2352.36 35.59 2011-03-22 18:43:44.000 081 33366.60 316.37 2352.30 35.59 2011-03-22 18:43:45.000 081 33366.62 316.36 2352.35 35.59 2011-03-22 18:43:46.000 081 33366.55 316.38 2352.35 35.59 2011-03-22 18:43:47.000 081 33366.66 316.39 2352.34 35.59 2011-03-22 18:43:48.000 081 33366.46 316.42 2352.23 35.59 2011-03-22 18:43:49.000 081 33366.59 316.43 2352.24 35.59 2011-03-22 18:43:50.000 081 33366.64 316.39 2352.26 35.59 2011-03-22 18:43:51.000 081 33366.64 316.40 2352.35 35.59 2011-03-22 18:43:52.000 081 33366.65 316.37 2352.37 35.59 2011-03-22 18:43:53.000 081 33366.61 316.41 2352.41 35.59 2011-03-22 18:43:54.000 081 33366.58 316.42 2352.36 35.59 2011-03-22 18:43:55.000 081 33366.58 316.43 2352.39 35.59 2011-03-22 18:43:56.000 081 33366.60 316.38 2352.37 35.59 2011-03-22 18:43:57.000 081 33366.55 316.38 2352.34 35.59 2011-03-22 18:43:58.000 081 33366.51 316.38 2352.36 35.59 2011-03-22 18:43:59.000 081 33366.61 316.35 2352.26 35.59 2011-03-22 18:44:00.000 081 33366.68 316.45 2352.38 35.59 2011-03-22 18:44:01.000 081 33366.64 316.45 2352.37 35.59 2011-03-22 18:44:02.000 081 33366.51 316.44 2352.31 35.59 2011-03-22 18:44:03.000 081 33366.58 316.41 2352.36 35.59 2011-03-22 18:44:04.000 081 33366.64 316.42 2352.28 35.59 2011-03-22 18:44:05.000 081 33366.44 316.44 2352.34 35.59 2011-03-22 18:44:06.000 081 33366.57 316.43 2352.38 35.59 2011-03-22 18:44:07.000 081 33366.54 316.40 2352.27 35.59 2011-03-22 18:44:08.000 081 33366.57 316.42 2352.34 35.59 2011-03-22 18:44:09.000 081 33366.61 316.42 2352.30 35.59 2011-03-22 18:44:10.000 081 33366.55 316.42 2352.38 35.59 2011-03-22 18:44:11.000 081 33366.58 316.42 2352.39 35.59 2011-03-22 18:44:12.000 081 33366.58 316.43 2352.34 35.59 2011-03-22 18:44:13.000 081 33366.53 316.41 2352.37 35.59 2011-03-22 18:44:14.000 081 33366.57 316.41 2352.36 35.59 2011-03-22 18:44:15.000 081 33366.56 316.41 2352.37 35.59 2011-03-22 18:44:16.000 081 33366.52 316.44 2352.24 35.58 2011-03-22 18:44:17.000 081 33366.55 316.42 2352.39 35.59 2011-03-22 18:44:18.000 081 33366.56 316.39 2352.27 35.59 2011-03-22 18:44:19.000 081 33366.56 316.43 2352.28 35.59 2011-03-22 18:44:20.000 081 33366.56 316.43 2352.37 35.59 2011-03-22 18:44:21.000 081 33366.51 316.42 2352.39 35.59 2011-03-22 18:44:22.000 081 33366.55 316.40 2352.40 35.59 2011-03-22 18:44:23.000 081 33366.58 316.41 2352.29 35.59 2011-03-22 18:44:24.000 081 33366.45 316.43 2352.39 35.59 2011-03-22 18:44:25.000 081 33366.42 316.41 2352.41 35.59 2011-03-22 18:44:26.000 081 33366.50 316.44 2352.35 35.59 2011-03-22 18:44:27.000 081 33366.55 316.42 2352.33 35.59 2011-03-22 18:44:28.000 081 33366.50 316.44 2352.33 35.59 2011-03-22 18:44:29.000 081 33366.52 316.48 2352.41 35.59 2011-03-22 18:44:30.000 081 33366.58 316.41 2352.41 35.59 2011-03-22 18:44:31.000 081 33366.50 316.42 2352.39 35.59 2011-03-22 18:44:32.000 081 33366.45 316.44 2352.30 35.59 2011-03-22 18:44:33.000 081 33366.44 316.39 2352.26 35.59 2011-03-22 18:44:34.000 081 33366.53 316.39 2352.32 35.59 2011-03-22 18:44:35.000 081 33366.44 316.44 2352.32 35.59 2011-03-22 18:44:36.000 081 33366.50 316.44 2352.31 35.59 2011-03-22 18:44:37.000 081 33366.45 316.43 2352.40 35.59 2011-03-22 18:44:38.000 081 33366.35 316.43 2352.39 35.59 2011-03-22 18:44:39.000 081 33366.48 316.44 2352.39 35.59 2011-03-22 18:44:40.000 081 33366.46 316.44 2352.35 35.59 2011-03-22 18:44:41.000 081 33366.43 316.42 2352.31 35.59 2011-03-22 18:44:42.000 081 33366.49 316.45 2352.29 35.59 2011-03-22 18:44:43.000 081 33366.44 316.47 2352.32 35.59 2011-03-22 18:44:44.000 081 33366.46 316.46 2352.36 35.59 2011-03-22 18:44:45.000 081 33366.48 316.46 2352.36 35.59 2011-03-22 18:44:46.000 081 33366.45 316.44 2352.36 35.59 2011-03-22 18:44:47.000 081 33366.51 316.50 2352.42 35.59 2011-03-22 18:44:48.000 081 33366.46 316.46 2352.28 35.59 2011-03-22 18:44:49.000 081 33366.48 316.46 2352.36 35.59 2011-03-22 18:44:50.000 081 33366.43 316.45 2352.42 35.59 2011-03-22 18:44:51.000 081 33366.47 316.49 2352.35 35.59 2011-03-22 18:44:52.000 081 33366.35 316.45 2352.30 35.59 2011-03-22 18:44:53.000 081 33366.44 316.47 2352.30 35.59 2011-03-22 18:44:54.000 081 33366.41 316.46 2352.35 35.59 2011-03-22 18:44:55.000 081 33366.42 316.44 2352.31 35.59 2011-03-22 18:44:56.000 081 33366.35 316.46 2352.34 35.59 2011-03-22 18:44:57.000 081 33366.45 316.51 2352.42 35.59 2011-03-22 18:44:58.000 081 33366.44 316.55 2352.35 35.59 2011-03-22 18:44:59.000 081 33366.46 316.48 2352.44 35.59 2011-03-22 18:45:00.000 081 33366.41 316.52 2352.40 35.59 2011-03-22 18:45:01.000 081 33366.47 316.49 2352.35 35.59 2011-03-22 18:45:02.000 081 33366.49 316.50 2352.39 35.59 2011-03-22 18:45:03.000 081 33366.37 316.52 2352.46 35.59 2011-03-22 18:45:04.000 081 33366.46 316.47 2352.41 35.59 2011-03-22 18:45:05.000 081 33366.40 316.51 2352.39 35.59 2011-03-22 18:45:06.000 081 33366.51 316.51 2352.44 35.59 2011-03-22 18:45:07.000 081 33366.43 316.48 2352.51 35.59 2011-03-22 18:45:08.000 081 33366.48 316.49 2352.31 35.59 2011-03-22 18:45:09.000 081 33366.43 316.48 2352.34 35.59 2011-03-22 18:45:10.000 081 33366.44 316.51 2352.38 35.59 2011-03-22 18:45:11.000 081 33366.50 316.47 2352.36 35.59 2011-03-22 18:45:12.000 081 33366.42 316.44 2352.34 35.59 2011-03-22 18:45:13.000 081 33366.44 316.45 2352.38 35.59 2011-03-22 18:45:14.000 081 33366.44 316.49 2352.38 35.59 2011-03-22 18:45:15.000 081 33366.44 316.48 2352.40 35.59 2011-03-22 18:45:16.000 081 33366.40 316.43 2352.41 35.59 2011-03-22 18:45:17.000 081 33366.42 316.48 2352.31 35.59 2011-03-22 18:45:18.000 081 33366.48 316.49 2352.39 35.59 2011-03-22 18:45:19.000 081 33366.45 316.48 2352.42 35.59 2011-03-22 18:45:20.000 081 33366.43 316.45 2352.36 35.59 2011-03-22 18:45:21.000 081 33366.40 316.46 2352.38 35.59 2011-03-22 18:45:22.000 081 33366.35 316.51 2352.41 35.59 2011-03-22 18:45:23.000 081 33366.40 316.48 2352.45 35.59 2011-03-22 18:45:24.000 081 33366.46 316.50 2352.36 35.59 2011-03-22 18:45:25.000 081 33366.43 316.49 2352.35 35.59 2011-03-22 18:45:26.000 081 33366.43 316.52 2352.47 35.59 2011-03-22 18:45:27.000 081 33366.45 316.49 2352.43 35.59 2011-03-22 18:45:28.000 081 33366.40 316.48 2352.37 35.59 2011-03-22 18:45:29.000 081 33366.42 316.52 2352.41 35.59 2011-03-22 18:45:30.000 081 33366.42 316.51 2352.31 35.59 2011-03-22 18:45:31.000 081 33366.43 316.49 2352.29 35.59 2011-03-22 18:45:32.000 081 33366.45 316.49 2352.43 35.59 2011-03-22 18:45:33.000 081 33366.45 316.47 2352.34 35.59 2011-03-22 18:45:34.000 081 33366.50 316.46 2352.39 35.59 2011-03-22 18:45:35.000 081 33366.51 316.52 2352.38 35.59 2011-03-22 18:45:36.000 081 33366.48 316.47 2352.38 35.59 2011-03-22 18:45:37.000 081 33366.43 316.44 2352.41 35.59 2011-03-22 18:45:38.000 081 33366.44 316.49 2352.34 35.59 2011-03-22 18:45:39.000 081 33366.52 316.51 2352.43 35.59 2011-03-22 18:45:40.000 081 33366.43 316.47 2352.35 35.59 2011-03-22 18:45:41.000 081 33366.55 316.51 2352.41 35.59 2011-03-22 18:45:42.000 081 33366.43 316.48 2352.41 35.59 2011-03-22 18:45:43.000 081 33366.47 316.48 2352.43 35.59 2011-03-22 18:45:44.000 081 33366.55 316.49 2352.42 35.59 2011-03-22 18:45:45.000 081 33366.45 316.55 2352.39 35.59 2011-03-22 18:45:46.000 081 33366.48 316.50 2352.40 35.59 2011-03-22 18:45:47.000 081 33366.52 316.54 2352.47 35.59 2011-03-22 18:45:48.000 081 33366.40 316.50 2352.41 35.59 2011-03-22 18:45:49.000 081 33366.45 316.49 2352.48 35.59 2011-03-22 18:45:50.000 081 33366.45 316.53 2352.44 35.59 2011-03-22 18:45:51.000 081 33366.41 316.52 2352.47 35.59 2011-03-22 18:45:52.000 081 33366.47 316.54 2352.31 35.59 2011-03-22 18:45:53.000 081 33366.49 316.51 2352.29 35.59 2011-03-22 18:45:54.000 081 33366.39 316.54 2352.42 35.59 2011-03-22 18:45:55.000 081 33366.46 316.51 2352.43 35.59 2011-03-22 18:45:56.000 081 33366.46 316.53 2352.40 35.59 2011-03-22 18:45:57.000 081 33366.38 316.49 2352.36 35.59 2011-03-22 18:45:58.000 081 33366.48 316.52 2352.42 35.59 2011-03-22 18:45:59.000 081 33366.46 316.55 2352.34 35.59 2011-03-22 18:46:00.000 081 33366.56 316.55 2352.34 35.59 2011-03-22 18:46:01.000 081 33366.49 316.54 2352.41 35.59 2011-03-22 18:46:02.000 081 33366.49 316.52 2352.29 35.59 2011-03-22 18:46:03.000 081 33366.52 316.55 2352.39 35.59 2011-03-22 18:46:04.000 081 33366.41 316.50 2352.36 35.59 2011-03-22 18:46:05.000 081 33366.51 316.54 2352.36 35.59 2011-03-22 18:46:06.000 081 33366.43 316.58 2352.39 35.59 2011-03-22 18:46:07.000 081 33366.45 316.51 2352.36 35.59 2011-03-22 18:46:08.000 081 33366.45 316.54 2352.40 35.59 2011-03-22 18:46:09.000 081 33366.51 316.53 2352.34 35.59 2011-03-22 18:46:10.000 081 33366.52 316.52 2352.39 35.59 2011-03-22 18:46:11.000 081 33366.48 316.54 2352.27 35.59 2011-03-22 18:46:12.000 081 33366.40 316.52 2352.34 35.59 2011-03-22 18:46:13.000 081 33366.37 316.52 2352.35 35.59 2011-03-22 18:46:14.000 081 33366.48 316.53 2352.35 35.59 2011-03-22 18:46:15.000 081 33366.43 316.51 2352.35 35.59 2011-03-22 18:46:16.000 081 33366.57 316.55 2352.34 35.59 2011-03-22 18:46:17.000 081 33366.39 316.56 2352.24 35.59 2011-03-22 18:46:18.000 081 33366.49 316.55 2352.35 35.59 2011-03-22 18:46:19.000 081 33366.40 316.51 2352.30 35.59 2011-03-22 18:46:20.000 081 33366.46 316.56 2352.40 35.59 2011-03-22 18:46:21.000 081 33366.45 316.53 2352.32 35.59 2011-03-22 18:46:22.000 081 33366.44 316.55 2352.35 35.59 2011-03-22 18:46:23.000 081 33366.44 316.50 2352.39 35.59 2011-03-22 18:46:24.000 081 33366.52 316.51 2352.36 35.59 2011-03-22 18:46:25.000 081 33366.42 316.53 2352.34 35.59 2011-03-22 18:46:26.000 081 33366.46 316.53 2352.39 35.59 2011-03-22 18:46:27.000 081 33366.49 316.56 2352.35 35.59 2011-03-22 18:46:28.000 081 33366.51 316.54 2352.33 35.59 2011-03-22 18:46:29.000 081 33366.43 316.60 2352.37 35.59 2011-03-22 18:46:30.000 081 33366.52 316.56 2352.32 35.59 2011-03-22 18:46:31.000 081 33366.43 316.55 2352.39 35.59 2011-03-22 18:46:32.000 081 33366.48 316.54 2352.39 35.59 2011-03-22 18:46:33.000 081 33366.35 316.56 2352.34 35.59 2011-03-22 18:46:34.000 081 33366.42 316.54 2352.41 35.59 2011-03-22 18:46:35.000 081 33366.32 316.56 2352.25 35.59 2011-03-22 18:46:36.000 081 33366.47 316.58 2352.38 35.59 2011-03-22 18:46:37.000 081 33366.45 316.55 2352.37 35.59 2011-03-22 18:46:38.000 081 33366.39 316.59 2352.43 35.59 2011-03-22 18:46:39.000 081 33366.39 316.60 2352.39 35.59 2011-03-22 18:46:40.000 081 33366.47 316.57 2352.45 35.59 2011-03-22 18:46:41.000 081 33366.49 316.54 2352.39 35.59 2011-03-22 18:46:42.000 081 33366.35 316.56 2352.34 35.59 2011-03-22 18:46:43.000 081 33366.39 316.57 2352.37 35.59 2011-03-22 18:46:44.000 081 33366.39 316.56 2352.39 35.59 2011-03-22 18:46:45.000 081 33366.43 316.59 2352.44 35.59 2011-03-22 18:46:46.000 081 33366.41 316.59 2352.44 35.59 2011-03-22 18:46:47.000 081 33366.48 316.59 2352.38 35.59 2011-03-22 18:46:48.000 081 33366.46 316.57 2352.39 35.59 2011-03-22 18:46:49.000 081 33366.42 316.55 2352.42 35.59 2011-03-22 18:46:50.000 081 33366.55 316.55 2352.40 35.59 2011-03-22 18:46:51.000 081 33366.49 316.60 2352.42 35.59 2011-03-22 18:46:52.000 081 33366.52 316.55 2352.40 35.59 2011-03-22 18:46:53.000 081 33366.48 316.60 2352.50 35.59 2011-03-22 18:46:54.000 081 33366.51 316.53 2352.32 35.59 2011-03-22 18:46:55.000 081 33366.47 316.58 2352.42 35.59 2011-03-22 18:46:56.000 081 33366.51 316.57 2352.38 35.59 2011-03-22 18:46:57.000 081 33366.31 316.57 2352.39 35.59 2011-03-22 18:46:58.000 081 33366.49 316.61 2352.35 35.59 2011-03-22 18:46:59.000 081 33366.47 316.55 2352.42 35.59 2011-03-22 18:47:00.000 081 33366.39 316.55 2352.46 35.59 2011-03-22 18:47:01.000 081 33366.42 316.56 2352.36 35.59 2011-03-22 18:47:02.000 081 33366.43 316.59 2352.38 35.59 2011-03-22 18:47:03.000 081 33366.47 316.56 2352.38 35.59 2011-03-22 18:47:04.000 081 33366.40 316.57 2352.35 35.59 2011-03-22 18:47:05.000 081 33366.51 316.53 2352.41 35.59 2011-03-22 18:47:06.000 081 33366.46 316.57 2352.42 35.59 2011-03-22 18:47:07.000 081 33366.45 316.59 2352.34 35.59 2011-03-22 18:47:08.000 081 33366.47 316.56 2352.38 35.59 2011-03-22 18:47:09.000 081 33366.51 316.56 2352.34 35.59 2011-03-22 18:47:10.000 081 33366.39 316.56 2352.44 35.59 2011-03-22 18:47:11.000 081 33366.43 316.60 2352.38 35.59 2011-03-22 18:47:12.000 081 33366.42 316.59 2352.30 35.59 2011-03-22 18:47:13.000 081 33366.42 316.55 2352.27 35.59 2011-03-22 18:47:14.000 081 33366.46 316.54 2352.42 35.59 2011-03-22 18:47:15.000 081 33366.52 316.59 2352.27 35.59 2011-03-22 18:47:16.000 081 33366.62 316.55 2352.33 35.59 2011-03-22 18:47:17.000 081 33366.45 316.63 2352.37 35.59 2011-03-22 18:47:18.000 081 33366.54 316.58 2352.32 35.59 2011-03-22 18:47:19.000 081 33366.51 316.55 2352.36 35.59 2011-03-22 18:47:20.000 081 33366.42 316.53 2352.31 35.59 2011-03-22 18:47:21.000 081 33366.45 316.57 2352.34 35.59 2011-03-22 18:47:22.000 081 33366.56 316.55 2352.36 35.59 2011-03-22 18:47:23.000 081 33366.52 316.56 2352.43 35.59 2011-03-22 18:47:24.000 081 33366.53 316.61 2352.42 35.59 2011-03-22 18:47:25.000 081 33366.42 316.59 2352.38 35.59 2011-03-22 18:47:26.000 081 33366.54 316.56 2352.34 35.59 2011-03-22 18:47:27.000 081 33366.49 316.58 2352.35 35.59 2011-03-22 18:47:28.000 081 33366.46 316.56 2352.34 35.59 2011-03-22 18:47:29.000 081 33366.51 316.56 2352.31 35.59 2011-03-22 18:47:30.000 081 33366.48 316.55 2352.29 35.59 2011-03-22 18:47:31.000 081 33366.45 316.54 2352.37 35.59 2011-03-22 18:47:32.000 081 33366.44 316.59 2352.40 35.59 2011-03-22 18:47:33.000 081 33366.43 316.57 2352.37 35.59 2011-03-22 18:47:34.000 081 33366.45 316.56 2352.35 35.59 2011-03-22 18:47:35.000 081 33366.44 316.56 2352.48 35.59 2011-03-22 18:47:36.000 081 33366.45 316.58 2352.30 35.59 2011-03-22 18:47:37.000 081 33366.46 316.57 2352.31 35.59 2011-03-22 18:47:38.000 081 33366.46 316.55 2352.39 35.59 2011-03-22 18:47:39.000 081 33366.45 316.58 2352.32 35.59 2011-03-22 18:47:40.000 081 33366.53 316.58 2352.29 35.59 2011-03-22 18:47:41.000 081 33366.55 316.55 2352.37 35.59 2011-03-22 18:47:42.000 081 33366.50 316.60 2352.34 35.59 2011-03-22 18:47:43.000 081 33366.54 316.53 2352.35 35.59 2011-03-22 18:47:44.000 081 33366.57 316.51 2352.36 35.59 2011-03-22 18:47:45.000 081 33366.51 316.62 2352.36 35.59 2011-03-22 18:47:46.000 081 33366.46 316.59 2352.39 35.59 2011-03-22 18:47:47.000 081 33366.45 316.52 2352.38 35.59 2011-03-22 18:47:48.000 081 33366.62 316.53 2352.32 35.59 2011-03-22 18:47:49.000 081 33366.48 316.55 2352.28 35.59 2011-03-22 18:47:50.000 081 33366.51 316.53 2352.32 35.59 2011-03-22 18:47:51.000 081 33366.49 316.55 2352.32 35.59 2011-03-22 18:47:52.000 081 33366.49 316.53 2352.36 35.59 2011-03-22 18:47:53.000 081 33366.52 316.60 2352.35 35.59 2011-03-22 18:47:54.000 081 33366.46 316.55 2352.34 35.59 2011-03-22 18:47:55.000 081 33366.47 316.54 2352.34 35.59 2011-03-22 18:47:56.000 081 33366.60 316.58 2352.32 35.59 2011-03-22 18:47:57.000 081 33366.45 316.62 2352.38 35.59 2011-03-22 18:47:58.000 081 33366.50 316.56 2352.43 35.59 2011-03-22 18:47:59.000 081 33366.45 316.55 2352.42 35.59 2011-03-22 18:48:00.000 081 33366.56 316.59 2352.38 35.59 2011-03-22 18:48:01.000 081 33366.56 316.59 2352.38 35.59 2011-03-22 18:48:02.000 081 33366.49 316.58 2352.36 35.59 2011-03-22 18:48:03.000 081 33366.54 316.58 2352.40 35.59 2011-03-22 18:48:04.000 081 33366.57 316.56 2352.40 35.59 2011-03-22 18:48:05.000 081 33366.52 316.53 2352.26 35.59 2011-03-22 18:48:06.000 081 33366.50 316.58 2352.43 35.59 2011-03-22 18:48:07.000 081 33366.57 316.53 2352.41 35.59 2011-03-22 18:48:08.000 081 33366.49 316.55 2352.37 35.59 2011-03-22 18:48:09.000 081 33366.56 316.55 2352.34 35.59 2011-03-22 18:48:10.000 081 33366.47 316.54 2352.42 35.59 2011-03-22 18:48:11.000 081 33366.52 316.56 2352.41 35.59 2011-03-22 18:48:12.000 081 33366.53 316.59 2352.32 35.59 2011-03-22 18:48:13.000 081 33366.46 316.61 2352.36 35.59 2011-03-22 18:48:14.000 081 33366.52 316.54 2352.38 35.59 2011-03-22 18:48:15.000 081 33366.45 316.55 2352.38 35.59 2011-03-22 18:48:16.000 081 33366.41 316.56 2352.39 35.59 2011-03-22 18:48:17.000 081 33366.56 316.59 2352.37 35.59 2011-03-22 18:48:18.000 081 33366.52 316.58 2352.36 35.59 2011-03-22 18:48:19.000 081 33366.42 316.56 2352.34 35.59 2011-03-22 18:48:20.000 081 33366.47 316.55 2352.33 35.59 2011-03-22 18:48:21.000 081 33366.51 316.57 2352.36 35.59 2011-03-22 18:48:22.000 081 33366.45 316.59 2352.30 35.59 2011-03-22 18:48:23.000 081 33366.51 316.59 2352.34 35.59 2011-03-22 18:48:24.000 081 33366.58 316.58 2352.30 35.59 2011-03-22 18:48:25.000 081 33366.44 316.54 2352.34 35.59 2011-03-22 18:48:26.000 081 33366.55 316.62 2352.33 35.59 2011-03-22 18:48:27.000 081 33366.62 316.59 2352.32 35.59 2011-03-22 18:48:28.000 081 33366.57 316.60 2352.41 35.59 2011-03-22 18:48:29.000 081 33366.60 316.60 2352.28 35.59 2011-03-22 18:48:30.000 081 33366.51 316.60 2352.30 35.59 2011-03-22 18:48:31.000 081 33366.53 316.59 2352.28 35.59 2011-03-22 18:48:32.000 081 33366.57 316.61 2352.38 35.59 2011-03-22 18:48:33.000 081 33366.51 316.58 2352.33 35.59 2011-03-22 18:48:34.000 081 33366.46 316.57 2352.37 35.59 2011-03-22 18:48:35.000 081 33366.51 316.60 2352.35 35.59 2011-03-22 18:48:36.000 081 33366.39 316.58 2352.30 35.59 2011-03-22 18:48:37.000 081 33366.42 316.60 2352.34 35.59 2011-03-22 18:48:38.000 081 33366.51 316.61 2352.39 35.59 2011-03-22 18:48:39.000 081 33366.52 316.63 2352.38 35.59 2011-03-22 18:48:40.000 081 33366.55 316.63 2352.33 35.59 2011-03-22 18:48:41.000 081 33366.40 316.63 2352.28 35.59 2011-03-22 18:48:42.000 081 33366.49 316.61 2352.30 35.59 2011-03-22 18:48:43.000 081 33366.50 316.59 2352.29 35.59 2011-03-22 18:48:44.000 081 33366.55 316.59 2352.37 35.59 2011-03-22 18:48:45.000 081 33366.54 316.58 2352.33 35.59 2011-03-22 18:48:46.000 081 33366.45 316.60 2352.32 35.59 2011-03-22 18:48:47.000 081 33366.40 316.59 2352.35 35.59 2011-03-22 18:48:48.000 081 33366.51 316.59 2352.41 35.59 2011-03-22 18:48:49.000 081 33366.52 316.60 2352.30 35.59 2011-03-22 18:48:50.000 081 33366.47 316.57 2352.36 35.59 2011-03-22 18:48:51.000 081 33366.52 316.58 2352.34 35.59 2011-03-22 18:48:52.000 081 33366.58 316.60 2352.41 35.59 2011-03-22 18:48:53.000 081 33366.51 316.60 2352.39 35.59 2011-03-22 18:48:54.000 081 33366.55 316.58 2352.32 35.59 2011-03-22 18:48:55.000 081 33366.48 316.61 2352.27 35.59 2011-03-22 18:48:56.000 081 33366.57 316.59 2352.32 35.59 2011-03-22 18:48:57.000 081 33366.45 316.59 2352.41 35.59 2011-03-22 18:48:58.000 081 33366.54 316.60 2352.29 35.59 2011-03-22 18:48:59.000 081 33366.37 316.60 2352.33 35.59 2011-03-22 18:49:00.000 081 33366.55 316.63 2352.24 35.59 2011-03-22 18:49:01.000 081 33366.40 316.62 2352.24 35.59 2011-03-22 18:49:02.000 081 33366.42 316.61 2352.30 35.59 2011-03-22 18:49:03.000 081 33366.55 316.59 2352.42 35.59 2011-03-22 18:49:04.000 081 33366.52 316.58 2352.36 35.59 2011-03-22 18:49:05.000 081 33366.45 316.58 2352.37 35.59 2011-03-22 18:49:06.000 081 33366.50 316.60 2352.33 35.59 2011-03-22 18:49:07.000 081 33366.42 316.57 2352.38 35.59 2011-03-22 18:49:08.000 081 33366.49 316.55 2352.42 35.59 2011-03-22 18:49:09.000 081 33366.51 316.56 2352.45 35.59 2011-03-22 18:49:10.000 081 33366.58 316.62 2352.34 35.59 2011-03-22 18:49:11.000 081 33366.44 316.61 2352.35 35.59 2011-03-22 18:49:12.000 081 33366.49 316.54 2352.38 35.59 2011-03-22 18:49:13.000 081 33366.47 316.54 2352.34 35.59 2011-03-22 18:49:14.000 081 33366.55 316.59 2352.29 35.59 2011-03-22 18:49:15.000 081 33366.57 316.60 2352.44 35.59 2011-03-22 18:49:16.000 081 33366.43 316.61 2352.35 35.59 2011-03-22 18:49:17.000 081 33366.51 316.60 2352.29 35.59 2011-03-22 18:49:18.000 081 33366.56 316.59 2352.41 35.59 2011-03-22 18:49:19.000 081 33366.51 316.58 2352.34 35.59 2011-03-22 18:49:20.000 081 33366.48 316.60 2352.32 35.59 2011-03-22 18:49:21.000 081 33366.58 316.60 2352.36 35.59 2011-03-22 18:49:22.000 081 33366.55 316.61 2352.41 35.59 2011-03-22 18:49:23.000 081 33366.55 316.61 2352.29 35.59 2011-03-22 18:49:24.000 081 33366.54 316.62 2352.32 35.59 2011-03-22 18:49:25.000 081 33366.47 316.56 2352.30 35.59 2011-03-22 18:49:26.000 081 33366.51 316.57 2352.35 35.59 2011-03-22 18:49:27.000 081 33366.49 316.60 2352.44 35.59 2011-03-22 18:49:28.000 081 33366.45 316.56 2352.41 35.59 2011-03-22 18:49:29.000 081 33366.42 316.57 2352.34 35.59 2011-03-22 18:49:30.000 081 33366.60 316.62 2352.39 35.59 2011-03-22 18:49:31.000 081 33366.53 316.61 2352.36 35.59 2011-03-22 18:49:32.000 081 33366.60 316.60 2352.35 35.59 2011-03-22 18:49:33.000 081 33366.54 316.55 2352.43 35.59 2011-03-22 18:49:34.000 081 33366.58 316.60 2352.41 35.59 2011-03-22 18:49:35.000 081 33366.49 316.63 2352.42 35.59 2011-03-22 18:49:36.000 081 33366.49 316.62 2352.44 35.59 2011-03-22 18:49:37.000 081 33366.54 316.63 2352.43 35.59 2011-03-22 18:49:38.000 081 33366.59 316.60 2352.32 35.59 2011-03-22 18:49:39.000 081 33366.59 316.60 2352.34 35.59 2011-03-22 18:49:40.000 081 33366.52 316.64 2352.38 35.59 2011-03-22 18:49:41.000 081 33366.65 316.56 2352.32 35.59 2011-03-22 18:49:42.000 081 33366.56 316.60 2352.35 35.59 2011-03-22 18:49:43.000 081 33366.65 316.60 2352.37 35.59 2011-03-22 18:49:44.000 081 33366.64 316.64 2352.41 35.59 2011-03-22 18:49:45.000 081 33366.62 316.58 2352.35 35.59 2011-03-22 18:49:46.000 081 33366.50 316.62 2352.36 35.59 2011-03-22 18:49:47.000 081 33366.65 316.62 2352.41 35.59 2011-03-22 18:49:48.000 081 33366.65 316.62 2352.44 35.59 2011-03-22 18:49:49.000 081 33366.63 316.61 2352.42 35.59 2011-03-22 18:49:50.000 081 33366.60 316.59 2352.37 35.59 2011-03-22 18:49:51.000 081 33366.65 316.64 2352.29 35.59 2011-03-22 18:49:52.000 081 33366.61 316.56 2352.41 35.59 2011-03-22 18:49:53.000 081 33366.72 316.60 2352.32 35.59 2011-03-22 18:49:54.000 081 33366.70 316.63 2352.39 35.59 2011-03-22 18:49:55.000 081 33366.54 316.57 2352.36 35.59 2011-03-22 18:49:56.000 081 33366.66 316.59 2352.30 35.59 2011-03-22 18:49:57.000 081 33366.61 316.60 2352.41 35.59 2011-03-22 18:49:58.000 081 33366.62 316.60 2352.33 35.59 2011-03-22 18:49:59.000 081 33366.68 316.59 2352.37 35.59 2011-03-22 18:50:00.000 081 33366.55 316.58 2352.39 35.59 2011-03-22 18:50:01.000 081 33366.65 316.61 2352.33 35.59 2011-03-22 18:50:02.000 081 33366.59 316.62 2352.32 35.59 2011-03-22 18:50:03.000 081 33366.61 316.61 2352.33 35.59 2011-03-22 18:50:04.000 081 33366.60 316.59 2352.31 35.59 2011-03-22 18:50:05.000 081 33366.57 316.57 2352.38 35.59 2011-03-22 18:50:06.000 081 33366.71 316.62 2352.39 35.59 2011-03-22 18:50:07.000 081 33366.68 316.55 2352.29 35.59 2011-03-22 18:50:08.000 081 33366.59 316.62 2352.34 35.59 2011-03-22 18:50:09.000 081 33366.65 316.63 2352.38 35.59 2011-03-22 18:50:10.000 081 33366.67 316.60 2352.32 35.59 2011-03-22 18:50:11.000 081 33366.62 316.56 2352.40 35.59 2011-03-22 18:50:12.000 081 33366.69 316.59 2352.37 35.59 2011-03-22 18:50:13.000 081 33366.61 316.58 2352.36 35.59 2011-03-22 18:50:14.000 081 33366.63 316.58 2352.33 35.59 2011-03-22 18:50:15.000 081 33366.67 316.60 2352.34 35.59 2011-03-22 18:50:16.000 081 33366.65 316.60 2352.32 35.59 2011-03-22 18:50:17.000 081 33366.73 316.58 2352.32 35.59 2011-03-22 18:50:18.000 081 33366.67 316.59 2352.39 35.59 2011-03-22 18:50:19.000 081 33366.62 316.60 2352.33 35.59 2011-03-22 18:50:20.000 081 33366.61 316.60 2352.40 35.59 2011-03-22 18:50:21.000 081 33366.64 316.59 2352.36 35.59 2011-03-22 18:50:22.000 081 33366.60 316.60 2352.37 35.59 2011-03-22 18:50:23.000 081 33366.74 316.62 2352.37 35.59 2011-03-22 18:50:24.000 081 33366.68 316.65 2352.39 35.59 2011-03-22 18:50:25.000 081 33366.68 316.62 2352.39 35.59 2011-03-22 18:50:26.000 081 33366.59 316.58 2352.35 35.59 2011-03-22 18:50:27.000 081 33366.63 316.60 2352.45 35.59 2011-03-22 18:50:28.000 081 33366.64 316.60 2352.34 35.59 2011-03-22 18:50:29.000 081 33366.71 316.63 2352.32 35.59 2011-03-22 18:50:30.000 081 33366.62 316.63 2352.39 35.59 2011-03-22 18:50:31.000 081 33366.70 316.60 2352.35 35.59 2011-03-22 18:50:32.000 081 33366.64 316.58 2352.38 35.59 2011-03-22 18:50:33.000 081 33366.70 316.62 2352.41 35.59 2011-03-22 18:50:34.000 081 33366.69 316.64 2352.35 35.59 2011-03-22 18:50:35.000 081 33366.62 316.60 2352.43 35.59 2011-03-22 18:50:36.000 081 33366.68 316.61 2352.39 35.59 2011-03-22 18:50:37.000 081 33366.66 316.61 2352.48 35.59 2011-03-22 18:50:38.000 081 33366.73 316.59 2352.36 35.59 2011-03-22 18:50:39.000 081 33366.73 316.60 2352.44 35.59 2011-03-22 18:50:40.000 081 33366.67 316.60 2352.35 35.59 2011-03-22 18:50:41.000 081 33366.74 316.60 2352.44 35.59 2011-03-22 18:50:42.000 081 33366.60 316.58 2352.31 35.59 2011-03-22 18:50:43.000 081 33366.63 316.56 2352.35 35.59 2011-03-22 18:50:44.000 081 33366.65 316.58 2352.41 35.59 2011-03-22 18:50:45.000 081 33366.71 316.65 2352.29 35.59 2011-03-22 18:50:46.000 081 33366.71 316.57 2352.38 35.59 2011-03-22 18:50:47.000 081 33366.72 316.57 2352.37 35.59 2011-03-22 18:50:48.000 081 33366.70 316.59 2352.28 35.59 2011-03-22 18:50:49.000 081 33366.61 316.58 2352.34 35.59 2011-03-22 18:50:50.000 081 33366.60 316.61 2352.39 35.59 2011-03-22 18:50:51.000 081 33366.61 316.62 2352.39 35.59 2011-03-22 18:50:52.000 081 33366.71 316.62 2352.39 35.59 2011-03-22 18:50:53.000 081 33366.60 316.61 2352.34 35.59 2011-03-22 18:50:54.000 081 33366.69 316.62 2352.38 35.59 2011-03-22 18:50:55.000 081 33366.66 316.60 2352.35 35.59 2011-03-22 18:50:56.000 081 33366.71 316.66 2352.41 35.59 2011-03-22 18:50:57.000 081 33366.67 316.63 2352.43 35.59 2011-03-22 18:50:58.000 081 33366.68 316.63 2352.37 35.59 2011-03-22 18:50:59.000 081 33366.65 316.63 2352.36 35.59 2011-03-22 18:51:00.000 081 33366.75 316.59 2352.43 35.59 2011-03-22 18:51:01.000 081 33366.74 316.57 2352.35 35.59 2011-03-22 18:51:02.000 081 33366.67 316.61 2352.48 35.59 2011-03-22 18:51:03.000 081 33366.66 316.59 2352.41 35.59 2011-03-22 18:51:04.000 081 33366.65 316.62 2352.38 35.59 2011-03-22 18:51:05.000 081 33366.62 316.60 2352.46 35.59 2011-03-22 18:51:06.000 081 33366.78 316.57 2352.49 35.59 2011-03-22 18:51:07.000 081 33366.66 316.56 2352.44 35.59 2011-03-22 18:51:08.000 081 33366.70 316.58 2352.39 35.59 2011-03-22 18:51:09.000 081 33366.65 316.60 2352.34 35.59 2011-03-22 18:51:10.000 081 33366.59 316.59 2352.31 35.59 2011-03-22 18:51:11.000 081 33366.65 316.54 2352.41 35.59 2011-03-22 18:51:12.000 081 33366.65 316.57 2352.36 35.59 2011-03-22 18:51:13.000 081 33366.64 316.57 2352.39 35.59 2011-03-22 18:51:14.000 081 33366.67 316.58 2352.43 35.59 2011-03-22 18:51:15.000 081 33366.68 316.62 2352.38 35.59 2011-03-22 18:51:16.000 081 33366.61 316.60 2352.37 35.59 2011-03-22 18:51:17.000 081 33366.68 316.60 2352.44 35.59 2011-03-22 18:51:18.000 081 33366.61 316.63 2352.41 35.59 2011-03-22 18:51:19.000 081 33366.65 316.62 2352.37 35.59 2011-03-22 18:51:20.000 081 33366.65 316.59 2352.34 35.59 2011-03-22 18:51:21.000 081 33366.63 316.63 2352.35 35.59 2011-03-22 18:51:22.000 081 33366.61 316.63 2352.38 35.59 2011-03-22 18:51:23.000 081 33366.67 316.61 2352.36 35.59 2011-03-22 18:51:24.000 081 33366.60 316.62 2352.37 35.59 2011-03-22 18:51:25.000 081 33366.62 316.61 2352.43 35.59 2011-03-22 18:51:26.000 081 33366.64 316.60 2352.45 35.59 2011-03-22 18:51:27.000 081 33366.64 316.60 2352.38 35.59 2011-03-22 18:51:28.000 081 33366.69 316.62 2352.36 35.59 2011-03-22 18:51:29.000 081 33366.65 316.60 2352.36 35.59 2011-03-22 18:51:30.000 081 33366.68 316.62 2352.38 35.59 2011-03-22 18:51:31.000 081 33366.67 316.61 2352.44 35.59 2011-03-22 18:51:32.000 081 33366.78 316.57 2352.39 35.59 2011-03-22 18:51:33.000 081 33366.71 316.60 2352.43 35.59 2011-03-22 18:51:34.000 081 33366.70 316.55 2352.39 35.59 2011-03-22 18:51:35.000 081 33366.73 316.54 2352.36 35.59 2011-03-22 18:51:36.000 081 33366.57 316.59 2352.48 35.59 2011-03-22 18:51:37.000 081 33366.64 316.59 2352.41 35.59 2011-03-22 18:51:38.000 081 33366.64 316.63 2352.36 35.59 2011-03-22 18:51:39.000 081 33366.79 316.62 2352.43 35.60 2011-03-22 18:51:40.000 081 33366.71 316.58 2352.38 35.59 2011-03-22 18:51:41.000 081 33366.59 316.62 2352.45 35.60 2011-03-22 18:51:42.000 081 33366.73 316.58 2352.41 35.59 2011-03-22 18:51:43.000 081 33366.62 316.58 2352.42 35.59 2011-03-22 18:51:44.000 081 33366.67 316.61 2352.44 35.59 2011-03-22 18:51:45.000 081 33366.66 316.61 2352.41 35.59 2011-03-22 18:51:46.000 081 33366.70 316.58 2352.44 35.60 2011-03-22 18:51:47.000 081 33366.74 316.58 2352.42 35.59 2011-03-22 18:51:48.000 081 33366.63 316.57 2352.32 35.60 2011-03-22 18:51:49.000 081 33366.64 316.59 2352.34 35.59 2011-03-22 18:51:50.000 081 33366.64 316.57 2352.48 35.59 2011-03-22 18:51:51.000 081 33366.76 316.65 2352.32 35.60 2011-03-22 18:51:52.000 081 33366.71 316.63 2352.43 35.59 2011-03-22 18:51:53.000 081 33366.67 316.57 2352.42 35.59 2011-03-22 18:51:54.000 081 33366.69 316.62 2352.38 35.59 2011-03-22 18:51:55.000 081 33366.70 316.62 2352.37 35.60 2011-03-22 18:51:56.000 081 33366.58 316.61 2352.44 35.60 2011-03-22 18:51:57.000 081 33366.68 316.58 2352.38 35.59 2011-03-22 18:51:58.000 081 33366.63 316.61 2352.43 35.59 2011-03-22 18:51:59.000 081 33366.62 316.59 2352.38 35.59 2011-03-22 18:52:00.000 081 33366.72 316.61 2352.40 35.59 2011-03-22 18:52:01.000 081 33366.72 316.60 2352.41 35.59 2011-03-22 18:52:02.000 081 33366.70 316.58 2352.45 35.59 2011-03-22 18:52:03.000 081 33366.67 316.62 2352.38 35.59 2011-03-22 18:52:04.000 081 33366.68 316.57 2352.36 35.59 2011-03-22 18:52:05.000 081 33366.59 316.60 2352.45 35.59 2011-03-22 18:52:06.000 081 33366.71 316.59 2352.44 35.59 2011-03-22 18:52:07.000 081 33366.67 316.60 2352.41 35.59 2011-03-22 18:52:08.000 081 33366.71 316.60 2352.39 35.59 2011-03-22 18:52:09.000 081 33366.74 316.59 2352.35 35.59 2011-03-22 18:52:10.000 081 33366.65 316.59 2352.29 35.59 2011-03-22 18:52:11.000 081 33366.70 316.55 2352.41 35.60 2011-03-22 18:52:12.000 081 33366.65 316.62 2352.36 35.59 2011-03-22 18:52:13.000 081 33366.61 316.62 2352.39 35.59 2011-03-22 18:52:14.000 081 33366.64 316.60 2352.45 35.59 2011-03-22 18:52:15.000 081 33366.65 316.62 2352.47 35.59 2011-03-22 18:52:16.000 081 33366.68 316.59 2352.48 35.60 2011-03-22 18:52:17.000 081 33366.65 316.60 2352.35 35.60 2011-03-22 18:52:18.000 081 33366.68 316.62 2352.47 35.59 2011-03-22 18:52:19.000 081 33366.73 316.63 2352.53 35.60 2011-03-22 18:52:20.000 081 33366.71 316.60 2352.51 35.59 2011-03-22 18:52:21.000 081 33366.64 316.61 2352.47 35.59 2011-03-22 18:52:22.000 081 33366.73 316.59 2352.40 35.60 2011-03-22 18:52:23.000 081 33366.74 316.59 2352.44 35.59 2011-03-22 18:52:24.000 081 33366.63 316.57 2352.50 35.60 2011-03-22 18:52:25.000 081 33366.66 316.61 2352.35 35.59 2011-03-22 18:52:26.000 081 33366.80 316.56 2352.42 35.60 2011-03-22 18:52:27.000 081 33366.67 316.61 2352.48 35.60 2011-03-22 18:52:28.000 081 33366.68 316.61 2352.41 35.59 2011-03-22 18:52:29.000 081 33366.62 316.56 2352.44 35.59 2011-03-22 18:52:30.000 081 33366.74 316.58 2352.45 35.59 2011-03-22 18:52:31.000 081 33366.70 316.56 2352.41 35.59 2011-03-22 18:52:32.000 081 33366.61 316.57 2352.47 35.59 2011-03-22 18:52:33.000 081 33366.67 316.56 2352.39 35.60 2011-03-22 18:52:34.000 081 33366.73 316.56 2352.47 35.59 2011-03-22 18:52:35.000 081 33366.68 316.58 2352.47 35.60 2011-03-22 18:52:36.000 081 33366.75 316.61 2352.41 35.60 2011-03-22 18:52:37.000 081 33366.70 316.60 2352.37 35.60 2011-03-22 18:52:38.000 081 33366.73 316.58 2352.41 35.59 2011-03-22 18:52:39.000 081 33366.65 316.57 2352.39 35.60 2011-03-22 18:52:40.000 081 33366.66 316.58 2352.33 35.60 2011-03-22 18:52:41.000 081 33366.58 316.59 2352.50 35.60 2011-03-22 18:52:42.000 081 33366.65 316.60 2352.54 35.60 2011-03-22 18:52:43.000 081 33366.65 316.57 2352.48 35.60 2011-03-22 18:52:44.000 081 33366.72 316.58 2352.43 35.60 2011-03-22 18:52:45.000 081 33366.71 316.59 2352.44 35.60 2011-03-22 18:52:46.000 081 33366.70 316.54 2352.42 35.60 2011-03-22 18:52:47.000 081 33366.73 316.60 2352.48 35.60 2011-03-22 18:52:48.000 081 33366.65 316.57 2352.42 35.60 2011-03-22 18:52:49.000 081 33366.68 316.55 2352.39 35.60 2011-03-22 18:52:50.000 081 33366.68 316.59 2352.30 35.60 2011-03-22 18:52:51.000 081 33366.70 316.59 2352.41 35.60 2011-03-22 18:52:52.000 081 33366.76 316.56 2352.45 35.60 2011-03-22 18:52:53.000 081 33366.62 316.59 2352.41 35.60 2011-03-22 18:52:54.000 081 33366.77 316.58 2352.39 35.60 2011-03-22 18:52:55.000 081 33366.76 316.55 2352.48 35.60 2011-03-22 18:52:56.000 081 33366.67 316.56 2352.36 35.60 2011-03-22 18:52:57.000 081 33366.73 316.56 2352.39 35.60 2011-03-22 18:52:58.000 081 33366.76 316.61 2352.41 35.60 2011-03-22 18:52:59.000 081 33366.72 316.58 2352.43 35.60 2011-03-22 18:53:00.000 081 33366.64 316.58 2352.48 35.60 2011-03-22 18:53:01.000 081 33366.64 316.58 2352.42 35.60 2011-03-22 18:53:02.000 081 33366.75 316.56 2352.38 35.60 2011-03-22 18:53:03.000 081 33366.69 316.60 2352.42 35.60 2011-03-22 18:53:04.000 081 33366.68 316.57 2352.47 35.60 2011-03-22 18:53:05.000 081 33366.71 316.59 2352.39 35.60 2011-03-22 18:53:06.000 081 33366.66 316.57 2352.45 35.60 2011-03-22 18:53:07.000 081 33366.65 316.56 2352.42 35.60 2011-03-22 18:53:08.000 081 33366.76 316.56 2352.46 35.60 2011-03-22 18:53:09.000 081 33366.70 316.58 2352.45 35.60 2011-03-22 18:53:10.000 081 33366.73 316.55 2352.41 35.60 2011-03-22 18:53:11.000 081 33366.74 316.54 2352.44 35.60 2011-03-22 18:53:12.000 081 33366.77 316.60 2352.48 35.60 2011-03-22 18:53:13.000 081 33366.70 316.56 2352.44 35.60 2011-03-22 18:53:14.000 081 33366.68 316.57 2352.38 35.60 2011-03-22 18:53:15.000 081 33366.73 316.54 2352.42 35.60 2011-03-22 18:53:16.000 081 33366.70 316.56 2352.40 35.60 2011-03-22 18:53:17.000 081 33366.77 316.58 2352.42 35.60 2011-03-22 18:53:18.000 081 33366.74 316.55 2352.47 35.60 2011-03-22 18:53:19.000 081 33366.81 316.58 2352.47 35.60 2011-03-22 18:53:20.000 081 33366.71 316.56 2352.52 35.60 2011-03-22 18:53:21.000 081 33366.73 316.53 2352.45 35.60 2011-03-22 18:53:22.000 081 33366.65 316.53 2352.48 35.60 2011-03-22 18:53:23.000 081 33366.68 316.57 2352.44 35.60 2011-03-22 18:53:24.000 081 33366.79 316.60 2352.46 35.60 2011-03-22 18:53:25.000 081 33366.71 316.56 2352.46 35.60 2011-03-22 18:53:26.000 081 33366.71 316.62 2352.49 35.60 2011-03-22 18:53:27.000 081 33366.74 316.58 2352.40 35.60 2011-03-22 18:53:28.000 081 33366.68 316.62 2352.48 35.60 2011-03-22 18:53:29.000 081 33366.78 316.57 2352.41 35.60 2011-03-22 18:53:30.000 081 33366.64 316.55 2352.54 35.60 2011-03-22 18:53:31.000 081 33366.68 316.54 2352.52 35.60 2011-03-22 18:53:32.000 081 33366.78 316.60 2352.52 35.60 2011-03-22 18:53:33.000 081 33366.70 316.59 2352.49 35.60 2011-03-22 18:53:34.000 081 33366.70 316.59 2352.56 35.60 2011-03-22 18:53:35.000 081 33366.73 316.58 2352.49 35.60 2011-03-22 18:53:36.000 081 33366.83 316.55 2352.48 35.60 2011-03-22 18:53:37.000 081 33366.70 316.57 2352.50 35.60 2011-03-22 18:53:38.000 081 33366.80 316.57 2352.45 35.60 2011-03-22 18:53:39.000 081 33366.80 316.60 2352.56 35.60 2011-03-22 18:53:40.000 081 33366.82 316.51 2352.48 35.60 2011-03-22 18:53:41.000 081 33366.80 316.55 2352.49 35.60 2011-03-22 18:53:42.000 081 33366.75 316.55 2352.44 35.60 2011-03-22 18:53:43.000 081 33366.67 316.56 2352.49 35.60 2011-03-22 18:53:44.000 081 33366.71 316.57 2352.39 35.60 2011-03-22 18:53:45.000 081 33366.70 316.56 2352.53 35.60 2011-03-22 18:53:46.000 081 33366.80 316.55 2352.49 35.60 2011-03-22 18:53:47.000 081 33366.71 316.57 2352.51 35.60 2011-03-22 18:53:48.000 081 33366.72 316.56 2352.51 35.60 2011-03-22 18:53:49.000 081 33366.74 316.60 2352.49 35.60 2011-03-22 18:53:50.000 081 33366.82 316.55 2352.49 35.60 2011-03-22 18:53:51.000 081 33366.78 316.53 2352.48 35.60 2011-03-22 18:53:52.000 081 33366.72 316.60 2352.49 35.60 2011-03-22 18:53:53.000 081 33366.82 316.52 2352.55 35.60 2011-03-22 18:53:54.000 081 33366.79 316.61 2352.43 35.60 2011-03-22 18:53:55.000 081 33366.78 316.57 2352.48 35.60 2011-03-22 18:53:56.000 081 33366.82 316.55 2352.47 35.60 2011-03-22 18:53:57.000 081 33366.73 316.58 2352.52 35.60 2011-03-22 18:53:58.000 081 33366.73 316.51 2352.45 35.60 2011-03-22 18:53:59.000 081 33366.71 316.52 2352.49 35.60 2011-03-22 18:54:00.000 081 33366.83 316.54 2352.60 35.60 2011-03-22 18:54:01.000 081 33366.70 316.55 2352.57 35.60 2011-03-22 18:54:02.000 081 33366.79 316.53 2352.51 35.60 2011-03-22 18:54:03.000 081 33366.74 316.57 2352.49 35.60 2011-03-22 18:54:04.000 081 33366.73 316.55 2352.55 35.60 2011-03-22 18:54:05.000 081 33366.71 316.52 2352.48 35.60 2011-03-22 18:54:06.000 081 33366.82 316.56 2352.44 35.60 2011-03-22 18:54:07.000 081 33366.72 316.50 2352.42 35.60 2011-03-22 18:54:08.000 081 33366.71 316.54 2352.44 35.60 2011-03-22 18:54:09.000 081 33366.68 316.60 2352.55 35.60 2011-03-22 18:54:10.000 081 33366.73 316.53 2352.48 35.60 2011-03-22 18:54:11.000 081 33366.71 316.60 2352.47 35.60 2011-03-22 18:54:12.000 081 33366.67 316.59 2352.45 35.60 2011-03-22 18:54:13.000 081 33366.68 316.55 2352.48 35.60 2011-03-22 18:54:14.000 081 33366.70 316.57 2352.49 35.60 2011-03-22 18:54:15.000 081 33366.75 316.57 2352.47 35.60 2011-03-22 18:54:16.000 081 33366.79 316.58 2352.54 35.60 2011-03-22 18:54:17.000 081 33366.71 316.58 2352.51 35.60 2011-03-22 18:54:18.000 081 33366.76 316.62 2352.59 35.60 2011-03-22 18:54:19.000 081 33366.69 316.57 2352.62 35.60 2011-03-22 18:54:20.000 081 33366.71 316.55 2352.48 35.60 2011-03-22 18:54:21.000 081 33366.76 316.56 2352.40 35.60 2011-03-22 18:54:22.000 081 33366.75 316.60 2352.41 35.60 2011-03-22 18:54:23.000 081 33366.77 316.59 2352.44 35.60 2011-03-22 18:54:24.000 081 33366.78 316.56 2352.48 35.60 2011-03-22 18:54:25.000 081 33366.67 316.57 2352.47 35.60 2011-03-22 18:54:26.000 081 33366.74 316.55 2352.51 35.60 2011-03-22 18:54:27.000 081 33366.69 316.54 2352.54 35.60 2011-03-22 18:54:28.000 081 33366.76 316.58 2352.54 35.60 2011-03-22 18:54:29.000 081 33366.76 316.57 2352.50 35.60 2011-03-22 18:54:30.000 081 33366.59 316.56 2352.55 35.60 2011-03-22 18:54:31.000 081 33366.65 316.56 2352.48 35.60 2011-03-22 18:54:32.000 081 33366.68 316.57 2352.53 35.60 2011-03-22 18:54:33.000 081 33366.76 316.61 2352.54 35.60 2011-03-22 18:54:34.000 081 33366.75 316.57 2352.53 35.60 2011-03-22 18:54:35.000 081 33366.63 316.55 2352.49 35.60 2011-03-22 18:54:36.000 081 33366.71 316.56 2352.50 35.60 2011-03-22 18:54:37.000 081 33366.71 316.51 2352.51 35.60 2011-03-22 18:54:38.000 081 33366.73 316.54 2352.53 35.60 2011-03-22 18:54:39.000 081 33366.76 316.53 2352.51 35.60 2011-03-22 18:54:40.000 081 33366.79 316.52 2352.54 35.60 2011-03-22 18:54:41.000 081 33366.81 316.55 2352.53 35.60 2011-03-22 18:54:42.000 081 33366.80 316.54 2352.55 35.60 2011-03-22 18:54:43.000 081 33366.77 316.55 2352.44 35.60 2011-03-22 18:54:44.000 081 33366.71 316.54 2352.51 35.60 2011-03-22 18:54:45.000 081 33366.77 316.58 2352.49 35.60 2011-03-22 18:54:46.000 081 33366.65 316.56 2352.54 35.60 2011-03-22 18:54:47.000 081 33366.74 316.54 2352.48 35.60 2011-03-22 18:54:48.000 081 33366.72 316.54 2352.54 35.60 2011-03-22 18:54:49.000 081 33366.68 316.54 2352.52 35.60 2011-03-22 18:54:50.000 081 33366.74 316.53 2352.50 35.60 2011-03-22 18:54:51.000 081 33366.77 316.55 2352.54 35.60 2011-03-22 18:54:52.000 081 33366.76 316.50 2352.47 35.60 2011-03-22 18:54:53.000 081 33366.74 316.54 2352.55 35.60 2011-03-22 18:54:54.000 081 33366.83 316.55 2352.56 35.60 2011-03-22 18:54:55.000 081 33366.72 316.52 2352.56 35.60 2011-03-22 18:54:56.000 081 33366.80 316.53 2352.49 35.60 2011-03-22 18:54:57.000 081 33366.81 316.56 2352.55 35.60 2011-03-22 18:54:58.000 081 33366.77 316.54 2352.51 35.60 2011-03-22 18:54:59.000 081 33366.75 316.54 2352.54 35.60 2011-03-22 18:55:00.000 081 33366.73 316.57 2352.42 35.60 2011-03-22 18:55:01.000 081 33366.76 316.55 2352.47 35.60 2011-03-22 18:55:02.000 081 33366.76 316.51 2352.53 35.60 2011-03-22 18:55:03.000 081 33366.73 316.54 2352.51 35.60 2011-03-22 18:55:04.000 081 33366.76 316.53 2352.48 35.60 2011-03-22 18:55:05.000 081 33366.77 316.55 2352.60 35.60 2011-03-22 18:55:06.000 081 33366.69 316.52 2352.53 35.60 2011-03-22 18:55:07.000 081 33366.79 316.51 2352.54 35.60 2011-03-22 18:55:08.000 081 33366.77 316.55 2352.45 35.60 2011-03-22 18:55:09.000 081 33366.78 316.51 2352.55 35.60 2011-03-22 18:55:10.000 081 33366.79 316.55 2352.56 35.60 2011-03-22 18:55:11.000 081 33366.77 316.49 2352.52 35.60 2011-03-22 18:55:12.000 081 33366.79 316.53 2352.57 35.60 2011-03-22 18:55:13.000 081 33366.76 316.48 2352.51 35.60 2011-03-22 18:55:14.000 081 33366.70 316.47 2352.45 35.60 2011-03-22 18:55:15.000 081 33366.76 316.56 2352.53 35.60 2011-03-22 18:55:16.000 081 33366.71 316.58 2352.45 35.60 2011-03-22 18:55:17.000 081 33366.73 316.50 2352.50 35.60 2011-03-22 18:55:18.000 081 33366.71 316.51 2352.44 35.60 2011-03-22 18:55:19.000 081 33366.73 316.49 2352.46 35.60 2011-03-22 18:55:20.000 081 33366.84 316.48 2352.45 35.60 2011-03-22 18:55:21.000 081 33366.82 316.50 2352.52 35.60 2011-03-22 18:55:22.000 081 33366.84 316.49 2352.57 35.60 2011-03-22 18:55:23.000 081 33366.68 316.49 2352.57 35.60 2011-03-22 18:55:24.000 081 33366.92 316.50 2352.50 35.60 2011-03-22 18:55:25.000 081 33366.76 316.49 2352.51 35.60 2011-03-22 18:55:26.000 081 33366.83 316.47 2352.50 35.60 2011-03-22 18:55:27.000 081 33366.72 316.49 2352.62 35.60 2011-03-22 18:55:28.000 081 33366.76 316.50 2352.48 35.60 2011-03-22 18:55:29.000 081 33366.80 316.48 2352.64 35.60 2011-03-22 18:55:30.000 081 33366.87 316.51 2352.51 35.60 2011-03-22 18:55:31.000 081 33366.80 316.53 2352.52 35.60 2011-03-22 18:55:32.000 081 33366.82 316.51 2352.51 35.60 2011-03-22 18:55:33.000 081 33366.73 316.51 2352.63 35.60 2011-03-22 18:55:34.000 081 33366.80 316.51 2352.51 35.60 2011-03-22 18:55:35.000 081 33366.77 316.50 2352.45 35.60 2011-03-22 18:55:36.000 081 33366.70 316.48 2352.57 35.60 2011-03-22 18:55:37.000 081 33366.82 316.51 2352.53 35.60 2011-03-22 18:55:38.000 081 33366.88 316.49 2352.51 35.60 2011-03-22 18:55:39.000 081 33366.85 316.46 2352.51 35.60 2011-03-22 18:55:40.000 081 33366.82 316.45 2352.53 35.60 2011-03-22 18:55:41.000 081 33366.87 316.45 2352.52 35.60 2011-03-22 18:55:42.000 081 33366.76 316.48 2352.63 35.60 2011-03-22 18:55:43.000 081 33366.79 316.45 2352.60 35.60 2011-03-22 18:55:44.000 081 33366.84 316.50 2352.52 35.60 2011-03-22 18:55:45.000 081 33366.72 316.49 2352.48 35.60 2011-03-22 18:55:46.000 081 33366.77 316.50 2352.47 35.60 2011-03-22 18:55:47.000 081 33366.81 316.50 2352.46 35.60 2011-03-22 18:55:48.000 081 33366.76 316.48 2352.49 35.60 2011-03-22 18:55:49.000 081 33366.80 316.49 2352.53 35.60 2011-03-22 18:55:50.000 081 33366.82 316.46 2352.48 35.60 2011-03-22 18:55:51.000 081 33366.83 316.50 2352.53 35.60 2011-03-22 18:55:52.000 081 33366.70 316.45 2352.47 35.60 2011-03-22 18:55:53.000 081 33366.88 316.49 2352.48 35.60 2011-03-22 18:55:54.000 081 33366.81 316.47 2352.53 35.60 2011-03-22 18:55:55.000 081 33366.90 316.48 2352.53 35.60 2011-03-22 18:55:56.000 081 33366.89 316.49 2352.55 35.60 2011-03-22 18:55:57.000 081 33366.79 316.46 2352.55 35.60 2011-03-22 18:55:58.000 081 33366.77 316.50 2352.56 35.60 2011-03-22 18:55:59.000 081 33366.78 316.47 2352.51 35.60 2011-03-22 18:56:00.000 081 33366.82 316.44 2352.55 35.60 2011-03-22 18:56:01.000 081 33366.81 316.46 2352.53 35.60 2011-03-22 18:56:02.000 081 33366.87 316.51 2352.58 35.60 2011-03-22 18:56:03.000 081 33366.90 316.49 2352.60 35.60 2011-03-22 18:56:04.000 081 33366.81 316.45 2352.53 35.60 2011-03-22 18:56:05.000 081 33366.88 316.47 2352.53 35.60 2011-03-22 18:56:06.000 081 33366.80 316.49 2352.54 35.60 2011-03-22 18:56:07.000 081 33366.81 316.48 2352.53 35.60 2011-03-22 18:56:08.000 081 33366.93 316.48 2352.40 35.60 2011-03-22 18:56:09.000 081 33366.92 316.48 2352.48 35.60 2011-03-22 18:56:10.000 081 33366.82 316.47 2352.53 35.60 2011-03-22 18:56:11.000 081 33366.85 316.47 2352.48 35.60 2011-03-22 18:56:12.000 081 33366.90 316.50 2352.53 35.60 2011-03-22 18:56:13.000 081 33366.81 316.49 2352.44 35.60 2011-03-22 18:56:14.000 081 33366.80 316.49 2352.58 35.60 2011-03-22 18:56:15.000 081 33366.82 316.49 2352.51 35.60 2011-03-22 18:56:16.000 081 33366.84 316.49 2352.48 35.60 2011-03-22 18:56:17.000 081 33366.83 316.46 2352.58 35.60 2011-03-22 18:56:18.000 081 33366.95 316.47 2352.52 35.60 2011-03-22 18:56:19.000 081 33366.90 316.49 2352.54 35.60 2011-03-22 18:56:20.000 081 33366.92 316.46 2352.53 35.60 2011-03-22 18:56:21.000 081 33366.96 316.47 2352.45 35.60 2011-03-22 18:56:22.000 081 33366.99 316.42 2352.53 35.60 2011-03-22 18:56:23.000 081 33366.96 316.46 2352.53 35.60 2011-03-22 18:56:24.000 081 33366.96 316.47 2352.57 35.60 2011-03-22 18:56:25.000 081 33366.95 316.44 2352.58 35.60 2011-03-22 18:56:26.000 081 33366.99 316.48 2352.54 35.60 2011-03-22 18:56:27.000 081 33366.97 316.46 2352.52 35.60 2011-03-22 18:56:28.000 081 33367.05 316.41 2352.53 35.60 2011-03-22 18:56:29.000 081 33366.89 316.41 2352.56 35.60 2011-03-22 18:56:30.000 081 33367.00 316.41 2352.53 35.60 2011-03-22 18:56:31.000 081 33366.90 316.39 2352.49 35.60 2011-03-22 18:56:32.000 081 33367.00 316.47 2352.61 35.60 2011-03-22 18:56:33.000 081 33366.86 316.41 2352.53 35.60 2011-03-22 18:56:34.000 081 33366.89 316.42 2352.50 35.60 2011-03-22 18:56:35.000 081 33366.93 316.44 2352.55 35.60 2011-03-22 18:56:36.000 081 33366.93 316.47 2352.57 35.60 2011-03-22 18:56:37.000 081 33366.95 316.44 2352.54 35.60 2011-03-22 18:56:38.000 081 33366.93 316.41 2352.53 35.60 2011-03-22 18:56:39.000 081 33367.01 316.42 2352.55 35.60 2011-03-22 18:56:40.000 081 33366.93 316.43 2352.48 35.60 2011-03-22 18:56:41.000 081 33366.96 316.40 2352.55 35.60 2011-03-22 18:56:42.000 081 33367.01 316.43 2352.57 35.60 2011-03-22 18:56:43.000 081 33366.98 316.42 2352.54 35.60 2011-03-22 18:56:44.000 081 33367.04 316.40 2352.60 35.60 2011-03-22 18:56:45.000 081 33366.96 316.40 2352.59 35.60 2011-03-22 18:56:46.000 081 33367.00 316.41 2352.55 35.60 2011-03-22 18:56:47.000 081 33366.93 316.41 2352.49 35.60 2011-03-22 18:56:48.000 081 33367.03 316.45 2352.44 35.60 2011-03-22 18:56:49.000 081 33366.96 316.38 2352.49 35.60 2011-03-22 18:56:50.000 081 33366.98 316.43 2352.54 35.60 2011-03-22 18:56:51.000 081 33367.03 316.39 2352.46 35.60 2011-03-22 18:56:52.000 081 33367.01 316.37 2352.41 35.60 2011-03-22 18:56:53.000 081 33366.98 316.40 2352.39 35.60 2011-03-22 18:56:54.000 081 33367.05 316.37 2352.41 35.60 2011-03-22 18:56:55.000 081 33367.05 316.40 2352.48 35.60 2011-03-22 18:56:56.000 081 33366.88 316.44 2352.57 35.60 2011-03-22 18:56:57.000 081 33366.93 316.41 2352.49 35.60 2011-03-22 18:56:58.000 081 33366.96 316.42 2352.46 35.60 2011-03-22 18:56:59.000 081 33366.96 316.39 2352.50 35.60 2011-03-22 18:57:00.000 081 33367.02 316.46 2352.51 35.60 2011-03-22 18:57:01.000 081 33366.96 316.38 2352.53 35.60 2011-03-22 18:57:02.000 081 33366.92 316.38 2352.50 35.60 2011-03-22 18:57:03.000 081 33366.97 316.45 2352.49 35.60 2011-03-22 18:57:04.000 081 33366.98 316.37 2352.50 35.60 2011-03-22 18:57:05.000 081 33367.00 316.40 2352.49 35.60 2011-03-22 18:57:06.000 081 33366.98 316.34 2352.57 35.60 2011-03-22 18:57:07.000 081 33367.07 316.41 2352.55 35.60 2011-03-22 18:57:08.000 081 33367.01 316.38 2352.51 35.60 2011-03-22 18:57:09.000 081 33366.98 316.35 2352.63 35.60 2011-03-22 18:57:10.000 081 33366.99 316.39 2352.53 35.60 2011-03-22 18:57:11.000 081 33366.96 316.40 2352.63 35.60 2011-03-22 18:57:12.000 081 33366.89 316.40 2352.53 35.60 2011-03-22 18:57:13.000 081 33366.99 316.35 2352.54 35.60 2011-03-22 18:57:14.000 081 33367.01 316.37 2352.51 35.60 2011-03-22 18:57:15.000 081 33367.00 316.41 2352.49 35.60 2011-03-22 18:57:16.000 081 33366.95 316.40 2352.60 35.60 2011-03-22 18:57:17.000 081 33366.98 316.37 2352.53 35.60 2011-03-22 18:57:18.000 081 33366.93 316.38 2352.50 35.60 2011-03-22 18:57:19.000 081 33367.06 316.35 2352.57 35.60 2011-03-22 18:57:20.000 081 33366.89 316.38 2352.54 35.60 2011-03-22 18:57:21.000 081 33366.99 316.40 2352.56 35.60 2011-03-22 18:57:22.000 081 33367.10 316.38 2352.39 35.60 2011-03-22 18:57:23.000 081 33366.96 316.40 2352.58 35.60 2011-03-22 18:57:24.000 081 33367.00 316.38 2352.49 35.60 2011-03-22 18:57:25.000 081 33367.05 316.42 2352.54 35.60 2011-03-22 18:57:26.000 081 33367.00 316.39 2352.54 35.60 2011-03-22 18:57:27.000 081 33367.04 316.42 2352.59 35.60 2011-03-22 18:57:28.000 081 33366.93 316.39 2352.53 35.60 2011-03-22 18:57:29.000 081 33366.96 316.42 2352.57 35.60 2011-03-22 18:57:30.000 081 33366.94 316.38 2352.60 35.60 2011-03-22 18:57:31.000 081 33366.97 316.36 2352.49 35.60 2011-03-22 18:57:32.000 081 33366.99 316.35 2352.48 35.60 2011-03-22 18:57:33.000 081 33367.04 316.36 2352.59 35.60 2011-03-22 18:57:34.000 081 33367.05 316.37 2352.54 35.60 2011-03-22 18:57:35.000 081 33367.13 316.40 2352.53 35.60 2011-03-22 18:57:36.000 081 33367.15 316.35 2352.61 35.60 2011-03-22 18:57:37.000 081 33367.02 316.42 2352.63 35.60 2011-03-22 18:57:38.000 081 33367.02 316.40 2352.59 35.60 2011-03-22 18:57:39.000 081 33367.02 316.34 2352.50 35.60 2011-03-22 18:57:40.000 081 33367.08 316.39 2352.57 35.60 2011-03-22 18:57:41.000 081 33367.10 316.37 2352.61 35.60 2011-03-22 18:57:42.000 081 33366.95 316.39 2352.56 35.60 2011-03-22 18:57:43.000 081 33366.91 316.41 2352.59 35.60 2011-03-22 18:57:44.000 081 33366.96 316.38 2352.57 35.60 2011-03-22 18:57:45.000 081 33367.02 316.41 2352.61 35.60 2011-03-22 18:57:46.000 081 33367.02 316.41 2352.53 35.60 2011-03-22 18:57:47.000 081 33366.96 316.41 2352.55 35.60 2011-03-22 18:57:48.000 081 33367.06 316.36 2352.54 35.60 2011-03-22 18:57:49.000 081 33366.95 316.39 2352.54 35.60 2011-03-22 18:57:50.000 081 33367.05 316.43 2352.59 35.60 2011-03-22 18:57:51.000 081 33367.02 316.40 2352.59 35.60 2011-03-22 18:57:52.000 081 33367.08 316.43 2352.62 35.60 2011-03-22 18:57:53.000 081 33367.11 316.40 2352.53 35.60 2011-03-22 18:57:54.000 081 33366.94 316.40 2352.52 35.60 2011-03-22 18:57:55.000 081 33367.05 316.36 2352.52 35.60 2011-03-22 18:57:56.000 081 33367.01 316.34 2352.58 35.60 2011-03-22 18:57:57.000 081 33367.07 316.39 2352.51 35.60 2011-03-22 18:57:58.000 081 33367.03 316.40 2352.52 35.60 2011-03-22 18:57:59.000 081 33367.05 316.40 2352.57 35.60 2011-03-22 18:58:00.000 081 33366.95 316.38 2352.62 35.60 2011-03-22 18:58:01.000 081 33367.03 316.43 2352.63 35.60 2011-03-22 18:58:02.000 081 33366.96 316.40 2352.61 35.60 2011-03-22 18:58:03.000 081 33367.00 316.39 2352.54 35.60 2011-03-22 18:58:04.000 081 33367.02 316.41 2352.55 35.60 2011-03-22 18:58:05.000 081 33367.00 316.39 2352.63 35.60 2011-03-22 18:58:06.000 081 33367.13 316.38 2352.60 35.60 2011-03-22 18:58:07.000 081 33366.96 316.43 2352.63 35.60 2011-03-22 18:58:08.000 081 33366.91 316.40 2352.63 35.60 2011-03-22 18:58:09.000 081 33367.08 316.39 2352.62 35.60 2011-03-22 18:58:10.000 081 33366.99 316.40 2352.60 35.60 2011-03-22 18:58:11.000 081 33366.98 316.39 2352.63 35.60 2011-03-22 18:58:12.000 081 33366.98 316.37 2352.57 35.60 2011-03-22 18:58:13.000 081 33366.99 316.36 2352.59 35.60 2011-03-22 18:58:14.000 081 33366.98 316.36 2352.64 35.60 2011-03-22 18:58:15.000 081 33367.00 316.38 2352.55 35.60 2011-03-22 18:58:16.000 081 33367.05 316.38 2352.56 35.60 2011-03-22 18:58:17.000 081 33367.05 316.39 2352.55 35.60 2011-03-22 18:58:18.000 081 33367.07 316.40 2352.54 35.60 2011-03-22 18:58:19.000 081 33367.07 316.37 2352.60 35.60 2011-03-22 18:58:20.000 081 33367.11 316.41 2352.53 35.60 2011-03-22 18:58:21.000 081 33367.01 316.41 2352.53 35.60 2011-03-22 18:58:22.000 081 33367.00 316.42 2352.60 35.60 2011-03-22 18:58:23.000 081 33367.12 316.42 2352.64 35.60 2011-03-22 18:58:24.000 081 33366.99 316.38 2352.60 35.60 2011-03-22 18:58:25.000 081 33367.03 316.39 2352.59 35.60 2011-03-22 18:58:26.000 081 33367.02 316.37 2352.64 35.60 2011-03-22 18:58:27.000 081 33367.08 316.38 2352.57 35.60 2011-03-22 18:58:28.000 081 33367.05 316.37 2352.55 35.60 2011-03-22 18:58:29.000 081 33367.08 316.42 2352.60 35.60 2011-03-22 18:58:30.000 081 33366.93 316.33 2352.55 35.60 2011-03-22 18:58:31.000 081 33367.05 316.38 2352.58 35.60 2011-03-22 18:58:32.000 081 33367.07 316.43 2352.51 35.60 2011-03-22 18:58:33.000 081 33367.05 316.41 2352.53 35.60 2011-03-22 18:58:34.000 081 33367.07 316.34 2352.62 35.60 2011-03-22 18:58:35.000 081 33367.14 316.36 2352.63 35.60 2011-03-22 18:58:36.000 081 33367.10 316.35 2352.60 35.60 2011-03-22 18:58:37.000 081 33367.04 316.33 2352.60 35.60 2011-03-22 18:58:38.000 081 33367.09 316.36 2352.55 35.60 2011-03-22 18:58:39.000 081 33367.08 316.37 2352.59 35.60 2011-03-22 18:58:40.000 081 33367.12 316.35 2352.61 35.60 2011-03-22 18:58:41.000 081 33367.12 316.39 2352.67 35.60 2011-03-22 18:58:42.000 081 33367.11 316.36 2352.59 35.60 2011-03-22 18:58:43.000 081 33367.05 316.35 2352.61 35.60 2011-03-22 18:58:44.000 081 33367.04 316.38 2352.61 35.60 2011-03-22 18:58:45.000 081 33367.08 316.38 2352.66 35.60 2011-03-22 18:58:46.000 081 33367.06 316.39 2352.59 35.60 2011-03-22 18:58:47.000 081 33367.08 316.36 2352.59 35.60 2011-03-22 18:58:48.000 081 33367.03 316.36 2352.61 35.60 2011-03-22 18:58:49.000 081 33367.17 316.38 2352.60 35.60 2011-03-22 18:58:50.000 081 33367.08 316.39 2352.57 35.60 2011-03-22 18:58:51.000 081 33366.99 316.38 2352.59 35.60 2011-03-22 18:58:52.000 081 33367.12 316.35 2352.63 35.60 2011-03-22 18:58:53.000 081 33367.07 316.37 2352.66 35.60 2011-03-22 18:58:54.000 081 33367.19 316.36 2352.60 35.60 2011-03-22 18:58:55.000 081 33367.08 316.37 2352.63 35.60 2011-03-22 18:58:56.000 081 33367.09 316.35 2352.66 35.60 2011-03-22 18:58:57.000 081 33367.08 316.36 2352.55 35.60 2011-03-22 18:58:58.000 081 33367.14 316.39 2352.56 35.60 2011-03-22 18:58:59.000 081 33367.10 316.38 2352.58 35.60 2011-03-22 18:59:00.000 081 33367.08 316.32 2352.69 35.60 2011-03-22 18:59:01.000 081 33367.11 316.38 2352.61 35.60 2011-03-22 18:59:02.000 081 33367.05 316.36 2352.64 35.60 2011-03-22 18:59:03.000 081 33367.12 316.35 2352.75 35.60 2011-03-22 18:59:04.000 081 33367.08 316.37 2352.55 35.60 2011-03-22 18:59:05.000 081 33367.06 316.36 2352.69 35.60 2011-03-22 18:59:06.000 081 33367.12 316.33 2352.62 35.60 2011-03-22 18:59:07.000 081 33367.09 316.35 2352.64 35.60 2011-03-22 18:59:08.000 081 33367.07 316.38 2352.63 35.60 2011-03-22 18:59:09.000 081 33367.10 316.35 2352.61 35.60 2011-03-22 18:59:10.000 081 33367.06 316.35 2352.64 35.60 2011-03-22 18:59:11.000 081 33367.17 316.35 2352.59 35.60 2011-03-22 18:59:12.000 081 33367.08 316.31 2352.61 35.60 2011-03-22 18:59:13.000 081 33367.05 316.34 2352.69 35.60 2011-03-22 18:59:14.000 081 33367.06 316.35 2352.61 35.60 2011-03-22 18:59:15.000 081 33367.05 316.32 2352.61 35.60 2011-03-22 18:59:16.000 081 33367.08 316.36 2352.57 35.60 2011-03-22 18:59:17.000 081 33366.99 316.34 2352.67 35.60 2011-03-22 18:59:18.000 081 33367.07 316.34 2352.63 35.60 2011-03-22 18:59:19.000 081 33366.99 316.35 2352.67 35.60 2011-03-22 18:59:20.000 081 33367.04 316.37 2352.64 35.60 2011-03-22 18:59:21.000 081 33367.04 316.34 2352.59 35.60 2011-03-22 18:59:22.000 081 33367.04 316.38 2352.68 35.60 2011-03-22 18:59:23.000 081 33367.23 316.40 2352.63 35.60 2011-03-22 18:59:24.000 081 33367.02 316.41 2352.61 35.60 2011-03-22 18:59:25.000 081 33367.12 316.36 2352.62 35.60 2011-03-22 18:59:26.000 081 33367.05 316.35 2352.61 35.60 2011-03-22 18:59:27.000 081 33367.09 316.36 2352.59 35.60 2011-03-22 18:59:28.000 081 33367.09 316.37 2352.75 35.60 2011-03-22 18:59:29.000 081 33367.13 316.37 2352.63 35.60 2011-03-22 18:59:30.000 081 33367.07 316.37 2352.64 35.60 2011-03-22 18:59:31.000 081 33367.12 316.37 2352.68 35.60 2011-03-22 18:59:32.000 081 33367.14 316.37 2352.66 35.60 2011-03-22 18:59:33.000 081 33367.06 316.38 2352.72 35.60 2011-03-22 18:59:34.000 081 33367.10 316.38 2352.74 35.60 2011-03-22 18:59:35.000 081 33367.04 316.40 2352.61 35.60 2011-03-22 18:59:36.000 081 33367.08 316.37 2352.65 35.60 2011-03-22 18:59:37.000 081 33367.08 316.37 2352.66 35.60 2011-03-22 18:59:38.000 081 33367.05 316.36 2352.68 35.60 2011-03-22 18:59:39.000 081 33367.05 316.38 2352.72 35.60 2011-03-22 18:59:40.000 081 33367.06 316.35 2352.73 35.60 2011-03-22 18:59:41.000 081 33366.99 316.34 2352.70 35.60 2011-03-22 18:59:42.000 081 33367.02 316.39 2352.73 35.60 2011-03-22 18:59:43.000 081 33367.01 316.34 2352.63 35.60 2011-03-22 18:59:44.000 081 33367.04 316.38 2352.64 35.60 2011-03-22 18:59:45.000 081 33367.07 316.37 2352.69 35.60 2011-03-22 18:59:46.000 081 33367.02 316.40 2352.69 35.60 2011-03-22 18:59:47.000 081 33366.96 316.37 2352.69 35.60 2011-03-22 18:59:48.000 081 33366.92 316.40 2352.70 35.60 2011-03-22 18:59:49.000 081 33367.08 316.38 2352.73 35.60 2011-03-22 18:59:50.000 081 33366.90 316.38 2352.74 35.60 2011-03-22 18:59:51.000 081 33367.04 316.39 2352.70 35.60 2011-03-22 18:59:52.000 081 33367.01 316.40 2352.71 35.60 2011-03-22 18:59:53.000 081 33366.96 316.35 2352.59 35.60 2011-03-22 18:59:54.000 081 33367.05 316.41 2352.76 35.60 2011-03-22 18:59:55.000 081 33367.02 316.38 2352.67 35.60 2011-03-22 18:59:56.000 081 33366.98 316.39 2352.69 35.60 2011-03-22 18:59:57.000 081 33367.05 316.39 2352.74 35.60 2011-03-22 18:59:58.000 081 33367.02 316.39 2352.77 35.60 2011-03-22 18:59:59.000 081 33367.01 316.40 2352.78 35.60 2011-03-22 19:00:00.000 081 33367.02 316.36 2352.64 35.60 2011-03-22 19:00:01.000 081 33367.05 316.40 2352.73 35.60 2011-03-22 19:00:02.000 081 33366.97 316.38 2352.76 35.60 2011-03-22 19:00:03.000 081 33366.93 316.40 2352.66 35.60 2011-03-22 19:00:04.000 081 33367.01 316.40 2352.63 35.60 2011-03-22 19:00:05.000 081 33367.05 316.42 2352.66 35.60 2011-03-22 19:00:06.000 081 33366.89 316.40 2352.71 35.60 2011-03-22 19:00:07.000 081 33366.89 316.39 2352.78 35.60 2011-03-22 19:00:08.000 081 33366.89 316.42 2352.67 35.60 2011-03-22 19:00:09.000 081 33366.96 316.39 2352.75 35.60 2011-03-22 19:00:10.000 081 33367.01 316.37 2352.80 35.60 2011-03-22 19:00:11.000 081 33367.00 316.43 2352.63 35.60 2011-03-22 19:00:12.000 081 33366.87 316.40 2352.71 35.60 2011-03-22 19:00:13.000 081 33367.04 316.38 2352.79 35.60 2011-03-22 19:00:14.000 081 33366.96 316.36 2352.70 35.60 2011-03-22 19:00:15.000 081 33367.01 316.43 2352.73 35.60 2011-03-22 19:00:16.000 081 33366.99 316.45 2352.81 35.60 2011-03-22 19:00:17.000 081 33366.99 316.40 2352.69 35.60 2011-03-22 19:00:18.000 081 33367.01 316.39 2352.77 35.60 2011-03-22 19:00:19.000 081 33366.90 316.45 2352.86 35.60 2011-03-22 19:00:20.000 081 33367.02 316.45 2352.86 35.60 2011-03-22 19:00:21.000 081 33367.06 316.40 2352.75 35.60 2011-03-22 19:00:22.000 081 33366.94 316.38 2352.78 35.60 2011-03-22 19:00:23.000 081 33366.91 316.37 2352.75 35.60 2011-03-22 19:00:24.000 081 33366.90 316.43 2352.84 35.60 2011-03-22 19:00:25.000 081 33366.92 316.44 2352.72 35.60 2011-03-22 19:00:26.000 081 33366.89 316.44 2352.77 35.60 2011-03-22 19:00:27.000 081 33367.02 316.40 2352.72 35.60 2011-03-22 19:00:28.000 081 33367.05 316.42 2352.76 35.60 2011-03-22 19:00:29.000 081 33367.02 316.37 2352.75 35.60 2011-03-22 19:00:30.000 081 33367.07 316.39 2352.79 35.60 2011-03-22 19:00:31.000 081 33366.98 316.35 2352.82 35.60 2011-03-22 19:00:32.000 081 33366.93 316.39 2352.84 35.60 2011-03-22 19:00:33.000 081 33366.97 316.41 2352.79 35.60 2011-03-22 19:00:34.000 081 33367.02 316.43 2352.73 35.60 2011-03-22 19:00:35.000 081 33367.01 316.41 2352.78 35.60 2011-03-22 19:00:36.000 081 33366.99 316.41 2352.78 35.60 2011-03-22 19:00:37.000 081 33367.02 316.40 2352.77 35.60 2011-03-22 19:00:38.000 081 33366.96 316.39 2352.69 35.60 2011-03-22 19:00:39.000 081 33367.04 316.37 2352.75 35.60 2011-03-22 19:00:40.000 081 33367.01 316.39 2352.79 35.60 2011-03-22 19:00:41.000 081 33367.01 316.39 2352.76 35.60 2011-03-22 19:00:42.000 081 33367.14 316.39 2352.82 35.60 2011-03-22 19:00:43.000 081 33366.86 316.41 2352.77 35.60 2011-03-22 19:00:44.000 081 33367.05 316.40 2352.77 35.60 2011-03-22 19:00:45.000 081 33366.98 316.40 2352.83 35.60 2011-03-22 19:00:46.000 081 33367.05 316.36 2352.89 35.60 2011-03-22 19:00:47.000 081 33366.93 316.45 2352.85 35.60 2011-03-22 19:00:48.000 081 33367.04 316.37 2352.73 35.60 2011-03-22 19:00:49.000 081 33366.95 316.41 2352.76 35.60 2011-03-22 19:00:50.000 081 33367.04 316.39 2352.75 35.60 2011-03-22 19:00:51.000 081 33366.93 316.41 2352.83 35.61 2011-03-22 19:00:52.000 081 33367.03 316.39 2352.84 35.60 2011-03-22 19:00:53.000 081 33366.96 316.40 2352.79 35.60 2011-03-22 19:00:54.000 081 33366.99 316.43 2352.78 35.61 2011-03-22 19:00:55.000 081 33367.08 316.36 2352.84 35.60 2011-03-22 19:00:56.000 081 33366.95 316.37 2352.85 35.60 2011-03-22 19:00:57.000 081 33366.98 316.41 2352.83 35.60 2011-03-22 19:00:58.000 081 33367.02 316.39 2352.85 35.60 2011-03-22 19:00:59.000 081 33366.94 316.38 2352.79 35.60 2011-03-22 19:01:00.000 081 33366.97 316.38 2352.81 35.60 2011-03-22 19:01:01.000 081 33366.97 316.39 2352.76 35.61 2011-03-22 19:01:02.000 081 33366.99 316.40 2352.72 35.60 2011-03-22 19:01:03.000 081 33367.02 316.40 2352.84 35.60 2011-03-22 19:01:04.000 081 33367.04 316.41 2352.82 35.61 2011-03-22 19:01:05.000 081 33367.09 316.38 2352.75 35.60 2011-03-22 19:01:06.000 081 33367.03 316.38 2352.80 35.61 2011-03-22 19:01:07.000 081 33366.99 316.39 2352.84 35.61 2011-03-22 19:01:08.000 081 33366.99 316.39 2352.80 35.61 2011-03-22 19:01:09.000 081 33366.97 316.37 2352.83 35.61 2011-03-22 19:01:10.000 081 33367.04 316.36 2352.76 35.61 2011-03-22 19:01:11.000 081 33367.02 316.36 2352.84 35.61 2011-03-22 19:01:12.000 081 33366.96 316.42 2352.80 35.61 2011-03-22 19:01:13.000 081 33367.06 316.42 2352.81 35.61 2011-03-22 19:01:14.000 081 33367.03 316.43 2352.84 35.61 2011-03-22 19:01:15.000 081 33367.05 316.44 2352.86 35.61 2011-03-22 19:01:16.000 081 33367.04 316.38 2352.80 35.61 2011-03-22 19:01:17.000 081 33366.97 316.44 2352.80 35.61 2011-03-22 19:01:18.000 081 33367.00 316.47 2352.83 35.61 2011-03-22 19:01:19.000 081 33367.09 316.43 2352.80 35.60 2011-03-22 19:01:20.000 081 33366.96 316.42 2352.80 35.61 2011-03-22 19:01:21.000 081 33367.01 316.42 2352.91 35.60 2011-03-22 19:01:22.000 081 33366.99 316.42 2352.90 35.61 2011-03-22 19:01:23.000 081 33366.96 316.41 2352.87 35.61 2011-03-22 19:01:24.000 081 33367.09 316.44 2352.86 35.60 2011-03-22 19:01:25.000 081 33367.06 316.38 2352.83 35.61 2011-03-22 19:01:26.000 081 33367.02 316.39 2352.88 35.61 2011-03-22 19:01:27.000 081 33367.00 316.40 2352.81 35.61 2011-03-22 19:01:28.000 081 33367.04 316.40 2352.82 35.61 2011-03-22 19:01:29.000 081 33366.98 316.39 2352.86 35.61 2011-03-22 19:01:30.000 081 33367.04 316.45 2352.93 35.61 2011-03-22 19:01:31.000 081 33367.01 316.42 2352.93 35.61 2011-03-22 19:01:32.000 081 33366.93 316.40 2352.92 35.61 2011-03-22 19:01:33.000 081 33367.01 316.40 2352.80 35.61 2011-03-22 19:01:34.000 081 33367.00 316.41 2352.83 35.61 2011-03-22 19:01:35.000 081 33366.97 316.40 2352.87 35.61 2011-03-22 19:01:36.000 081 33367.04 316.46 2352.86 35.61 2011-03-22 19:01:37.000 081 33367.00 316.43 2352.90 35.61 2011-03-22 19:01:38.000 081 33367.01 316.40 2352.89 35.61 2011-03-22 19:01:39.000 081 33367.04 316.40 2352.84 35.61 2011-03-22 19:01:40.000 081 33367.05 316.39 2352.76 35.61 2011-03-22 19:01:41.000 081 33366.99 316.41 2352.75 35.61 2011-03-22 19:01:42.000 081 33366.93 316.41 2352.81 35.61 2011-03-22 19:01:43.000 081 33367.05 316.41 2352.73 35.61 2011-03-22 19:01:44.000 081 33366.97 316.42 2352.85 35.61 2011-03-22 19:01:45.000 081 33366.98 316.38 2352.80 35.61 2011-03-22 19:01:46.000 081 33366.93 316.47 2352.87 35.61 2011-03-22 19:01:47.000 081 33367.05 316.45 2352.82 35.61 2011-03-22 19:01:48.000 081 33366.96 316.39 2352.80 35.61 2011-03-22 19:01:49.000 081 33366.95 316.40 2352.83 35.61 2011-03-22 19:01:50.000 081 33366.96 316.38 2352.82 35.61 2011-03-22 19:01:51.000 081 33366.98 316.41 2352.84 35.61 2011-03-22 19:01:52.000 081 33367.03 316.43 2352.80 35.61 2011-03-22 19:01:53.000 081 33366.95 316.45 2352.81 35.61 2011-03-22 19:01:54.000 081 33367.02 316.40 2352.85 35.61 2011-03-22 19:01:55.000 081 33366.98 316.42 2352.79 35.61 2011-03-22 19:01:56.000 081 33366.90 316.41 2352.83 35.61 2011-03-22 19:01:57.000 081 33367.01 316.45 2352.82 35.61 2011-03-22 19:01:58.000 081 33367.04 316.40 2352.89 35.61 2011-03-22 19:01:59.000 081 33367.09 316.43 2352.85 35.61 2011-03-22 19:02:00.000 081 33367.00 316.43 2352.90 35.61 2011-03-22 19:02:01.000 081 33367.05 316.45 2352.86 35.61 2011-03-22 19:02:02.000 081 33366.94 316.45 2352.79 35.61 2011-03-22 19:02:03.000 081 33366.93 316.42 2352.93 35.61 2011-03-22 19:02:04.000 081 33367.04 316.44 2352.85 35.61 2011-03-22 19:02:05.000 081 33366.99 316.42 2352.81 35.61 2011-03-22 19:02:06.000 081 33366.86 316.45 2352.88 35.61 2011-03-22 19:02:07.000 081 33366.96 316.45 2352.94 35.61 2011-03-22 19:02:08.000 081 33366.93 316.43 2352.94 35.61 2011-03-22 19:02:09.000 081 33366.86 316.48 2352.97 35.61 2011-03-22 19:02:10.000 081 33366.94 316.45 2352.82 35.61 2011-03-22 19:02:11.000 081 33366.96 316.43 2352.93 35.61 2011-03-22 19:02:12.000 081 33366.88 316.45 2352.98 35.61 2011-03-22 19:02:13.000 081 33367.10 316.44 2352.91 35.61 2011-03-22 19:02:14.000 081 33366.97 316.45 2352.97 35.61 2011-03-22 19:02:15.000 081 33366.94 316.46 2352.85 35.61 2011-03-22 19:02:16.000 081 33367.02 316.48 2352.93 35.61 2011-03-22 19:02:17.000 081 33367.01 316.45 2352.92 35.61 2011-03-22 19:02:18.000 081 33366.94 316.48 2352.84 35.61 2011-03-22 19:02:19.000 081 33366.90 316.46 2352.89 35.61 2011-03-22 19:02:20.000 081 33366.93 316.47 2352.85 35.61 2011-03-22 19:02:21.000 081 33366.93 316.47 2352.91 35.61 2011-03-22 19:02:22.000 081 33366.93 316.46 2352.86 35.61 2011-03-22 19:02:23.000 081 33367.00 316.44 2352.85 35.61 2011-03-22 19:02:24.000 081 33366.96 316.47 2352.90 35.61 2011-03-22 19:02:25.000 081 33366.98 316.44 2352.93 35.61 2011-03-22 19:02:26.000 081 33366.99 316.42 2352.92 35.61 2011-03-22 19:02:27.000 081 33366.92 316.46 2352.92 35.61 2011-03-22 19:02:28.000 081 33366.92 316.46 2352.89 35.61 2011-03-22 19:02:29.000 081 33366.90 316.46 2352.89 35.61 2011-03-22 19:02:30.000 081 33366.90 316.43 2352.94 35.61 2011-03-22 19:02:31.000 081 33366.89 316.47 2352.95 35.61 2011-03-22 19:02:32.000 081 33366.93 316.47 2352.95 35.61 2011-03-22 19:02:33.000 081 33366.95 316.46 2352.88 35.61 2011-03-22 19:02:34.000 081 33366.93 316.46 2352.95 35.61 2011-03-22 19:02:35.000 081 33366.96 316.46 2352.89 35.61 2011-03-22 19:02:36.000 081 33366.86 316.48 2352.86 35.61 2011-03-22 19:02:37.000 081 33366.94 316.45 2352.93 35.61 2011-03-22 19:02:38.000 081 33366.90 316.46 2352.88 35.61 2011-03-22 19:02:39.000 081 33366.94 316.45 2353.04 35.61 2011-03-22 19:02:40.000 081 33366.88 316.46 2352.95 35.61 2011-03-22 19:02:41.000 081 33366.79 316.44 2352.97 35.61 2011-03-22 19:02:42.000 081 33366.83 316.44 2352.88 35.61 2011-03-22 19:02:43.000 081 33366.92 316.46 2352.99 35.61 2011-03-22 19:02:44.000 081 33366.93 316.45 2352.91 35.61 2011-03-22 19:02:45.000 081 33366.95 316.45 2352.89 35.61 2011-03-22 19:02:46.000 081 33366.97 316.51 2352.93 35.61 2011-03-22 19:02:47.000 081 33366.90 316.49 2352.95 35.61 2011-03-22 19:02:48.000 081 33366.83 316.49 2352.87 35.61 2011-03-22 19:02:49.000 081 33366.92 316.45 2352.97 35.61 2011-03-22 19:02:50.000 081 33366.83 316.45 2352.93 35.61 2011-03-22 19:02:51.000 081 33366.88 316.47 2352.94 35.61 2011-03-22 19:02:52.000 081 33366.91 316.46 2352.89 35.61 2011-03-22 19:02:53.000 081 33366.88 316.49 2352.98 35.61 2011-03-22 19:02:54.000 081 33366.93 316.49 2352.98 35.61 2011-03-22 19:02:55.000 081 33366.91 316.49 2353.00 35.61 2011-03-22 19:02:56.000 081 33366.90 316.47 2353.02 35.61 2011-03-22 19:02:57.000 081 33366.98 316.51 2352.93 35.61 2011-03-22 19:02:58.000 081 33366.81 316.46 2352.84 35.61 2011-03-22 19:02:59.000 081 33366.90 316.43 2352.94 35.61 2011-03-22 19:03:00.000 081 33366.81 316.46 2352.88 35.61 2011-03-22 19:03:01.000 081 33366.83 316.45 2352.93 35.61 2011-03-22 19:03:02.000 081 33366.85 316.46 2352.92 35.61 2011-03-22 19:03:03.000 081 33366.88 316.46 2352.97 35.61 2011-03-22 19:03:04.000 081 33366.89 316.44 2353.00 35.61 2011-03-22 19:03:05.000 081 33366.85 316.48 2352.91 35.61 2011-03-22 19:03:06.000 081 33367.04 316.42 2352.95 35.61 2011-03-22 19:03:07.000 081 33366.99 316.45 2352.91 35.61 2011-03-22 19:03:08.000 081 33366.90 316.47 2352.91 35.61 2011-03-22 19:03:09.000 081 33366.95 316.49 2352.94 35.61 2011-03-22 19:03:10.000 081 33367.00 316.43 2352.94 35.61 2011-03-22 19:03:11.000 081 33366.97 316.47 2352.90 35.61 2011-03-22 19:03:12.000 081 33366.96 316.49 2352.97 35.61 2011-03-22 19:03:13.000 081 33367.05 316.45 2352.97 35.61 2011-03-22 19:03:14.000 081 33366.93 316.45 2352.95 35.61 2011-03-22 19:03:15.000 081 33366.94 316.48 2353.00 35.61 2011-03-22 19:03:16.000 081 33366.90 316.41 2352.97 35.61 2011-03-22 19:03:17.000 081 33367.06 316.49 2353.03 35.61 2011-03-22 19:03:18.000 081 33366.93 316.46 2352.95 35.61 2011-03-22 19:03:19.000 081 33366.86 316.46 2352.95 35.61 2011-03-22 19:03:20.000 081 33366.92 316.46 2352.93 35.61 2011-03-22 19:03:21.000 081 33366.86 316.44 2352.97 35.61 2011-03-22 19:03:22.000 081 33366.93 316.45 2352.94 35.61 2011-03-22 19:03:23.000 081 33366.91 316.45 2353.04 35.61 2011-03-22 19:03:24.000 081 33366.91 316.46 2352.97 35.61 2011-03-22 19:03:25.000 081 33366.91 316.46 2352.98 35.61 2011-03-22 19:03:26.000 081 33366.88 316.48 2353.03 35.61 2011-03-22 19:03:27.000 081 33366.96 316.50 2352.95 35.61 2011-03-22 19:03:28.000 081 33366.87 316.49 2352.94 35.61 2011-03-22 19:03:29.000 081 33366.86 316.49 2353.01 35.61 2011-03-22 19:03:30.000 081 33367.02 316.47 2352.97 35.61 2011-03-22 19:03:31.000 081 33366.90 316.45 2352.90 35.61 2011-03-22 19:03:32.000 081 33366.98 316.44 2352.93 35.61 2011-03-22 19:03:33.000 081 33366.95 316.44 2353.01 35.61 2011-03-22 19:03:34.000 081 33366.95 316.44 2352.91 35.61 2011-03-22 19:03:35.000 081 33366.95 316.44 2352.99 35.61 2011-03-22 19:03:36.000 081 33366.94 316.47 2353.07 35.61 2011-03-22 19:03:37.000 081 33366.86 316.50 2353.01 35.61 2011-03-22 19:03:38.000 081 33366.86 316.51 2353.02 35.61 2011-03-22 19:03:39.000 081 33366.93 316.49 2353.06 35.61 2011-03-22 19:03:40.000 081 33366.93 316.47 2352.88 35.61 2011-03-22 19:03:41.000 081 33366.88 316.47 2352.98 35.61 2011-03-22 19:03:42.000 081 33366.92 316.51 2353.00 35.61 2011-03-22 19:03:43.000 081 33366.87 316.50 2352.99 35.61 2011-03-22 19:03:44.000 081 33366.94 316.45 2352.96 35.61 2011-03-22 19:03:45.000 081 33366.98 316.46 2353.04 35.61 2011-03-22 19:03:46.000 081 33366.88 316.49 2353.01 35.61 2011-03-22 19:03:47.000 081 33366.93 316.50 2353.04 35.61 2011-03-22 19:03:48.000 081 33366.87 316.48 2353.03 35.61 2011-03-22 19:03:49.000 081 33366.90 316.46 2352.94 35.61 2011-03-22 19:03:50.000 081 33366.88 316.47 2352.95 35.61 2011-03-22 19:03:51.000 081 33366.91 316.49 2353.02 35.61 2011-03-22 19:03:52.000 081 33366.88 316.49 2353.09 35.61 2011-03-22 19:03:53.000 081 33366.93 316.49 2353.10 35.61 2011-03-22 19:03:54.000 081 33366.76 316.49 2353.01 35.61 2011-03-22 19:03:55.000 081 33366.98 316.46 2353.02 35.61 2011-03-22 19:03:56.000 081 33366.86 316.45 2352.97 35.61 2011-03-22 19:03:57.000 081 33366.84 316.45 2353.03 35.61 2011-03-22 19:03:58.000 081 33366.93 316.52 2353.01 35.61 2011-03-22 19:03:59.000 081 33366.98 316.48 2353.12 35.61 2011-03-22 19:04:00.000 081 33366.87 316.45 2352.98 35.61 2011-03-22 19:04:01.000 081 33366.91 316.46 2353.01 35.61 2011-03-22 19:04:02.000 081 33366.89 316.45 2353.01 35.61 2011-03-22 19:04:03.000 081 33366.90 316.49 2353.06 35.61 2011-03-22 19:04:04.000 081 33366.87 316.53 2352.98 35.61 2011-03-22 19:04:05.000 081 33366.91 316.51 2353.01 35.61 2011-03-22 19:04:06.000 081 33366.96 316.50 2353.07 35.61 2011-03-22 19:04:07.000 081 33366.86 316.48 2353.06 35.61 2011-03-22 19:04:08.000 081 33366.89 316.48 2353.06 35.61 2011-03-22 19:04:09.000 081 33366.76 316.49 2353.03 35.61 2011-03-22 19:04:10.000 081 33366.93 316.51 2353.10 35.61 2011-03-22 19:04:11.000 081 33366.87 316.51 2353.07 35.61 2011-03-22 19:04:12.000 081 33366.93 316.49 2352.94 35.61 2011-03-22 19:04:13.000 081 33366.96 316.47 2353.00 35.61 2011-03-22 19:04:14.000 081 33366.87 316.47 2353.04 35.61 2011-03-22 19:04:15.000 081 33366.91 316.50 2353.06 35.61 2011-03-22 19:04:16.000 081 33366.95 316.46 2353.07 35.61 2011-03-22 19:04:17.000 081 33366.95 316.48 2353.03 35.61 2011-03-22 19:04:18.000 081 33366.80 316.49 2353.04 35.61 2011-03-22 19:04:19.000 081 33366.95 316.51 2353.02 35.61 2011-03-22 19:04:20.000 081 33366.82 316.47 2353.03 35.61 2011-03-22 19:04:21.000 081 33366.86 316.49 2353.11 35.61 2011-03-22 19:04:22.000 081 33366.88 316.49 2353.11 35.61 2011-03-22 19:04:23.000 081 33366.85 316.48 2353.09 35.61 2011-03-22 19:04:24.000 081 33366.85 316.44 2353.08 35.61 2011-03-22 19:04:25.000 081 33366.90 316.47 2353.10 35.61 2011-03-22 19:04:26.000 081 33366.89 316.45 2353.10 35.61 2011-03-22 19:04:27.000 081 33366.94 316.50 2353.06 35.61 2011-03-22 19:04:28.000 081 33366.93 316.48 2353.02 35.61 2011-03-22 19:04:29.000 081 33366.88 316.41 2353.00 35.61 2011-03-22 19:04:30.000 081 33366.89 316.50 2353.00 35.61 2011-03-22 19:04:31.000 081 33367.00 316.49 2352.95 35.61 2011-03-22 19:04:32.000 081 33366.87 316.49 2352.98 35.61 2011-03-22 19:04:33.000 081 33366.87 316.49 2353.18 35.61 2011-03-22 19:04:34.000 081 33366.94 316.50 2353.01 35.61 2011-03-22 19:04:35.000 081 33366.88 316.47 2353.08 35.61 2011-03-22 19:04:36.000 081 33367.01 316.48 2353.05 35.61 2011-03-22 19:04:37.000 081 33366.99 316.52 2353.10 35.61 2011-03-22 19:04:38.000 081 33366.86 316.53 2353.04 35.61 2011-03-22 19:04:39.000 081 33366.86 316.47 2353.09 35.61 2011-03-22 19:04:40.000 081 33366.91 316.47 2353.01 35.61 2011-03-22 19:04:41.000 081 33366.95 316.48 2353.09 35.61 2011-03-22 19:04:42.000 081 33366.97 316.53 2353.08 35.61 2011-03-22 19:04:43.000 081 33366.83 316.48 2353.03 35.61 2011-03-22 19:04:44.000 081 33366.89 316.47 2353.07 35.61 2011-03-22 19:04:45.000 081 33366.96 316.45 2352.95 35.61 2011-03-22 19:04:46.000 081 33366.93 316.47 2353.00 35.61 2011-03-22 19:04:47.000 081 33366.98 316.46 2353.03 35.61 2011-03-22 19:04:48.000 081 33366.93 316.50 2353.07 35.61 2011-03-22 19:04:49.000 081 33366.93 316.50 2353.01 35.61 2011-03-22 19:04:50.000 081 33366.94 316.48 2353.00 35.61 2011-03-22 19:04:51.000 081 33366.86 316.50 2353.05 35.61 2011-03-22 19:04:52.000 081 33366.98 316.51 2353.06 35.61 2011-03-22 19:04:53.000 081 33366.98 316.47 2353.07 35.61 2011-03-22 19:04:54.000 081 33366.88 316.49 2353.14 35.61 2011-03-22 19:04:55.000 081 33366.93 316.51 2353.07 35.61 2011-03-22 19:04:56.000 081 33366.96 316.48 2353.09 35.61 2011-03-22 19:04:57.000 081 33366.97 316.51 2352.98 35.61 2011-03-22 19:04:58.000 081 33366.93 316.54 2353.06 35.61 2011-03-22 19:04:59.000 081 33366.92 316.50 2353.05 35.61 2011-03-22 19:05:00.000 081 33366.86 316.50 2353.03 35.61 2011-03-22 19:05:01.000 081 33366.98 316.49 2353.03 35.61 2011-03-22 19:05:02.000 081 33366.84 316.50 2353.03 35.61 2011-03-22 19:05:03.000 081 33366.87 316.50 2353.11 35.61 2011-03-22 19:05:04.000 081 33366.93 316.53 2353.11 35.61 2011-03-22 19:05:05.000 081 33366.83 316.55 2353.10 35.61 2011-03-22 19:05:06.000 081 33366.77 316.51 2353.04 35.61 2011-03-22 19:05:07.000 081 33367.03 316.49 2353.03 35.61 2011-03-22 19:05:08.000 081 33366.86 316.47 2353.09 35.61 2011-03-22 19:05:09.000 081 33366.98 316.49 2353.08 35.61 2011-03-22 19:05:10.000 081 33366.92 316.48 2353.09 35.61 2011-03-22 19:05:11.000 081 33366.94 316.49 2353.09 35.61 2011-03-22 19:05:12.000 081 33366.89 316.51 2353.14 35.61 2011-03-22 19:05:13.000 081 33367.02 316.50 2353.06 35.61 2011-03-22 19:05:14.000 081 33366.89 316.52 2353.03 35.61 2011-03-22 19:05:15.000 081 33366.96 316.50 2353.07 35.61 2011-03-22 19:05:16.000 081 33366.98 316.44 2352.98 35.61 2011-03-22 19:05:17.000 081 33366.96 316.48 2353.11 35.61 2011-03-22 19:05:18.000 081 33366.99 316.47 2353.06 35.61 2011-03-22 19:05:19.000 081 33366.94 316.53 2353.06 35.61 2011-03-22 19:05:20.000 081 33366.99 316.49 2353.03 35.61 2011-03-22 19:05:21.000 081 33366.97 316.49 2353.06 35.61 2011-03-22 19:05:22.000 081 33366.97 316.50 2353.11 35.61 2011-03-22 19:05:23.000 081 33366.91 316.50 2353.09 35.61 2011-03-22 19:05:24.000 081 33366.96 316.52 2353.01 35.61 2011-03-22 19:05:25.000 081 33367.01 316.52 2353.04 35.61 2011-03-22 19:05:26.000 081 33366.96 316.52 2353.07 35.61 2011-03-22 19:05:27.000 081 33366.94 316.48 2353.04 35.61 2011-03-22 19:05:28.000 081 33366.91 316.51 2353.10 35.61 2011-03-22 19:05:29.000 081 33366.93 316.48 2353.03 35.61 2011-03-22 19:05:30.000 081 33367.01 316.49 2353.13 35.61 2011-03-22 19:05:31.000 081 33366.92 316.50 2353.11 35.61 2011-03-22 19:05:32.000 081 33366.95 316.46 2353.13 35.61 2011-03-22 19:05:33.000 081 33366.99 316.55 2353.03 35.61 2011-03-22 19:05:34.000 081 33366.90 316.52 2353.04 35.61 2011-03-22 19:05:35.000 081 33366.92 316.50 2353.07 35.61 2011-03-22 19:05:36.000 081 33367.00 316.55 2353.08 35.61 2011-03-22 19:05:37.000 081 33366.99 316.54 2353.09 35.61 2011-03-22 19:05:38.000 081 33366.96 316.57 2353.10 35.61 2011-03-22 19:05:39.000 081 33366.99 316.56 2353.06 35.61 2011-03-22 19:05:40.000 081 33366.88 316.53 2353.09 35.61 2011-03-22 19:05:41.000 081 33367.01 316.50 2353.05 35.61 2011-03-22 19:05:42.000 081 33366.93 316.50 2353.07 35.61 2011-03-22 19:05:43.000 081 33366.96 316.53 2353.06 35.61 2011-03-22 19:05:44.000 081 33366.93 316.50 2353.05 35.61 2011-03-22 19:05:45.000 081 33366.94 316.54 2353.11 35.61 2011-03-22 19:05:46.000 081 33366.99 316.52 2353.11 35.61 2011-03-22 19:05:47.000 081 33367.03 316.55 2353.09 35.61 2011-03-22 19:05:48.000 081 33366.97 316.55 2353.09 35.61 2011-03-22 19:05:49.000 081 33367.05 316.55 2353.09 35.61 2011-03-22 19:05:50.000 081 33366.89 316.57 2353.07 35.61 2011-03-22 19:05:51.000 081 33366.93 316.57 2353.18 35.61 2011-03-22 19:05:52.000 081 33366.90 316.55 2353.08 35.61 2011-03-22 19:05:53.000 081 33366.90 316.55 2353.06 35.61 2011-03-22 19:05:54.000 081 33366.89 316.56 2353.06 35.61 2011-03-22 19:05:55.000 081 33366.88 316.55 2353.18 35.61 2011-03-22 19:05:56.000 081 33366.93 316.52 2353.15 35.61 2011-03-22 19:05:57.000 081 33366.92 316.60 2353.16 35.61 2011-03-22 19:05:58.000 081 33366.86 316.50 2353.05 35.61 2011-03-22 19:05:59.000 081 33366.89 316.55 2353.07 35.61 2011-03-22 19:06:00.000 081 33366.90 316.54 2353.10 35.61 2011-03-22 19:06:01.000 081 33366.96 316.51 2353.11 35.61 2011-03-22 19:06:02.000 081 33366.95 316.50 2353.18 35.61 2011-03-22 19:06:03.000 081 33366.88 316.55 2353.14 35.61 2011-03-22 19:06:04.000 081 33367.01 316.51 2353.13 35.61 2011-03-22 19:06:05.000 081 33366.93 316.52 2353.10 35.61 2011-03-22 19:06:06.000 081 33366.98 316.53 2353.11 35.61 2011-03-22 19:06:07.000 081 33366.90 316.54 2353.10 35.61 2011-03-22 19:06:08.000 081 33366.85 316.56 2353.06 35.61 2011-03-22 19:06:09.000 081 33366.96 316.55 2353.09 35.61 2011-03-22 19:06:10.000 081 33366.90 316.54 2353.07 35.61 2011-03-22 19:06:11.000 081 33366.94 316.50 2353.03 35.61 2011-03-22 19:06:12.000 081 33366.98 316.57 2353.03 35.61 2011-03-22 19:06:13.000 081 33366.95 316.57 2353.09 35.61 2011-03-22 19:06:14.000 081 33366.90 316.54 2353.06 35.61 2011-03-22 19:06:15.000 081 33366.96 316.52 2353.10 35.61 2011-03-22 19:06:16.000 081 33367.05 316.56 2353.18 35.61 2011-03-22 19:06:17.000 081 33366.88 316.54 2353.10 35.61 2011-03-22 19:06:18.000 081 33366.92 316.55 2353.16 35.61 2011-03-22 19:06:19.000 081 33367.00 316.55 2353.19 35.61 2011-03-22 19:06:20.000 081 33366.93 316.56 2353.18 35.61 2011-03-22 19:06:21.000 081 33366.97 316.55 2353.19 35.61 2011-03-22 19:06:22.000 081 33366.99 316.57 2353.05 35.61 2011-03-22 19:06:23.000 081 33366.92 316.52 2353.13 35.61 2011-03-22 19:06:24.000 081 33366.95 316.56 2353.12 35.61 2011-03-22 19:06:25.000 081 33367.02 316.57 2353.16 35.61 2011-03-22 19:06:26.000 081 33366.99 316.53 2353.14 35.61 2011-03-22 19:06:27.000 081 33366.98 316.52 2353.18 35.61 2011-03-22 19:06:28.000 081 33366.92 316.55 2353.10 35.61 2011-03-22 19:06:29.000 081 33366.93 316.53 2353.15 35.61 2011-03-22 19:06:30.000 081 33366.98 316.54 2353.14 35.61 2011-03-22 19:06:31.000 081 33366.88 316.55 2353.14 35.61 2011-03-22 19:06:32.000 081 33366.93 316.56 2353.14 35.61 2011-03-22 19:06:33.000 081 33366.90 316.56 2353.14 35.61 2011-03-22 19:06:34.000 081 33366.98 316.55 2353.18 35.61 2011-03-22 19:06:35.000 081 33367.01 316.55 2353.15 35.61 2011-03-22 19:06:36.000 081 33366.88 316.56 2353.01 35.61 2011-03-22 19:06:37.000 081 33367.10 316.55 2353.20 35.61 2011-03-22 19:06:38.000 081 33366.99 316.51 2353.19 35.61 2011-03-22 19:06:39.000 081 33366.94 316.62 2353.09 35.61 2011-03-22 19:06:40.000 081 33366.96 316.55 2353.15 35.61 2011-03-22 19:06:41.000 081 33366.91 316.57 2353.17 35.61 2011-03-22 19:06:42.000 081 33366.97 316.58 2353.11 35.61 2011-03-22 19:06:43.000 081 33367.07 316.56 2353.09 35.61 2011-03-22 19:06:44.000 081 33366.95 316.55 2353.02 35.61 2011-03-22 19:06:45.000 081 33366.96 316.56 2353.14 35.61 2011-03-22 19:06:46.000 081 33367.04 316.54 2353.15 35.61 2011-03-22 19:06:47.000 081 33367.02 316.56 2353.04 35.61 2011-03-22 19:06:48.000 081 33367.04 316.54 2353.16 35.61 2011-03-22 19:06:49.000 081 33366.90 316.57 2353.07 35.61 2011-03-22 19:06:50.000 081 33367.00 316.54 2353.11 35.61 2011-03-22 19:06:51.000 081 33366.90 316.54 2353.10 35.61 2011-03-22 19:06:52.000 081 33366.94 316.56 2353.18 35.61 2011-03-22 19:06:53.000 081 33366.90 316.55 2353.18 35.61 2011-03-22 19:06:54.000 081 33367.06 316.57 2353.20 35.61 2011-03-22 19:06:55.000 081 33366.88 316.57 2353.14 35.61 2011-03-22 19:06:56.000 081 33366.96 316.55 2353.11 35.61 2011-03-22 19:06:57.000 081 33366.96 316.65 2353.18 35.61 2011-03-22 19:06:58.000 081 33367.00 316.56 2353.10 35.61 2011-03-22 19:06:59.000 081 33366.99 316.57 2353.03 35.61 2011-03-22 19:07:00.000 081 33366.88 316.61 2353.05 35.61 2011-03-22 19:07:01.000 081 33366.93 316.55 2353.14 35.61 2011-03-22 19:07:02.000 081 33366.96 316.56 2353.05 35.61 2011-03-22 19:07:03.000 081 33366.94 316.59 2353.06 35.61 2011-03-22 19:07:04.000 081 33366.99 316.62 2353.18 35.61 2011-03-22 19:07:05.000 081 33366.99 316.58 2353.10 35.61 2011-03-22 19:07:06.000 081 33366.89 316.60 2353.07 35.61 2011-03-22 19:07:07.000 081 33367.07 316.56 2353.14 35.61 2011-03-22 19:07:08.000 081 33366.93 316.55 2353.15 35.61 2011-03-22 19:07:09.000 081 33366.95 316.60 2353.14 35.61 2011-03-22 19:07:10.000 081 33366.96 316.62 2353.10 35.61 2011-03-22 19:07:11.000 081 33366.93 316.58 2353.18 35.61 2011-03-22 19:07:12.000 081 33367.00 316.56 2353.14 35.61 2011-03-22 19:07:13.000 081 33367.02 316.56 2353.16 35.61 2011-03-22 19:07:14.000 081 33366.99 316.57 2353.19 35.61 2011-03-22 19:07:15.000 081 33367.02 316.58 2353.09 35.61 2011-03-22 19:07:16.000 081 33366.95 316.59 2353.23 35.61 2011-03-22 19:07:17.000 081 33366.98 316.55 2353.10 35.61 2011-03-22 19:07:18.000 081 33367.04 316.58 2353.18 35.61 2011-03-22 19:07:19.000 081 33366.95 316.58 2353.14 35.61 2011-03-22 19:07:20.000 081 33366.95 316.59 2353.14 35.61 2011-03-22 19:07:21.000 081 33366.91 316.58 2353.11 35.61 2011-03-22 19:07:22.000 081 33367.03 316.62 2353.09 35.61 2011-03-22 19:07:23.000 081 33367.08 316.60 2353.15 35.61 2011-03-22 19:07:24.000 081 33367.04 316.63 2353.23 35.61 2011-03-22 19:07:25.000 081 33366.99 316.60 2353.13 35.61 2011-03-22 19:07:26.000 081 33366.92 316.57 2353.16 35.61 2011-03-22 19:07:27.000 081 33366.95 316.63 2353.14 35.61 2011-03-22 19:07:28.000 081 33366.95 316.60 2353.16 35.61 2011-03-22 19:07:29.000 081 33366.95 316.58 2353.22 35.61 2011-03-22 19:07:30.000 081 33367.01 316.62 2353.10 35.61 2011-03-22 19:07:31.000 081 33366.99 316.58 2353.22 35.61 2011-03-22 19:07:32.000 081 33366.95 316.54 2353.21 35.61 2011-03-22 19:07:33.000 081 33367.02 316.58 2353.13 35.61 2011-03-22 19:07:34.000 081 33367.02 316.56 2353.18 35.61 2011-03-22 19:07:35.000 081 33366.99 316.58 2353.14 35.61 2011-03-22 19:07:36.000 081 33366.97 316.60 2353.14 35.61 2011-03-22 19:07:37.000 081 33367.06 316.56 2353.17 35.61 2011-03-22 19:07:38.000 081 33367.04 316.59 2353.16 35.61 2011-03-22 19:07:39.000 081 33367.04 316.56 2353.18 35.61 2011-03-22 19:07:40.000 081 33367.02 316.56 2353.18 35.61 2011-03-22 19:07:41.000 081 33366.91 316.58 2353.09 35.61 2011-03-22 19:07:42.000 081 33367.02 316.59 2353.11 35.61 2011-03-22 19:07:43.000 081 33366.99 316.57 2353.20 35.61 2011-03-22 19:07:44.000 081 33367.03 316.56 2353.16 35.61 2011-03-22 19:07:45.000 081 33366.91 316.58 2353.13 35.61 2011-03-22 19:07:46.000 081 33367.05 316.56 2353.25 35.61 2011-03-22 19:07:47.000 081 33367.00 316.58 2353.18 35.61 2011-03-22 19:07:48.000 081 33367.02 316.58 2353.18 35.61 2011-03-22 19:07:49.000 081 33367.05 316.58 2353.17 35.61 2011-03-22 19:07:50.000 081 33366.98 316.60 2353.14 35.61 2011-03-22 19:07:51.000 081 33366.96 316.55 2353.14 35.61 2011-03-22 19:07:52.000 081 33367.04 316.57 2353.23 35.61 2011-03-22 19:07:53.000 081 33366.88 316.56 2353.26 35.61 2011-03-22 19:07:54.000 081 33367.10 316.59 2353.29 35.61 2011-03-22 19:07:55.000 081 33367.04 316.54 2353.20 35.61 2011-03-22 19:07:56.000 081 33366.98 316.56 2353.19 35.61 2011-03-22 19:07:57.000 081 33366.96 316.55 2353.19 35.61 2011-03-22 19:07:58.000 081 33367.09 316.57 2353.22 35.61 2011-03-22 19:07:59.000 081 33367.09 316.56 2353.26 35.61 2011-03-22 19:08:00.000 081 33367.04 316.57 2353.19 35.61 2011-03-22 19:08:01.000 081 33367.14 316.59 2353.23 35.61 2011-03-22 19:08:02.000 081 33367.05 316.55 2353.20 35.61 2011-03-22 19:08:03.000 081 33367.08 316.57 2353.25 35.61 2011-03-22 19:08:04.000 081 33367.10 316.59 2353.15 35.61 2011-03-22 19:08:05.000 081 33367.08 316.56 2353.19 35.61 2011-03-22 19:08:06.000 081 33367.21 316.52 2353.24 35.61 2011-03-22 19:08:07.000 081 33367.10 316.58 2353.26 35.61 2011-03-22 19:08:08.000 081 33367.11 316.60 2353.27 35.61 2011-03-22 19:08:09.000 081 33367.05 316.56 2353.16 35.61 2011-03-22 19:08:10.000 081 33367.04 316.61 2353.19 35.61 2011-03-22 19:08:11.000 081 33367.02 316.56 2353.16 35.61 2011-03-22 19:08:12.000 081 33367.11 316.58 2353.20 35.61 2011-03-22 19:08:13.000 081 33367.11 316.58 2353.09 35.61 2011-03-22 19:08:14.000 081 33367.02 316.57 2353.16 35.61 2011-03-22 19:08:15.000 081 33367.04 316.55 2353.22 35.61 2011-03-22 19:08:16.000 081 33366.98 316.59 2353.21 35.61 2011-03-22 19:08:17.000 081 33366.96 316.59 2353.13 35.61 2011-03-22 19:08:18.000 081 33367.14 316.62 2353.22 35.61 2011-03-22 19:08:19.000 081 33367.01 316.59 2353.19 35.61 2011-03-22 19:08:20.000 081 33366.98 316.62 2353.22 35.61 2011-03-22 19:08:21.000 081 33367.05 316.59 2353.22 35.61 2011-03-22 19:08:22.000 081 33366.96 316.62 2353.20 35.61 2011-03-22 19:08:23.000 081 33366.99 316.57 2353.21 35.61 2011-03-22 19:08:24.000 081 33367.05 316.55 2353.29 35.61 2011-03-22 19:08:25.000 081 33367.08 316.51 2353.20 35.61 2011-03-22 19:08:26.000 081 33367.02 316.52 2353.25 35.61 2011-03-22 19:08:27.000 081 33367.07 316.54 2353.28 35.61 2011-03-22 19:08:28.000 081 33367.03 316.55 2353.25 35.61 2011-03-22 19:08:29.000 081 33367.08 316.57 2353.26 35.61 2011-03-22 19:08:30.000 081 33367.07 316.55 2353.19 35.61 2011-03-22 19:08:31.000 081 33367.08 316.60 2353.12 35.61 2011-03-22 19:08:32.000 081 33367.02 316.60 2353.16 35.61 2011-03-22 19:08:33.000 081 33367.14 316.58 2353.14 35.61 2011-03-22 19:08:34.000 081 33367.08 316.60 2353.15 35.61 2011-03-22 19:08:35.000 081 33367.18 316.58 2353.19 35.61 2011-03-22 19:08:36.000 081 33367.08 316.56 2353.16 35.61 2011-03-22 19:08:37.000 081 33367.05 316.65 2353.27 35.61 2011-03-22 19:08:38.000 081 33367.07 316.59 2353.23 35.61 2011-03-22 19:08:39.000 081 33367.12 316.61 2353.20 35.61 2011-03-22 19:08:40.000 081 33367.16 316.59 2353.18 35.61 2011-03-22 19:08:41.000 081 33366.99 316.61 2353.20 35.61 2011-03-22 19:08:42.000 081 33367.12 316.57 2353.13 35.61 2011-03-22 19:08:43.000 081 33367.17 316.58 2353.19 35.61 2011-03-22 19:08:44.000 081 33367.12 316.59 2353.20 35.61 2011-03-22 19:08:45.000 081 33367.11 316.58 2353.19 35.61 2011-03-22 19:08:46.000 081 33367.10 316.62 2353.20 35.61 2011-03-22 19:08:47.000 081 33367.07 316.59 2353.29 35.61 2011-03-22 19:08:48.000 081 33367.05 316.56 2353.23 35.61 2011-03-22 19:08:49.000 081 33367.12 316.62 2353.23 35.61 2011-03-22 19:08:50.000 081 33367.05 316.59 2353.23 35.61 2011-03-22 19:08:51.000 081 33367.05 316.60 2353.16 35.61 2011-03-22 19:08:52.000 081 33367.07 316.64 2353.20 35.61 2011-03-22 19:08:53.000 081 33367.15 316.60 2353.18 35.61 2011-03-22 19:08:54.000 081 33367.13 316.59 2353.20 35.61 2011-03-22 19:08:55.000 081 33367.14 316.61 2353.14 35.61 2011-03-22 19:08:56.000 081 33367.07 316.64 2353.19 35.61 2011-03-22 19:08:57.000 081 33367.17 316.61 2353.20 35.61 2011-03-22 19:08:58.000 081 33367.15 316.63 2353.23 35.61 2011-03-22 19:08:59.000 081 33367.15 316.59 2353.18 35.61 2011-03-22 19:09:00.000 081 33367.09 316.62 2353.23 35.61 2011-03-22 19:09:01.000 081 33367.19 316.61 2353.29 35.61 2011-03-22 19:09:02.000 081 33367.14 316.58 2353.31 35.61 2011-03-22 19:09:03.000 081 33367.11 316.61 2353.20 35.61 2011-03-22 19:09:04.000 081 33367.07 316.58 2353.31 35.61 2011-03-22 19:09:05.000 081 33367.04 316.59 2353.27 35.61 2011-03-22 19:09:06.000 081 33367.13 316.57 2353.26 35.61 2011-03-22 19:09:07.000 081 33367.10 316.58 2353.19 35.61 2011-03-22 19:09:08.000 081 33367.12 316.59 2353.22 35.61 2011-03-22 19:09:09.000 081 33367.12 316.66 2353.24 35.61 2011-03-22 19:09:10.000 081 33367.06 316.62 2353.34 35.61 2011-03-22 19:09:11.000 081 33367.14 316.60 2353.30 35.61 2011-03-22 19:09:12.000 081 33367.02 316.60 2353.39 35.61 2011-03-22 19:09:13.000 081 33367.12 316.59 2353.26 35.61 2011-03-22 19:09:14.000 081 33367.05 316.62 2353.29 35.61 2011-03-22 19:09:15.000 081 33367.15 316.60 2353.34 35.61 2011-03-22 19:09:16.000 081 33367.12 316.60 2353.33 35.61 2011-03-22 19:09:17.000 081 33367.15 316.58 2353.32 35.61 2011-03-22 19:09:18.000 081 33367.17 316.59 2353.29 35.61 2011-03-22 19:09:19.000 081 33367.09 316.65 2353.27 35.61 2011-03-22 19:09:20.000 081 33367.04 316.60 2353.29 35.61 2011-03-22 19:09:21.000 081 33367.17 316.62 2353.29 35.61 2011-03-22 19:09:22.000 081 33367.14 316.60 2353.28 35.61 2011-03-22 19:09:23.000 081 33367.17 316.60 2353.28 35.61 2011-03-22 19:09:24.000 081 33367.11 316.57 2353.23 35.61 2011-03-22 19:09:25.000 081 33367.15 316.59 2353.31 35.61 2011-03-22 19:09:26.000 081 33367.15 316.61 2353.28 35.61 2011-03-22 19:09:27.000 081 33367.13 316.56 2353.35 35.61 2011-03-22 19:09:28.000 081 33367.15 316.58 2353.20 35.61 2011-03-22 19:09:29.000 081 33367.08 316.56 2353.26 35.61 2011-03-22 19:09:30.000 081 33367.17 316.60 2353.37 35.61 2011-03-22 19:09:31.000 081 33367.10 316.60 2353.18 35.61 2011-03-22 19:09:32.000 081 33367.17 316.59 2353.22 35.61 2011-03-22 19:09:33.000 081 33367.13 316.59 2353.26 35.61 2011-03-22 19:09:34.000 081 33367.18 316.57 2353.31 35.61 2011-03-22 19:09:35.000 081 33367.05 316.57 2353.30 35.61 2011-03-22 19:09:36.000 081 33367.31 316.59 2353.34 35.61 2011-03-22 19:09:37.000 081 33367.16 316.61 2353.23 35.61 2011-03-22 19:09:38.000 081 33367.13 316.59 2353.21 35.61 2011-03-22 19:09:39.000 081 33367.27 316.61 2353.30 35.61 2011-03-22 19:09:40.000 081 33367.21 316.63 2353.23 35.61 2011-03-22 19:09:41.000 081 33367.14 316.57 2353.26 35.61 2011-03-22 19:09:42.000 081 33367.22 316.58 2353.25 35.61 2011-03-22 19:09:43.000 081 33367.23 316.55 2353.24 35.61 2011-03-22 19:09:44.000 081 33367.24 316.53 2353.30 35.61 2011-03-22 19:09:45.000 081 33367.22 316.57 2353.25 35.61 2011-03-22 19:09:46.000 081 33367.26 316.58 2353.31 35.61 2011-03-22 19:09:47.000 081 33367.18 316.56 2353.26 35.61 2011-03-22 19:09:48.000 081 33367.18 316.60 2353.24 35.61 2011-03-22 19:09:49.000 081 33367.23 316.55 2353.32 35.61 2011-03-22 19:09:50.000 081 33367.25 316.55 2353.23 35.61 2011-03-22 19:09:51.000 081 33367.21 316.57 2353.24 35.61 2011-03-22 19:09:52.000 081 33367.20 316.58 2353.30 35.61 2011-03-22 19:09:53.000 081 33367.17 316.58 2353.25 35.61 2011-03-22 19:09:54.000 081 33367.25 316.57 2353.22 35.61 2011-03-22 19:09:55.000 081 33367.25 316.59 2353.34 35.61 2011-03-22 19:09:56.000 081 33367.17 316.58 2353.41 35.61 2011-03-22 19:09:57.000 081 33367.19 316.58 2353.36 35.61 2011-03-22 19:09:58.000 081 33367.27 316.57 2353.19 35.61 2011-03-22 19:09:59.000 081 33367.24 316.54 2353.23 35.61 2011-03-22 19:10:00.000 081 33367.26 316.54 2353.23 35.61 2011-03-22 19:10:01.000 081 33367.22 316.57 2353.28 35.61 2011-03-22 19:10:02.000 081 33367.17 316.59 2353.33 35.61 2011-03-22 19:10:03.000 081 33367.31 316.55 2353.35 35.61 2011-03-22 19:10:04.000 081 33367.34 316.56 2353.27 35.61 2011-03-22 19:10:05.000 081 33367.30 316.54 2353.29 35.61 2011-03-22 19:10:06.000 081 33367.20 316.52 2353.29 35.61 2011-03-22 19:10:07.000 081 33367.25 316.53 2353.24 35.61 2011-03-22 19:10:08.000 081 33367.18 316.56 2353.22 35.61 2011-03-22 19:10:09.000 081 33367.26 316.50 2353.20 35.61 2011-03-22 19:10:10.000 081 33367.24 316.57 2353.28 35.61 2011-03-22 19:10:11.000 081 33367.25 316.55 2353.25 35.61 2011-03-22 19:10:12.000 081 33367.17 316.53 2353.20 35.62 2011-03-22 19:10:13.000 081 33367.29 316.55 2353.28 35.61 2011-03-22 19:10:14.000 081 33367.21 316.52 2353.27 35.61 2011-03-22 19:10:15.000 081 33367.24 316.53 2353.24 35.61 2011-03-22 19:10:16.000 081 33367.31 316.57 2353.28 35.61 2011-03-22 19:10:17.000 081 33367.28 316.56 2353.31 35.61 2011-03-22 19:10:18.000 081 33367.29 316.55 2353.25 35.61 2011-03-22 19:10:19.000 081 33367.35 316.58 2353.21 35.61 2011-03-22 19:10:20.000 081 33367.27 316.55 2353.28 35.61 2011-03-22 19:10:21.000 081 33367.38 316.57 2353.29 35.61 2011-03-22 19:10:22.000 081 33367.35 316.52 2353.25 35.61 2011-03-22 19:10:23.000 081 33367.31 316.55 2353.30 35.61 2011-03-22 19:10:24.000 081 33367.35 316.52 2353.32 35.61 2011-03-22 19:10:25.000 081 33367.36 316.55 2353.29 35.61 2011-03-22 19:10:26.000 081 33367.32 316.55 2353.31 35.61 2011-03-22 19:10:27.000 081 33367.37 316.56 2353.23 35.62 2011-03-22 19:10:28.000 081 33367.35 316.55 2353.18 35.62 2011-03-22 19:10:29.000 081 33367.33 316.51 2353.21 35.62 2011-03-22 19:10:30.000 081 33367.38 316.54 2353.29 35.61 2011-03-22 19:10:31.000 081 33367.38 316.58 2353.19 35.62 2011-03-22 19:10:32.000 081 33367.35 316.55 2353.28 35.62 2011-03-22 19:10:33.000 081 33367.33 316.56 2353.33 35.62 2011-03-22 19:10:34.000 081 33367.30 316.57 2353.30 35.62 2011-03-22 19:10:35.000 081 33367.40 316.55 2353.34 35.62 2011-03-22 19:10:36.000 081 33367.24 316.55 2353.25 35.62 2011-03-22 19:10:37.000 081 33367.32 316.55 2353.24 35.62 2011-03-22 19:10:38.000 081 33367.23 316.56 2353.26 35.61 2011-03-22 19:10:39.000 081 33367.42 316.54 2353.29 35.62 2011-03-22 19:10:40.000 081 33367.39 316.53 2353.28 35.62 2011-03-22 19:10:41.000 081 33367.36 316.56 2353.20 35.62 2011-03-22 19:10:42.000 081 33367.35 316.54 2353.20 35.61 2011-03-22 19:10:43.000 081 33367.29 316.55 2353.26 35.62 2011-03-22 19:10:44.000 081 33367.40 316.55 2353.26 35.61 2011-03-22 19:10:45.000 081 33367.41 316.53 2353.24 35.61 2011-03-22 19:10:46.000 081 33367.39 316.53 2353.28 35.62 2011-03-22 19:10:47.000 081 33367.37 316.54 2353.29 35.62 2011-03-22 19:10:48.000 081 33367.45 316.57 2353.23 35.62 2011-03-22 19:10:49.000 081 33367.36 316.50 2353.29 35.62 2011-03-22 19:10:50.000 081 33367.42 316.54 2353.27 35.62 2011-03-22 19:10:51.000 081 33367.32 316.54 2353.26 35.62 2011-03-22 19:10:52.000 081 33367.39 316.51 2353.35 35.62 2011-03-22 19:10:53.000 081 33367.42 316.56 2353.32 35.62 2011-03-22 19:10:54.000 081 33367.34 316.57 2353.22 35.61 2011-03-22 19:10:55.000 081 33367.32 316.55 2353.25 35.61 2011-03-22 19:10:56.000 081 33367.37 316.57 2353.25 35.62 2011-03-22 19:10:57.000 081 33367.37 316.55 2353.19 35.61 2011-03-22 19:10:58.000 081 33367.35 316.59 2353.27 35.62 2011-03-22 19:10:59.000 081 33367.31 316.56 2353.29 35.61 2011-03-22 19:11:00.000 081 33367.36 316.60 2353.25 35.61 2011-03-22 19:11:01.000 081 33367.29 316.58 2353.23 35.61 2011-03-22 19:11:02.000 081 33367.39 316.55 2353.29 35.61 2011-03-22 19:11:03.000 081 33367.37 316.56 2353.30 35.61 2011-03-22 19:11:04.000 081 33367.34 316.53 2353.36 35.62 2011-03-22 19:11:05.000 081 33367.34 316.55 2353.34 35.62 2011-03-22 19:11:06.000 081 33367.29 316.56 2353.35 35.61 2011-03-22 19:11:07.000 081 33367.27 316.56 2353.29 35.62 2011-03-22 19:11:08.000 081 33367.32 316.57 2353.25 35.62 2011-03-22 19:11:09.000 081 33367.31 316.52 2353.32 35.62 2011-03-22 19:11:10.000 081 33367.38 316.58 2353.34 35.62 2011-03-22 19:11:11.000 081 33367.39 316.56 2353.32 35.62 2011-03-22 19:11:12.000 081 33367.32 316.55 2353.32 35.61 2011-03-22 19:11:13.000 081 33367.32 316.58 2353.38 35.62 2011-03-22 19:11:14.000 081 33367.26 316.53 2353.44 35.61 2011-03-22 19:11:15.000 081 33367.27 316.54 2353.35 35.61 2011-03-22 19:11:16.000 081 33367.35 316.57 2353.36 35.61 2011-03-22 19:11:17.000 081 33367.32 316.57 2353.34 35.61 2011-03-22 19:11:18.000 081 33367.29 316.53 2353.37 35.61 2011-03-22 19:11:19.000 081 33367.30 316.56 2353.26 35.62 2011-03-22 19:11:20.000 081 33367.34 316.52 2353.34 35.62 2011-03-22 19:11:21.000 081 33367.26 316.56 2353.44 35.62 2011-03-22 19:11:22.000 081 33367.41 316.58 2353.29 35.62 2011-03-22 19:11:23.000 081 33367.34 316.55 2353.30 35.62 2011-03-22 19:11:24.000 081 33367.31 316.57 2353.28 35.62 2011-03-22 19:11:25.000 081 33367.29 316.59 2353.38 35.62 2011-03-22 19:11:26.000 081 33367.41 316.55 2353.30 35.62 2011-03-22 19:11:27.000 081 33367.31 316.53 2353.32 35.62 2011-03-22 19:11:28.000 081 33367.27 316.57 2353.30 35.62 2011-03-22 19:11:29.000 081 33367.30 316.63 2353.34 35.61 2011-03-22 19:11:30.000 081 33367.26 316.60 2353.37 35.62 2011-03-22 19:11:31.000 081 33367.35 316.59 2353.32 35.62 2011-03-22 19:11:32.000 081 33367.26 316.56 2353.33 35.61 2011-03-22 19:11:33.000 081 33367.35 316.57 2353.36 35.61 2011-03-22 19:11:34.000 081 33367.29 316.54 2353.45 35.62 2011-03-22 19:11:35.000 081 33367.22 316.53 2353.38 35.61 2011-03-22 19:11:36.000 081 33367.28 316.59 2353.36 35.61 2011-03-22 19:11:37.000 081 33367.24 316.58 2353.35 35.62 2011-03-22 19:11:38.000 081 33367.32 316.55 2353.35 35.62 2011-03-22 19:11:39.000 081 33367.27 316.54 2353.39 35.62 2011-03-22 19:11:40.000 081 33367.18 316.54 2353.41 35.62 2011-03-22 19:11:41.000 081 33367.28 316.56 2353.39 35.62 2011-03-22 19:11:42.000 081 33367.25 316.58 2353.30 35.62 2011-03-22 19:11:43.000 081 33367.21 316.55 2353.41 35.62 2011-03-22 19:11:44.000 081 33367.35 316.53 2353.44 35.62 2011-03-22 19:11:45.000 081 33367.40 316.55 2353.41 35.62 2011-03-22 19:11:46.000 081 33367.44 316.54 2353.38 35.62 2011-03-22 19:11:47.000 081 33367.34 316.52 2353.39 35.62 2011-03-22 19:11:48.000 081 33367.28 316.56 2353.38 35.62 2011-03-22 19:11:49.000 081 33367.49 316.51 2353.39 35.62 2011-03-22 19:11:50.000 081 33367.35 316.59 2353.35 35.62 2011-03-22 19:11:51.000 081 33367.37 316.51 2353.33 35.62 2011-03-22 19:11:52.000 081 33367.33 316.58 2353.38 35.62 2011-03-22 19:11:53.000 081 33367.35 316.54 2353.47 35.62 2011-03-22 19:11:54.000 081 33367.42 316.56 2353.29 35.62 2011-03-22 19:11:55.000 081 33367.35 316.56 2353.42 35.62 2011-03-22 19:11:56.000 081 33367.45 316.55 2353.49 35.62 2011-03-22 19:11:57.000 081 33367.33 316.53 2353.42 35.62 2011-03-22 19:11:58.000 081 33367.43 316.57 2353.39 35.62 2011-03-22 19:11:59.000 081 33367.30 316.59 2353.49 35.62 2011-03-22 19:12:00.000 081 33367.29 316.56 2353.45 35.62 2011-03-22 19:12:01.000 081 33367.27 316.53 2353.39 35.62 2011-03-22 19:12:02.000 081 33367.39 316.54 2353.35 35.62 2011-03-22 19:12:03.000 081 33367.25 316.57 2353.35 35.62 2011-03-22 19:12:04.000 081 33367.36 316.54 2353.42 35.62 2011-03-22 19:12:05.000 081 33367.39 316.52 2353.35 35.62 2011-03-22 19:12:06.000 081 33367.27 316.54 2353.35 35.62 2011-03-22 19:12:07.000 081 33367.38 316.50 2353.34 35.62 2011-03-22 19:12:08.000 081 33367.38 316.49 2353.48 35.62 2011-03-22 19:12:09.000 081 33367.32 316.48 2353.43 35.62 2011-03-22 19:12:10.000 081 33367.45 316.52 2353.34 35.62 2011-03-22 19:12:11.000 081 33367.39 316.50 2353.36 35.62 2011-03-22 19:12:12.000 081 33367.33 316.47 2353.28 35.62 2011-03-22 19:12:13.000 081 33367.52 316.48 2353.45 35.62 2011-03-22 19:12:14.000 081 33367.42 316.48 2353.43 35.62 2011-03-22 19:12:15.000 081 33367.38 316.50 2353.43 35.62 2011-03-22 19:12:16.000 081 33367.37 316.51 2353.41 35.62 2011-03-22 19:12:17.000 081 33367.47 316.51 2353.35 35.62 2011-03-22 19:12:18.000 081 33367.40 316.55 2353.33 35.62 2011-03-22 19:12:19.000 081 33367.51 316.52 2353.39 35.62 2011-03-22 19:12:20.000 081 33367.28 316.50 2353.39 35.62 2011-03-22 19:12:21.000 081 33367.39 316.53 2353.39 35.62 2011-03-22 19:12:22.000 081 33367.39 316.55 2353.39 35.62 2011-03-22 19:12:23.000 081 33367.33 316.52 2353.32 35.62 2011-03-22 19:12:24.000 081 33367.38 316.52 2353.32 35.62 2011-03-22 19:12:25.000 081 33367.39 316.50 2353.37 35.62 2011-03-22 19:12:26.000 081 33367.34 316.48 2353.37 35.62 2011-03-22 19:12:27.000 081 33367.29 316.47 2353.34 35.62 2011-03-22 19:12:28.000 081 33367.39 316.49 2353.44 35.62 2011-03-22 19:12:29.000 081 33367.37 316.51 2353.30 35.62 2011-03-22 19:12:30.000 081 33367.38 316.49 2353.44 35.62 2011-03-22 19:12:31.000 081 33367.45 316.51 2353.39 35.62 2011-03-22 19:12:32.000 081 33367.38 316.50 2353.47 35.62 2011-03-22 19:12:33.000 081 33367.38 316.47 2353.38 35.62 2011-03-22 19:12:34.000 081 33367.45 316.49 2353.37 35.62 2011-03-22 19:12:35.000 081 33367.43 316.54 2353.44 35.62 2011-03-22 19:12:36.000 081 33367.36 316.49 2353.49 35.62 2011-03-22 19:12:37.000 081 33367.41 316.48 2353.44 35.62 2011-03-22 19:12:38.000 081 33367.35 316.49 2353.35 35.62 2011-03-22 19:12:39.000 081 33367.45 316.47 2353.35 35.62 2011-03-22 19:12:40.000 081 33367.38 316.46 2353.38 35.62 2011-03-22 19:12:41.000 081 33367.32 316.45 2353.40 35.62 2011-03-22 19:12:42.000 081 33367.29 316.49 2353.41 35.62 2011-03-22 19:12:43.000 081 33367.53 316.50 2353.38 35.62 2011-03-22 19:12:44.000 081 33367.32 316.49 2353.35 35.62 2011-03-22 19:12:45.000 081 33367.44 316.47 2353.32 35.62 2011-03-22 19:12:46.000 081 33367.43 316.48 2353.32 35.62 2011-03-22 19:12:47.000 081 33367.27 316.53 2353.46 35.62 2011-03-22 19:12:48.000 081 33367.32 316.49 2353.42 35.62 2011-03-22 19:12:49.000 081 33367.25 316.49 2353.36 35.62 2011-03-22 19:12:50.000 081 33367.30 316.50 2353.47 35.62 2011-03-22 19:12:51.000 081 33367.33 316.47 2353.39 35.62 2011-03-22 19:12:52.000 081 33367.40 316.52 2353.47 35.62 2011-03-22 19:12:53.000 081 33367.41 316.52 2353.45 35.62 2011-03-22 19:12:54.000 081 33367.49 316.53 2353.41 35.62 2011-03-22 19:12:55.000 081 33367.32 316.48 2353.44 35.62 2011-03-22 19:12:56.000 081 33367.35 316.50 2353.49 35.62 2011-03-22 19:12:57.000 081 33367.32 316.50 2353.35 35.62 2011-03-22 19:12:58.000 081 33367.32 316.52 2353.39 35.62 2011-03-22 19:12:59.000 081 33367.32 316.50 2353.42 35.62 2011-03-22 19:13:00.000 081 33367.37 316.51 2353.41 35.62 2011-03-22 19:13:01.000 081 33367.47 316.56 2353.50 35.62 2011-03-22 19:13:02.000 081 33367.43 316.57 2353.50 35.62 2011-03-22 19:13:03.000 081 33367.36 316.54 2353.43 35.62 2011-03-22 19:13:04.000 081 33367.33 316.44 2353.45 35.62 2011-03-22 19:13:05.000 081 33367.39 316.44 2353.53 35.62 2011-03-22 19:13:06.000 081 33367.32 316.50 2353.45 35.62 2011-03-22 19:13:07.000 081 33367.25 316.54 2353.47 35.62 2011-03-22 19:13:08.000 081 33367.24 316.52 2353.46 35.62 2011-03-22 19:13:09.000 081 33367.30 316.50 2353.41 35.62 2011-03-22 19:13:10.000 081 33367.22 316.47 2353.49 35.62 2011-03-22 19:13:11.000 081 33367.35 316.52 2353.51 35.62 2011-03-22 19:13:12.000 081 33367.36 316.53 2353.56 35.62 2011-03-22 19:13:13.000 081 33367.25 316.55 2353.48 35.62 2011-03-22 19:13:14.000 081 33367.26 316.50 2353.50 35.62 2011-03-22 19:13:15.000 081 33367.33 316.46 2353.49 35.62 2011-03-22 19:13:16.000 081 33367.38 316.52 2353.49 35.62 2011-03-22 19:13:17.000 081 33367.33 316.49 2353.38 35.62 2011-03-22 19:13:18.000 081 33367.41 316.50 2353.51 35.62 2011-03-22 19:13:19.000 081 33367.26 316.49 2353.55 35.62 2011-03-22 19:13:20.000 081 33367.32 316.55 2353.44 35.62 2011-03-22 19:13:21.000 081 33367.31 316.50 2353.37 35.62 2011-03-22 19:13:22.000 081 33367.35 316.52 2353.50 35.62 2011-03-22 19:13:23.000 081 33367.28 316.52 2353.48 35.62 2011-03-22 19:13:24.000 081 33367.27 316.51 2353.55 35.62 2011-03-22 19:13:25.000 081 33367.29 316.52 2353.41 35.62 2011-03-22 19:13:26.000 081 33367.36 316.47 2353.50 35.62 2011-03-22 19:13:27.000 081 33367.26 316.48 2353.45 35.62 2011-03-22 19:13:28.000 081 33367.28 316.48 2353.54 35.62 2011-03-22 19:13:29.000 081 33367.38 316.51 2353.52 35.62 2011-03-22 19:13:30.000 081 33367.32 316.52 2353.43 35.62 2011-03-22 19:13:31.000 081 33367.31 316.53 2353.43 35.62 2011-03-22 19:13:32.000 081 33367.30 316.48 2353.48 35.62 2011-03-22 19:13:33.000 081 33367.33 316.45 2353.45 35.62 2011-03-22 19:13:34.000 081 33367.25 316.51 2353.56 35.62 2011-03-22 19:13:35.000 081 33367.23 316.55 2353.51 35.62 2011-03-22 19:13:36.000 081 33367.27 316.51 2353.54 35.62 2011-03-22 19:13:37.000 081 33367.27 316.46 2353.49 35.62 2011-03-22 19:13:38.000 081 33367.29 316.50 2353.46 35.62 2011-03-22 19:13:39.000 081 33367.31 316.49 2353.50 35.62 2011-03-22 19:13:40.000 081 33367.26 316.55 2353.41 35.62 2011-03-22 19:13:41.000 081 33367.25 316.53 2353.57 35.62 2011-03-22 19:13:42.000 081 33367.25 316.50 2353.53 35.62 2011-03-22 19:13:43.000 081 33367.38 316.54 2353.47 35.62 2011-03-22 19:13:44.000 081 33367.25 316.54 2353.43 35.62 2011-03-22 19:13:45.000 081 33367.23 316.51 2353.41 35.62 2011-03-22 19:13:46.000 081 33367.27 316.51 2353.49 35.62 2011-03-22 19:13:47.000 081 33367.33 316.50 2353.54 35.62 2011-03-22 19:13:48.000 081 33367.30 316.53 2353.57 35.62 2011-03-22 19:13:49.000 081 33367.34 316.55 2353.51 35.62 2011-03-22 19:13:50.000 081 33367.25 316.52 2353.50 35.62 2011-03-22 19:13:51.000 081 33367.25 316.49 2353.50 35.62 2011-03-22 19:13:52.000 081 33367.27 316.53 2353.49 35.62 2011-03-22 19:13:53.000 081 33367.35 316.51 2353.54 35.62 2011-03-22 19:13:54.000 081 33367.25 316.53 2353.59 35.62 2011-03-22 19:13:55.000 081 33367.24 316.53 2353.47 35.62 2011-03-22 19:13:56.000 081 33367.37 316.48 2353.51 35.62 2011-03-22 19:13:57.000 081 33367.28 316.48 2353.41 35.62 2011-03-22 19:13:58.000 081 33367.27 316.51 2353.50 35.62 2011-03-22 19:13:59.000 081 33367.29 316.47 2353.48 35.62 2011-03-22 19:14:00.000 081 33367.27 316.49 2353.42 35.62 2011-03-22 19:14:01.000 081 33367.25 316.46 2353.50 35.62 2011-03-22 19:14:02.000 081 33367.17 316.52 2353.53 35.62 2011-03-22 19:14:03.000 081 33367.20 316.52 2353.43 35.62 2011-03-22 19:14:04.000 081 33367.21 316.52 2353.50 35.62 2011-03-22 19:14:05.000 081 33367.32 316.54 2353.45 35.62 2011-03-22 19:14:06.000 081 33367.26 316.52 2353.47 35.62 2011-03-22 19:14:07.000 081 33367.25 316.49 2353.42 35.62 2011-03-22 19:14:08.000 081 33367.29 316.56 2353.51 35.62 2011-03-22 19:14:09.000 081 33367.23 316.51 2353.54 35.62 2011-03-22 19:14:10.000 081 33367.31 316.49 2353.50 35.62 2011-03-22 19:14:11.000 081 33367.29 316.49 2353.48 35.62 2011-03-22 19:14:12.000 081 33367.20 316.49 2353.50 35.62 2011-03-22 19:14:13.000 081 33367.20 316.51 2353.53 35.62 2011-03-22 19:14:14.000 081 33367.32 316.48 2353.51 35.62 2011-03-22 19:14:15.000 081 33367.26 316.48 2353.48 35.62 2011-03-22 19:14:16.000 081 33367.30 316.48 2353.50 35.62 2011-03-22 19:14:17.000 081 33367.33 316.52 2353.60 35.62 2011-03-22 19:14:18.000 081 33367.26 316.50 2353.48 35.62 2011-03-22 19:14:19.000 081 33367.21 316.47 2353.46 35.62 2011-03-22 19:14:20.000 081 33367.19 316.49 2353.51 35.62 2011-03-22 19:14:21.000 081 33367.29 316.49 2353.51 35.62 2011-03-22 19:14:22.000 081 33367.29 316.49 2353.50 35.62 2011-03-22 19:14:23.000 081 33367.24 316.50 2353.51 35.62 2011-03-22 19:14:24.000 081 33367.22 316.50 2353.54 35.62 2011-03-22 19:14:25.000 081 33367.28 316.51 2353.48 35.62 2011-03-22 19:14:26.000 081 33367.34 316.45 2353.49 35.62 2011-03-22 19:14:27.000 081 33367.29 316.45 2353.42 35.62 2011-03-22 19:14:28.000 081 33367.23 316.45 2353.64 35.62 2011-03-22 19:14:29.000 081 33367.20 316.46 2353.61 35.62 2011-03-22 19:14:30.000 081 33367.19 316.53 2353.51 35.62 2011-03-22 19:14:31.000 081 33367.17 316.48 2353.50 35.62 2011-03-22 19:14:32.000 081 33367.24 316.50 2353.45 35.62 2011-03-22 19:14:33.000 081 33367.21 316.46 2353.45 35.62 2011-03-22 19:14:34.000 081 33367.18 316.55 2353.45 35.62 2011-03-22 19:14:35.000 081 33367.22 316.49 2353.59 35.62 2011-03-22 19:14:36.000 081 33367.27 316.51 2353.44 35.62 2011-03-22 19:14:37.000 081 33367.19 316.47 2353.58 35.62 2011-03-22 19:14:38.000 081 33367.17 316.53 2353.49 35.62 2011-03-22 19:14:39.000 081 33367.11 316.52 2353.49 35.62 2011-03-22 19:14:40.000 081 33367.08 316.50 2353.59 35.62 2011-03-22 19:14:41.000 081 33367.15 316.54 2353.58 35.62 2011-03-22 19:14:42.000 081 33367.15 316.50 2353.54 35.62 2011-03-22 19:14:43.000 081 33367.14 316.52 2353.64 35.62 2011-03-22 19:14:44.000 081 33367.14 316.45 2353.54 35.62 2011-03-22 19:14:45.000 081 33367.11 316.48 2353.60 35.62 2011-03-22 19:14:46.000 081 33367.25 316.49 2353.62 35.62 2011-03-22 19:14:47.000 081 33367.12 316.51 2353.54 35.62 2011-03-22 19:14:48.000 081 33367.17 316.51 2353.59 35.62 2011-03-22 19:14:49.000 081 33367.14 316.53 2353.55 35.62 2011-03-22 19:14:50.000 081 33367.25 316.50 2353.60 35.62 2011-03-22 19:14:51.000 081 33367.06 316.52 2353.60 35.62 2011-03-22 19:14:52.000 081 33367.12 316.46 2353.61 35.62 2011-03-22 19:14:53.000 081 33367.15 316.45 2353.65 35.62 2011-03-22 19:14:54.000 081 33367.05 316.50 2353.57 35.62 2011-03-22 19:14:55.000 081 33367.12 316.53 2353.55 35.62 2011-03-22 19:14:56.000 081 33367.14 316.51 2353.59 35.62 2011-03-22 19:14:57.000 081 33367.13 316.52 2353.54 35.62 2011-03-22 19:14:58.000 081 33367.23 316.52 2353.60 35.62 2011-03-22 19:14:59.000 081 33367.12 316.54 2353.51 35.62 2011-03-22 19:15:00.000 081 33367.17 316.48 2353.48 35.62 2011-03-22 19:15:01.000 081 33367.07 316.45 2353.59 35.62 2011-03-22 19:15:02.000 081 33367.08 316.50 2353.56 35.62 2011-03-22 19:15:03.000 081 33367.12 316.50 2353.55 35.62 2011-03-22 19:15:04.000 081 33367.05 316.54 2353.54 35.62 2011-03-22 19:15:05.000 081 33367.08 316.51 2353.62 35.62 2011-03-22 19:15:06.000 081 33367.11 316.51 2353.58 35.62 2011-03-22 19:15:07.000 081 33366.98 316.53 2353.51 35.62 2011-03-22 19:15:08.000 081 33367.14 316.52 2353.62 35.62 2011-03-22 19:15:09.000 081 33367.10 316.52 2353.57 35.62 2011-03-22 19:15:10.000 081 33367.14 316.52 2353.60 35.62 2011-03-22 19:15:11.000 081 33367.06 316.51 2353.64 35.62 2011-03-22 19:15:12.000 081 33367.19 316.51 2353.70 35.62 2011-03-22 19:15:13.000 081 33367.07 316.53 2353.57 35.62 2011-03-22 19:15:14.000 081 33367.14 316.52 2353.68 35.62 2011-03-22 19:15:15.000 081 33367.10 316.53 2353.65 35.62 2011-03-22 19:15:16.000 081 33367.05 316.52 2353.56 35.62 2011-03-22 19:15:17.000 081 33367.04 316.48 2353.64 35.62 2011-03-22 19:15:18.000 081 33367.19 316.55 2353.64 35.62 2011-03-22 19:15:19.000 081 33366.99 316.49 2353.56 35.62 2011-03-22 19:15:20.000 081 33367.12 316.48 2353.57 35.62 2011-03-22 19:15:21.000 081 33367.00 316.49 2353.58 35.62 2011-03-22 19:15:22.000 081 33367.10 316.49 2353.63 35.62 2011-03-22 19:15:23.000 081 33367.10 316.47 2353.60 35.62 2011-03-22 19:15:24.000 081 33366.92 316.49 2353.62 35.62 2011-03-22 19:15:25.000 081 33366.95 316.54 2353.65 35.62 2011-03-22 19:15:26.000 081 33367.05 316.48 2353.56 35.62 2011-03-22 19:15:27.000 081 33366.96 316.51 2353.63 35.62 2011-03-22 19:15:28.000 081 33366.99 316.51 2353.57 35.62 2011-03-22 19:15:29.000 081 33366.98 316.52 2353.66 35.62 2011-03-22 19:15:30.000 081 33366.96 316.52 2353.59 35.62 2011-03-22 19:15:31.000 081 33367.01 316.55 2353.69 35.62 2011-03-22 19:15:32.000 081 33367.08 316.55 2353.63 35.62 2011-03-22 19:15:33.000 081 33366.99 316.56 2353.59 35.62 2011-03-22 19:15:34.000 081 33367.01 316.54 2353.60 35.62 2011-03-22 19:15:35.000 081 33367.09 316.54 2353.66 35.62 2011-03-22 19:15:36.000 081 33367.02 316.53 2353.68 35.62 2011-03-22 19:15:37.000 081 33367.08 316.58 2353.75 35.62 2011-03-22 19:15:38.000 081 33367.02 316.54 2353.56 35.62 2011-03-22 19:15:39.000 081 33367.00 316.54 2353.59 35.62 2011-03-22 19:15:40.000 081 33366.98 316.57 2353.66 35.62 2011-03-22 19:15:41.000 081 33366.98 316.55 2353.61 35.62 2011-03-22 19:15:42.000 081 33367.01 316.51 2353.60 35.62 2011-03-22 19:15:43.000 081 33367.05 316.50 2353.62 35.62 2011-03-22 19:15:44.000 081 33366.96 316.48 2353.60 35.62 2011-03-22 19:15:45.000 081 33367.10 316.51 2353.60 35.62 2011-03-22 19:15:46.000 081 33367.01 316.47 2353.64 35.62 2011-03-22 19:15:47.000 081 33367.13 316.55 2353.70 35.62 2011-03-22 19:15:48.000 081 33367.02 316.53 2353.64 35.62 2011-03-22 19:15:49.000 081 33367.11 316.50 2353.67 35.62 2011-03-22 19:15:50.000 081 33367.02 316.55 2353.63 35.62 2011-03-22 19:15:51.000 081 33367.10 316.53 2353.59 35.62 2011-03-22 19:15:52.000 081 33367.08 316.55 2353.66 35.62 2011-03-22 19:15:53.000 081 33367.02 316.52 2353.60 35.62 2011-03-22 19:15:54.000 081 33367.08 316.50 2353.63 35.62 2011-03-22 19:15:55.000 081 33367.09 316.50 2353.63 35.62 2011-03-22 19:15:56.000 081 33367.09 316.57 2353.69 35.62 2011-03-22 19:15:57.000 081 33367.03 316.56 2353.65 35.62 2011-03-22 19:15:58.000 081 33367.07 316.51 2353.60 35.62 2011-03-22 19:15:59.000 081 33366.96 316.51 2353.65 35.62 2011-03-22 19:16:00.000 081 33367.05 316.56 2353.58 35.62 2011-03-22 19:16:01.000 081 33367.01 316.56 2353.68 35.62 2011-03-22 19:16:02.000 081 33367.01 316.55 2353.62 35.62 2011-03-22 19:16:03.000 081 33366.98 316.53 2353.63 35.62 2011-03-22 19:16:04.000 081 33367.06 316.57 2353.68 35.62 2011-03-22 19:16:05.000 081 33367.01 316.53 2353.56 35.62 2011-03-22 19:16:06.000 081 33366.96 316.55 2353.68 35.62 2011-03-22 19:16:07.000 081 33366.99 316.57 2353.68 35.62 2011-03-22 19:16:08.000 081 33367.04 316.55 2353.60 35.62 2011-03-22 19:16:09.000 081 33366.98 316.50 2353.56 35.62 2011-03-22 19:16:10.000 081 33366.98 316.56 2353.63 35.62 2011-03-22 19:16:11.000 081 33366.95 316.52 2353.61 35.62 2011-03-22 19:16:12.000 081 33366.96 316.53 2353.70 35.62 2011-03-22 19:16:13.000 081 33367.12 316.51 2353.69 35.62 2011-03-22 19:16:14.000 081 33366.95 316.56 2353.60 35.62 2011-03-22 19:16:15.000 081 33367.02 316.54 2353.60 35.62 2011-03-22 19:16:16.000 081 33367.06 316.51 2353.64 35.62 2011-03-22 19:16:17.000 081 33366.98 316.54 2353.63 35.62 2011-03-22 19:16:18.000 081 33367.00 316.49 2353.62 35.62 2011-03-22 19:16:19.000 081 33367.04 316.52 2353.59 35.62 2011-03-22 19:16:20.000 081 33367.00 316.51 2353.59 35.62 2011-03-22 19:16:21.000 081 33366.95 316.56 2353.58 35.62 2011-03-22 19:16:22.000 081 33367.01 316.55 2353.62 35.62 2011-03-22 19:16:23.000 081 33366.94 316.56 2353.70 35.62 2011-03-22 19:16:24.000 081 33366.93 316.52 2353.64 35.62 2011-03-22 19:16:25.000 081 33367.01 316.55 2353.65 35.62 2011-03-22 19:16:26.000 081 33366.93 316.54 2353.74 35.62 2011-03-22 19:16:27.000 081 33366.93 316.53 2353.65 35.62 2011-03-22 19:16:28.000 081 33366.96 316.49 2353.68 35.62 2011-03-22 19:16:29.000 081 33366.99 316.51 2353.72 35.62 2011-03-22 19:16:30.000 081 33367.01 316.55 2353.68 35.62 2011-03-22 19:16:31.000 081 33367.02 316.51 2353.68 35.62 2011-03-22 19:16:32.000 081 33366.96 316.59 2353.65 35.62 2011-03-22 19:16:33.000 081 33367.06 316.56 2353.74 35.62 2011-03-22 19:16:34.000 081 33367.01 316.58 2353.56 35.62 2011-03-22 19:16:35.000 081 33366.84 316.56 2353.68 35.62 2011-03-22 19:16:36.000 081 33366.97 316.53 2353.61 35.62 2011-03-22 19:16:37.000 081 33366.96 316.59 2353.66 35.62 2011-03-22 19:16:38.000 081 33366.93 316.56 2353.64 35.62 2011-03-22 19:16:39.000 081 33366.88 316.54 2353.69 35.62 2011-03-22 19:16:40.000 081 33366.95 316.55 2353.68 35.62 2011-03-22 19:16:41.000 081 33366.98 316.57 2353.65 35.62 2011-03-22 19:16:42.000 081 33366.84 316.53 2353.68 35.62 2011-03-22 19:16:43.000 081 33366.92 316.54 2353.72 35.62 2011-03-22 19:16:44.000 081 33366.98 316.54 2353.59 35.62 2011-03-22 19:16:45.000 081 33366.98 316.56 2353.61 35.62 2011-03-22 19:16:46.000 081 33366.94 316.56 2353.73 35.62 2011-03-22 19:16:47.000 081 33366.97 316.55 2353.70 35.62 2011-03-22 19:16:48.000 081 33366.84 316.53 2353.67 35.62 2011-03-22 19:16:49.000 081 33366.90 316.58 2353.65 35.62 2011-03-22 19:16:50.000 081 33366.89 316.53 2353.66 35.62 2011-03-22 19:16:51.000 081 33366.92 316.55 2353.69 35.62 2011-03-22 19:16:52.000 081 33366.93 316.60 2353.74 35.62 2011-03-22 19:16:53.000 081 33366.93 316.56 2353.68 35.62 2011-03-22 19:16:54.000 081 33366.93 316.57 2353.72 35.62 2011-03-22 19:16:55.000 081 33366.89 316.57 2353.74 35.62 2011-03-22 19:16:56.000 081 33366.90 316.56 2353.65 35.62 2011-03-22 19:16:57.000 081 33366.81 316.55 2353.62 35.62 2011-03-22 19:16:58.000 081 33366.82 316.61 2353.72 35.62 2011-03-22 19:16:59.000 081 33366.88 316.60 2353.68 35.62 2011-03-22 19:17:00.000 081 33366.90 316.54 2353.66 35.62 2011-03-22 19:17:01.000 081 33366.92 316.57 2353.66 35.62 2011-03-22 19:17:02.000 081 33366.98 316.55 2353.70 35.62 2011-03-22 19:17:03.000 081 33366.79 316.55 2353.66 35.62 2011-03-22 19:17:04.000 081 33366.89 316.57 2353.69 35.62 2011-03-22 19:17:05.000 081 33366.92 316.56 2353.69 35.62 2011-03-22 19:17:06.000 081 33366.90 316.59 2353.65 35.62 2011-03-22 19:17:07.000 081 33366.89 316.60 2353.68 35.62 2011-03-22 19:17:08.000 081 33366.96 316.59 2353.68 35.62 2011-03-22 19:17:09.000 081 33366.93 316.60 2353.65 35.62 2011-03-22 19:17:10.000 081 33366.90 316.56 2353.66 35.62 2011-03-22 19:17:11.000 081 33366.91 316.60 2353.69 35.62 2011-03-22 19:17:12.000 081 33366.92 316.57 2353.70 35.62 2011-03-22 19:17:13.000 081 33366.98 316.56 2353.70 35.62 2011-03-22 19:17:14.000 081 33366.93 316.58 2353.67 35.62 2011-03-22 19:17:15.000 081 33366.90 316.55 2353.65 35.62 2011-03-22 19:17:16.000 081 33366.88 316.60 2353.70 35.62 2011-03-22 19:17:17.000 081 33366.85 316.55 2353.69 35.62 2011-03-22 19:17:18.000 081 33366.86 316.61 2353.69 35.62 2011-03-22 19:17:19.000 081 33366.87 316.57 2353.79 35.62 2011-03-22 19:17:20.000 081 33366.92 316.59 2353.64 35.62 2011-03-22 19:17:21.000 081 33366.81 316.53 2353.62 35.62 2011-03-22 19:17:22.000 081 33366.86 316.59 2353.71 35.62 2011-03-22 19:17:23.000 081 33366.77 316.58 2353.74 35.62 2011-03-22 19:17:24.000 081 33366.84 316.58 2353.65 35.62 2011-03-22 19:17:25.000 081 33366.86 316.60 2353.61 35.62 2011-03-22 19:17:26.000 081 33366.90 316.60 2353.65 35.62 2011-03-22 19:17:27.000 081 33366.91 316.58 2353.69 35.62 2011-03-22 19:17:28.000 081 33366.89 316.58 2353.66 35.62 2011-03-22 19:17:29.000 081 33366.85 316.56 2353.75 35.62 2011-03-22 19:17:30.000 081 33366.89 316.59 2353.73 35.62 2011-03-22 19:17:31.000 081 33367.01 316.56 2353.71 35.62 2011-03-22 19:17:32.000 081 33366.77 316.57 2353.70 35.62 2011-03-22 19:17:33.000 081 33366.90 316.57 2353.73 35.62 2011-03-22 19:17:34.000 081 33366.86 316.58 2353.74 35.62 2011-03-22 19:17:35.000 081 33366.83 316.55 2353.74 35.62 2011-03-22 19:17:36.000 081 33366.89 316.59 2353.80 35.62 2011-03-22 19:17:37.000 081 33366.90 316.61 2353.75 35.62 2011-03-22 19:17:38.000 081 33366.96 316.60 2353.67 35.62 2011-03-22 19:17:39.000 081 33366.85 316.60 2353.69 35.62 2011-03-22 19:17:40.000 081 33366.93 316.56 2353.75 35.62 2011-03-22 19:17:41.000 081 33366.90 316.59 2353.71 35.62 2011-03-22 19:17:42.000 081 33366.77 316.57 2353.65 35.62 2011-03-22 19:17:43.000 081 33366.90 316.57 2353.68 35.62 2011-03-22 19:17:44.000 081 33366.93 316.62 2353.71 35.62 2011-03-22 19:17:45.000 081 33366.85 316.57 2353.72 35.62 2011-03-22 19:17:46.000 081 33366.82 316.59 2353.69 35.62 2011-03-22 19:17:47.000 081 33366.91 316.62 2353.76 35.62 2011-03-22 19:17:48.000 081 33366.83 316.62 2353.66 35.62 2011-03-22 19:17:49.000 081 33366.92 316.56 2353.78 35.62 2011-03-22 19:17:50.000 081 33366.83 316.61 2353.70 35.62 2011-03-22 19:17:51.000 081 33366.92 316.60 2353.68 35.62 2011-03-22 19:17:52.000 081 33366.91 316.59 2353.64 35.62 2011-03-22 19:17:53.000 081 33366.95 316.58 2353.79 35.62 2011-03-22 19:17:54.000 081 33366.90 316.60 2353.72 35.62 2011-03-22 19:17:55.000 081 33366.95 316.60 2353.68 35.62 2011-03-22 19:17:56.000 081 33366.91 316.59 2353.75 35.62 2011-03-22 19:17:57.000 081 33366.86 316.59 2353.77 35.62 2011-03-22 19:17:58.000 081 33366.85 316.56 2353.74 35.62 2011-03-22 19:17:59.000 081 33366.86 316.58 2353.66 35.62 2011-03-22 19:18:00.000 081 33366.85 316.62 2353.73 35.62 2011-03-22 19:18:01.000 081 33366.88 316.58 2353.76 35.62 2011-03-22 19:18:02.000 081 33366.86 316.61 2353.76 35.62 2011-03-22 19:18:03.000 081 33366.83 316.60 2353.78 35.62 2011-03-22 19:18:04.000 081 33366.89 316.60 2353.80 35.62 2011-03-22 19:18:05.000 081 33366.84 316.57 2353.74 35.62 2011-03-22 19:18:06.000 081 33366.78 316.62 2353.65 35.62 2011-03-22 19:18:07.000 081 33366.95 316.60 2353.69 35.62 2011-03-22 19:18:08.000 081 33366.85 316.60 2353.80 35.62 2011-03-22 19:18:09.000 081 33366.89 316.61 2353.81 35.62 2011-03-22 19:18:10.000 081 33366.94 316.59 2353.80 35.62 2011-03-22 19:18:11.000 081 33366.92 316.60 2353.76 35.62 2011-03-22 19:18:12.000 081 33366.89 316.57 2353.72 35.62 2011-03-22 19:18:13.000 081 33366.83 316.59 2353.81 35.62 2011-03-22 19:18:14.000 081 33366.81 316.60 2353.78 35.62 2011-03-22 19:18:15.000 081 33366.83 316.60 2353.75 35.62 2011-03-22 19:18:16.000 081 33366.92 316.61 2353.69 35.62 2011-03-22 19:18:17.000 081 33366.79 316.61 2353.81 35.62 2011-03-22 19:18:18.000 081 33366.82 316.60 2353.64 35.62 2011-03-22 19:18:19.000 081 33366.89 316.63 2353.82 35.62 2011-03-22 19:18:20.000 081 33366.82 316.60 2353.68 35.62 2011-03-22 19:18:21.000 081 33366.93 316.62 2353.80 35.62 2011-03-22 19:18:22.000 081 33366.91 316.58 2353.79 35.62 2011-03-22 19:18:23.000 081 33366.84 316.60 2353.79 35.62 2011-03-22 19:18:24.000 081 33366.82 316.63 2353.80 35.62 2011-03-22 19:18:25.000 081 33366.89 316.62 2353.75 35.62 2011-03-22 19:18:26.000 081 33366.89 316.61 2353.69 35.62 2011-03-22 19:18:27.000 081 33366.92 316.59 2353.72 35.62 2011-03-22 19:18:28.000 081 33366.93 316.62 2353.73 35.62 2011-03-22 19:18:29.000 081 33366.96 316.62 2353.79 35.62 2011-03-22 19:18:30.000 081 33366.85 316.61 2353.82 35.62 2011-03-22 19:18:31.000 081 33366.92 316.59 2353.78 35.62 2011-03-22 19:18:32.000 081 33366.95 316.65 2353.76 35.62 2011-03-22 19:18:33.000 081 33366.92 316.66 2353.77 35.62 2011-03-22 19:18:34.000 081 33366.88 316.60 2353.79 35.62 2011-03-22 19:18:35.000 081 33366.87 316.62 2353.75 35.62 2011-03-22 19:18:36.000 081 33366.78 316.60 2353.70 35.62 2011-03-22 19:18:37.000 081 33366.96 316.66 2353.72 35.62 2011-03-22 19:18:38.000 081 33366.88 316.63 2353.80 35.62 2011-03-22 19:18:39.000 081 33366.87 316.61 2353.83 35.62 2011-03-22 19:18:40.000 081 33366.90 316.61 2353.79 35.62 2011-03-22 19:18:41.000 081 33366.87 316.67 2353.73 35.62 2011-03-22 19:18:42.000 081 33366.83 316.63 2353.77 35.62 2011-03-22 19:18:43.000 081 33366.91 316.64 2353.79 35.62 2011-03-22 19:18:44.000 081 33366.98 316.65 2353.74 35.62 2011-03-22 19:18:45.000 081 33366.83 316.60 2353.72 35.62 2011-03-22 19:18:46.000 081 33366.86 316.66 2353.77 35.62 2011-03-22 19:18:47.000 081 33366.89 316.64 2353.74 35.62 2011-03-22 19:18:48.000 081 33366.91 316.68 2353.79 35.62 2011-03-22 19:18:49.000 081 33366.81 316.66 2353.74 35.62 2011-03-22 19:18:50.000 081 33366.99 316.70 2353.80 35.62 2011-03-22 19:18:51.000 081 33366.88 316.64 2353.78 35.62 2011-03-22 19:18:52.000 081 33366.85 316.64 2353.80 35.62 2011-03-22 19:18:53.000 081 33366.88 316.69 2353.77 35.62 2011-03-22 19:18:54.000 081 33366.82 316.67 2353.79 35.62 2011-03-22 19:18:55.000 081 33366.87 316.65 2353.80 35.62 2011-03-22 19:18:56.000 081 33366.88 316.63 2353.73 35.62 2011-03-22 19:18:57.000 081 33366.90 316.65 2353.75 35.62 2011-03-22 19:18:58.000 081 33366.89 316.63 2353.81 35.62 2011-03-22 19:18:59.000 081 33366.94 316.66 2353.83 35.62 2011-03-22 19:19:00.000 081 33366.90 316.62 2353.73 35.62 2011-03-22 19:19:01.000 081 33366.74 316.63 2353.80 35.62 2011-03-22 19:19:02.000 081 33366.84 316.69 2353.80 35.62 2011-03-22 19:19:03.000 081 33366.83 316.68 2353.80 35.62 2011-03-22 19:19:04.000 081 33366.83 316.62 2353.67 35.62 2011-03-22 19:19:05.000 081 33366.78 316.63 2353.76 35.62 2011-03-22 19:19:06.000 081 33366.93 316.67 2353.78 35.62 2011-03-22 19:19:07.000 081 33366.79 316.69 2353.79 35.62 2011-03-22 19:19:08.000 081 33366.88 316.68 2353.76 35.62 2011-03-22 19:19:09.000 081 33366.83 316.65 2353.77 35.62 2011-03-22 19:19:10.000 081 33366.77 316.66 2353.82 35.62 2011-03-22 19:19:11.000 081 33366.89 316.72 2353.77 35.62 2011-03-22 19:19:12.000 081 33366.87 316.70 2353.74 35.62 2011-03-22 19:19:13.000 081 33366.88 316.68 2353.81 35.62 2011-03-22 19:19:14.000 081 33366.92 316.64 2353.84 35.62 2011-03-22 19:19:15.000 081 33366.90 316.65 2353.84 35.62 2011-03-22 19:19:16.000 081 33366.83 316.68 2353.91 35.62 2011-03-22 19:19:17.000 081 33366.89 316.64 2353.80 35.62 2011-03-22 19:19:18.000 081 33366.92 316.68 2353.75 35.62 2011-03-22 19:19:19.000 081 33366.79 316.62 2353.79 35.62 2011-03-22 19:19:20.000 081 33366.95 316.67 2353.75 35.63 2011-03-22 19:19:21.000 081 33366.85 316.63 2353.73 35.63 2011-03-22 19:19:22.000 081 33366.86 316.62 2353.80 35.62 2011-03-22 19:19:23.000 081 33366.80 316.66 2353.78 35.62 2011-03-22 19:19:24.000 081 33366.90 316.69 2353.78 35.63 2011-03-22 19:19:25.000 081 33366.83 316.70 2353.87 35.62 2011-03-22 19:19:26.000 081 33366.88 316.66 2353.82 35.63 2011-03-22 19:19:27.000 081 33366.85 316.65 2353.76 35.62 2011-03-22 19:19:28.000 081 33366.79 316.66 2353.76 35.62 2011-03-22 19:19:29.000 081 33366.82 316.60 2353.73 35.63 2011-03-22 19:19:30.000 081 33366.71 316.65 2353.73 35.62 2011-03-22 19:19:31.000 081 33366.89 316.69 2353.81 35.62 2011-03-22 19:19:32.000 081 33366.77 316.66 2353.90 35.62 2011-03-22 19:19:33.000 081 33366.78 316.66 2353.87 35.62 2011-03-22 19:19:34.000 081 33366.80 316.64 2353.79 35.62 2011-03-22 19:19:35.000 081 33366.74 316.66 2353.76 35.62 2011-03-22 19:19:36.000 081 33366.79 316.66 2353.74 35.62 2011-03-22 19:19:37.000 081 33366.85 316.66 2353.76 35.63 2011-03-22 19:19:38.000 081 33366.85 316.70 2353.72 35.63 2011-03-22 19:19:39.000 081 33366.85 316.67 2353.68 35.63 2011-03-22 19:19:40.000 081 33366.77 316.67 2353.74 35.63 2011-03-22 19:19:41.000 081 33366.79 316.66 2353.81 35.63 2011-03-22 19:19:42.000 081 33366.89 316.65 2353.74 35.62 2011-03-22 19:19:43.000 081 33366.85 316.68 2353.80 35.62 2011-03-22 19:19:44.000 081 33366.71 316.67 2353.82 35.63 2011-03-22 19:19:45.000 081 33366.74 316.68 2353.81 35.63 2011-03-22 19:19:46.000 081 33366.78 316.62 2353.79 35.63 2011-03-22 19:19:47.000 081 33366.80 316.65 2353.74 35.63 2011-03-22 19:19:48.000 081 33366.80 316.69 2353.87 35.63 2011-03-22 19:19:49.000 081 33366.86 316.68 2353.78 35.63 2011-03-22 19:19:50.000 081 33366.68 316.67 2353.73 35.63 2011-03-22 19:19:51.000 081 33366.71 316.68 2353.77 35.63 2011-03-22 19:19:52.000 081 33366.77 316.70 2353.83 35.63 2011-03-22 19:19:53.000 081 33366.74 316.67 2353.81 35.63 2011-03-22 19:19:54.000 081 33366.82 316.69 2353.81 35.63 2011-03-22 19:19:55.000 081 33366.82 316.66 2353.80 35.63 2011-03-22 19:19:56.000 081 33366.74 316.65 2353.87 35.63 2011-03-22 19:19:57.000 081 33366.82 316.63 2353.90 35.63 2011-03-22 19:19:58.000 081 33366.80 316.67 2353.80 35.63 2011-03-22 19:19:59.000 081 33366.79 316.67 2353.85 35.63 2011-03-22 19:20:00.000 081 33366.81 316.66 2353.83 35.63 2011-03-22 19:20:01.000 081 33366.67 316.65 2353.82 35.63 2011-03-22 19:20:02.000 081 33366.88 316.64 2353.75 35.63 2011-03-22 19:20:03.000 081 33366.71 316.69 2353.77 35.63 2011-03-22 19:20:04.000 081 33366.80 316.63 2353.85 35.63 2011-03-22 19:20:05.000 081 33366.76 316.66 2353.92 35.63 2011-03-22 19:20:06.000 081 33366.76 316.69 2353.77 35.63 2011-03-22 19:20:07.000 081 33366.85 316.70 2353.90 35.63 2011-03-22 19:20:08.000 081 33366.82 316.71 2353.88 35.63 2011-03-22 19:20:09.000 081 33366.81 316.69 2353.78 35.63 2011-03-22 19:20:10.000 081 33366.76 316.70 2353.82 35.63 2011-03-22 19:20:11.000 081 33366.76 316.63 2353.84 35.63 2011-03-22 19:20:12.000 081 33366.76 316.68 2353.80 35.63 2011-03-22 19:20:13.000 081 33366.81 316.69 2353.90 35.63 2011-03-22 19:20:14.000 081 33366.70 316.67 2353.90 35.63 2011-03-22 19:20:15.000 081 33366.76 316.69 2353.81 35.63 2011-03-22 19:20:16.000 081 33366.73 316.65 2353.87 35.63 2011-03-22 19:20:17.000 081 33366.76 316.69 2353.79 35.63 2011-03-22 19:20:18.000 081 33366.74 316.69 2353.85 35.63 2011-03-22 19:20:19.000 081 33366.74 316.69 2353.83 35.63 2011-03-22 19:20:20.000 081 33366.75 316.67 2353.81 35.63 2011-03-22 19:20:21.000 081 33366.71 316.65 2353.78 35.63 2011-03-22 19:20:22.000 081 33366.68 316.68 2353.83 35.63 2011-03-22 19:20:23.000 081 33366.63 316.71 2353.87 35.63 2011-03-22 19:20:24.000 081 33366.62 316.62 2353.76 35.63 2011-03-22 19:20:25.000 081 33366.72 316.70 2353.75 35.63 2011-03-22 19:20:26.000 081 33366.65 316.69 2353.83 35.63 2011-03-22 19:20:27.000 081 33366.63 316.67 2353.78 35.63 2011-03-22 19:20:28.000 081 33366.71 316.66 2353.85 35.63 2011-03-22 19:20:29.000 081 33366.71 316.62 2353.81 35.63 2011-03-22 19:20:30.000 081 33366.75 316.69 2353.91 35.63 2011-03-22 19:20:31.000 081 33366.65 316.72 2353.84 35.63 2011-03-22 19:20:32.000 081 33366.80 316.68 2353.81 35.63 2011-03-22 19:20:33.000 081 33366.67 316.67 2353.85 35.63 2011-03-22 19:20:34.000 081 33366.74 316.70 2353.87 35.63 2011-03-22 19:20:35.000 081 33366.66 316.69 2353.84 35.63 2011-03-22 19:20:36.000 081 33366.72 316.69 2353.91 35.63 2011-03-22 19:20:37.000 081 33366.66 316.68 2353.93 35.63 2011-03-22 19:20:38.000 081 33366.70 316.72 2353.84 35.63 2011-03-22 19:20:39.000 081 33366.76 316.70 2353.84 35.63 2011-03-22 19:20:40.000 081 33366.75 316.72 2353.91 35.63 2011-03-22 19:20:41.000 081 33366.72 316.71 2353.82 35.63 2011-03-22 19:20:42.000 081 33366.64 316.68 2353.88 35.63 2011-03-22 19:20:43.000 081 33366.68 316.71 2353.91 35.63 2011-03-22 19:20:44.000 081 33366.72 316.68 2353.84 35.63 2011-03-22 19:20:45.000 081 33366.67 316.69 2353.84 35.63 2011-03-22 19:20:46.000 081 33366.64 316.68 2353.97 35.63 2011-03-22 19:20:47.000 081 33366.67 316.67 2353.84 35.63 2011-03-22 19:20:48.000 081 33366.59 316.66 2353.81 35.63 2011-03-22 19:20:49.000 081 33366.62 316.65 2353.91 35.63 2011-03-22 19:20:50.000 081 33366.61 316.66 2353.93 35.63 2011-03-22 19:20:51.000 081 33366.61 316.65 2353.93 35.63 2011-03-22 19:20:52.000 081 33366.63 316.70 2353.88 35.63 2011-03-22 19:20:53.000 081 33366.61 316.71 2353.80 35.63 2011-03-22 19:20:54.000 081 33366.57 316.71 2353.97 35.63 2011-03-22 19:20:55.000 081 33366.71 316.67 2353.81 35.63 2011-03-22 19:20:56.000 081 33366.62 316.71 2353.87 35.63 2011-03-22 19:20:57.000 081 33366.59 316.70 2353.88 35.63 2011-03-22 19:20:58.000 081 33366.64 316.74 2353.83 35.63 2011-03-22 19:20:59.000 081 33366.62 316.68 2353.91 35.63 2011-03-22 19:21:00.000 081 33366.62 316.70 2353.88 35.63 2011-03-22 19:21:01.000 081 33366.69 316.78 2353.84 35.63 2011-03-22 19:21:02.000 081 33366.57 316.74 2353.84 35.63 2011-03-22 19:21:03.000 081 33366.55 316.72 2353.88 35.63 2011-03-22 19:21:04.000 081 33366.67 316.69 2353.89 35.63 2011-03-22 19:21:05.000 081 33366.58 316.75 2353.88 35.63 2011-03-22 19:21:06.000 081 33366.58 316.73 2353.92 35.63 2011-03-22 19:21:07.000 081 33366.64 316.65 2353.87 35.63 2011-03-22 19:21:08.000 081 33366.61 316.74 2353.95 35.63 2011-03-22 19:21:09.000 081 33366.62 316.73 2353.93 35.63 2011-03-22 19:21:10.000 081 33366.65 316.73 2353.81 35.63 2011-03-22 19:21:11.000 081 33366.64 316.70 2353.94 35.63 2011-03-22 19:21:12.000 081 33366.62 316.72 2353.90 35.63 2011-03-22 19:21:13.000 081 33366.60 316.71 2354.00 35.63 2011-03-22 19:21:14.000 081 33366.49 316.70 2353.90 35.63 2011-03-22 19:21:15.000 081 33366.46 316.71 2353.90 35.63 2011-03-22 19:21:16.000 081 33366.58 316.73 2353.92 35.63 2011-03-22 19:21:17.000 081 33366.59 316.70 2353.94 35.63 2011-03-22 19:21:18.000 081 33366.59 316.69 2353.94 35.63 2011-03-22 19:21:19.000 081 33366.57 316.72 2353.87 35.63 2011-03-22 19:21:20.000 081 33366.62 316.71 2353.85 35.63 2011-03-22 19:21:21.000 081 33366.61 316.70 2353.87 35.63 2011-03-22 19:21:22.000 081 33366.69 316.67 2353.93 35.63 2011-03-22 19:21:23.000 081 33366.65 316.73 2353.84 35.63 2011-03-22 19:21:24.000 081 33366.42 316.72 2353.89 35.63 2011-03-22 19:21:25.000 081 33366.75 316.68 2353.89 35.63 2011-03-22 19:21:26.000 081 33366.62 316.70 2353.85 35.63 2011-03-22 19:21:27.000 081 33366.58 316.68 2353.77 35.63 2011-03-22 19:21:28.000 081 33366.62 316.71 2353.88 35.63 2011-03-22 19:21:29.000 081 33366.69 316.73 2353.80 35.63 2011-03-22 19:21:30.000 081 33366.61 316.69 2353.88 35.63 2011-03-22 19:21:31.000 081 33366.64 316.70 2353.94 35.63 2011-03-22 19:21:32.000 081 33366.74 316.71 2353.92 35.63 2011-03-22 19:21:33.000 081 33366.64 316.71 2353.94 35.63 2011-03-22 19:21:34.000 081 33366.63 316.72 2353.88 35.63 2011-03-22 19:21:35.000 081 33366.58 316.70 2353.90 35.63 2011-03-22 19:21:36.000 081 33366.58 316.73 2353.94 35.63 2011-03-22 19:21:37.000 081 33366.65 316.65 2353.80 35.63 2011-03-22 19:21:38.000 081 33366.55 316.70 2353.90 35.63 2011-03-22 19:21:39.000 081 33366.58 316.69 2353.89 35.63 2011-03-22 19:21:40.000 081 33366.61 316.70 2353.84 35.63 2011-03-22 19:21:41.000 081 33366.56 316.70 2353.92 35.63 2011-03-22 19:21:42.000 081 33366.64 316.73 2353.96 35.63 2011-03-22 19:21:43.000 081 33366.48 316.68 2353.96 35.63 2011-03-22 19:21:44.000 081 33366.76 316.72 2353.99 35.63 2011-03-22 19:21:45.000 081 33366.53 316.71 2353.94 35.63 2011-03-22 19:21:46.000 081 33366.57 316.72 2353.93 35.63 2011-03-22 19:21:47.000 081 33366.65 316.70 2353.96 35.63 2011-03-22 19:21:48.000 081 33366.70 316.74 2353.85 35.63 2011-03-22 19:21:49.000 081 33366.61 316.72 2353.95 35.63 2011-03-22 19:21:50.000 081 33366.66 316.70 2353.94 35.63 2011-03-22 19:21:51.000 081 33366.62 316.68 2354.01 35.63 2011-03-22 19:21:52.000 081 33366.66 316.71 2353.88 35.63 2011-03-22 19:21:53.000 081 33366.65 316.74 2353.93 35.63 2011-03-22 19:21:54.000 081 33366.57 316.72 2353.96 35.63 2011-03-22 19:21:55.000 081 33366.64 316.77 2353.91 35.63 2011-03-22 19:21:56.000 081 33366.65 316.71 2353.90 35.63 2011-03-22 19:21:57.000 081 33366.61 316.68 2353.88 35.63 2011-03-22 19:21:58.000 081 33366.70 316.69 2353.96 35.63 2011-03-22 19:21:59.000 081 33366.57 316.76 2353.88 35.63 2011-03-22 19:22:00.000 081 33366.64 316.70 2353.90 35.63 2011-03-22 19:22:01.000 081 33366.68 316.74 2353.86 35.63 2011-03-22 19:22:02.000 081 33366.55 316.72 2353.88 35.63 2011-03-22 19:22:03.000 081 33366.59 316.68 2353.90 35.63 2011-03-22 19:22:04.000 081 33366.60 316.70 2353.90 35.63 2011-03-22 19:22:05.000 081 33366.52 316.69 2353.96 35.63 2011-03-22 19:22:06.000 081 33366.59 316.74 2353.93 35.63 2011-03-22 19:22:07.000 081 33366.63 316.76 2353.93 35.63 2011-03-22 19:22:08.000 081 33366.51 316.70 2353.98 35.63 2011-03-22 19:22:09.000 081 33366.60 316.67 2353.93 35.63 2011-03-22 19:22:10.000 081 33366.58 316.71 2353.97 35.63 2011-03-22 19:22:11.000 081 33366.57 316.75 2353.96 35.63 2011-03-22 19:22:12.000 081 33366.58 316.72 2353.91 35.63 2011-03-22 19:22:13.000 081 33366.60 316.70 2353.95 35.63 2011-03-22 19:22:14.000 081 33366.62 316.75 2353.97 35.63 2011-03-22 19:22:15.000 081 33366.72 316.70 2353.91 35.63 2011-03-22 19:22:16.000 081 33366.58 316.66 2353.87 35.63 2011-03-22 19:22:17.000 081 33366.65 316.74 2353.89 35.63 2011-03-22 19:22:18.000 081 33366.69 316.72 2353.96 35.63 2011-03-22 19:22:19.000 081 33366.56 316.69 2353.90 35.63 2011-03-22 19:22:20.000 081 33366.57 316.72 2353.88 35.63 2011-03-22 19:22:21.000 081 33366.60 316.73 2353.90 35.63 2011-03-22 19:22:22.000 081 33366.64 316.73 2353.95 35.63 2011-03-22 19:22:23.000 081 33366.60 316.76 2353.94 35.63 2011-03-22 19:22:24.000 081 33366.56 316.66 2354.05 35.63 2011-03-22 19:22:25.000 081 33366.58 316.74 2353.96 35.63 2011-03-22 19:22:26.000 081 33366.64 316.74 2353.98 35.63 2011-03-22 19:22:27.000 081 33366.50 316.71 2353.94 35.63 2011-03-22 19:22:28.000 081 33366.58 316.72 2353.91 35.63 2011-03-22 19:22:29.000 081 33366.49 316.74 2353.94 35.63 2011-03-22 19:22:30.000 081 33366.42 316.73 2353.88 35.63 2011-03-22 19:22:31.000 081 33366.55 316.80 2353.96 35.63 2011-03-22 19:22:32.000 081 33366.61 316.74 2353.92 35.63 2011-03-22 19:22:33.000 081 33366.48 316.72 2353.92 35.63 2011-03-22 19:22:34.000 081 33366.53 316.76 2353.96 35.63 2011-03-22 19:22:35.000 081 33366.54 316.73 2353.94 35.63 2011-03-22 19:22:36.000 081 33366.53 316.80 2353.92 35.63 2011-03-22 19:22:37.000 081 33366.52 316.77 2353.91 35.63 2011-03-22 19:22:38.000 081 33366.51 316.75 2353.94 35.63 2011-03-22 19:22:39.000 081 33366.53 316.77 2353.87 35.63 2011-03-22 19:22:40.000 081 33366.49 316.75 2353.92 35.63 2011-03-22 19:22:41.000 081 33366.47 316.74 2353.85 35.63 2011-03-22 19:22:42.000 081 33366.51 316.75 2353.93 35.63 2011-03-22 19:22:43.000 081 33366.62 316.71 2353.97 35.63 2011-03-22 19:22:44.000 081 33366.52 316.76 2354.00 35.63 2011-03-22 19:22:45.000 081 33366.49 316.75 2353.93 35.63 2011-03-22 19:22:46.000 081 33366.48 316.73 2354.03 35.63 2011-03-22 19:22:47.000 081 33366.54 316.70 2353.94 35.63 2011-03-22 19:22:48.000 081 33366.50 316.74 2353.98 35.63 2011-03-22 19:22:49.000 081 33366.45 316.75 2353.98 35.63 2011-03-22 19:22:50.000 081 33366.53 316.73 2354.01 35.63 2011-03-22 19:22:51.000 081 33366.55 316.76 2354.01 35.63 2011-03-22 19:22:52.000 081 33366.47 316.79 2354.03 35.63 2011-03-22 19:22:53.000 081 33366.53 316.75 2353.97 35.63 2011-03-22 19:22:54.000 081 33366.53 316.78 2354.04 35.63 2011-03-22 19:22:55.000 081 33366.39 316.82 2353.99 35.63 2011-03-22 19:22:56.000 081 33366.57 316.74 2353.97 35.63 2011-03-22 19:22:57.000 081 33366.45 316.72 2353.95 35.63 2011-03-22 19:22:58.000 081 33366.51 316.75 2354.04 35.63 2011-03-22 19:22:59.000 081 33366.49 316.79 2353.96 35.63 2011-03-22 19:23:00.000 081 33366.40 316.77 2353.91 35.63 2011-03-22 19:23:01.000 081 33366.54 316.75 2353.93 35.63 2011-03-22 19:23:02.000 081 33366.49 316.72 2353.96 35.63 2011-03-22 19:23:03.000 081 33366.48 316.71 2353.99 35.63 2011-03-22 19:23:04.000 081 33366.49 316.75 2354.04 35.63 2011-03-22 19:23:05.000 081 33366.53 316.79 2353.94 35.63 2011-03-22 19:23:06.000 081 33366.39 316.77 2353.94 35.63 2011-03-22 19:23:07.000 081 33366.36 316.77 2353.99 35.63 2011-03-22 19:23:08.000 081 33366.40 316.80 2354.01 35.63 2011-03-22 19:23:09.000 081 33366.36 316.78 2354.01 35.63 2011-03-22 19:23:10.000 081 33366.46 316.75 2353.98 35.63 2011-03-22 19:23:11.000 081 33366.49 316.80 2353.96 35.63 2011-03-22 19:23:12.000 081 33366.45 316.77 2353.96 35.63 2011-03-22 19:23:13.000 081 33366.43 316.79 2354.01 35.63 2011-03-22 19:23:14.000 081 33366.45 316.77 2353.94 35.63 2011-03-22 19:23:15.000 081 33366.45 316.78 2353.95 35.63 2011-03-22 19:23:16.000 081 33366.48 316.81 2354.04 35.63 2011-03-22 19:23:17.000 081 33366.44 316.77 2353.90 35.63 2011-03-22 19:23:18.000 081 33366.44 316.77 2353.99 35.63 2011-03-22 19:23:19.000 081 33366.33 316.81 2353.98 35.63 2011-03-22 19:23:20.000 081 33366.37 316.86 2353.98 35.63 2011-03-22 19:23:21.000 081 33366.40 316.80 2353.96 35.63 2011-03-22 19:23:22.000 081 33366.49 316.79 2354.00 35.63 2011-03-22 19:23:23.000 081 33366.43 316.82 2353.99 35.63 2011-03-22 19:23:24.000 081 33366.43 316.75 2354.01 35.63 2011-03-22 19:23:25.000 081 33366.48 316.79 2354.00 35.63 2011-03-22 19:23:26.000 081 33366.38 316.79 2353.94 35.63 2011-03-22 19:23:27.000 081 33366.37 316.79 2353.88 35.63 2011-03-22 19:23:28.000 081 33366.48 316.75 2354.11 35.63 2011-03-22 19:23:29.000 081 33366.45 316.77 2354.00 35.63 2011-03-22 19:23:30.000 081 33366.51 316.76 2354.02 35.63 2011-03-22 19:23:31.000 081 33366.42 316.78 2354.01 35.63 2011-03-22 19:23:32.000 081 33366.58 316.77 2353.97 35.63 2011-03-22 19:23:33.000 081 33366.46 316.81 2354.00 35.63 2011-03-22 19:23:34.000 081 33366.46 316.78 2354.03 35.63 2011-03-22 19:23:35.000 081 33366.41 316.81 2354.03 35.63 2011-03-22 19:23:36.000 081 33366.40 316.83 2354.01 35.63 2011-03-22 19:23:37.000 081 33366.37 316.81 2353.97 35.63 2011-03-22 19:23:38.000 081 33366.49 316.81 2353.99 35.63 2011-03-22 19:23:39.000 081 33366.42 316.80 2353.93 35.63 2011-03-22 19:23:40.000 081 33366.40 316.82 2354.06 35.63 2011-03-22 19:23:41.000 081 33366.46 316.81 2353.94 35.63 2011-03-22 19:23:42.000 081 33366.45 316.79 2353.93 35.63 2011-03-22 19:23:43.000 081 33366.37 316.78 2353.99 35.63 2011-03-22 19:23:44.000 081 33366.32 316.83 2354.00 35.63 2011-03-22 19:23:45.000 081 33366.40 316.82 2354.01 35.63 2011-03-22 19:23:46.000 081 33366.45 316.80 2353.99 35.63 2011-03-22 19:23:47.000 081 33366.39 316.81 2354.04 35.63 2011-03-22 19:23:48.000 081 33366.40 316.84 2354.01 35.63 2011-03-22 19:23:49.000 081 33366.40 316.84 2354.02 35.63 2011-03-22 19:23:50.000 081 33366.48 316.83 2354.00 35.63 2011-03-22 19:23:51.000 081 33366.41 316.82 2353.96 35.63 2011-03-22 19:23:52.000 081 33366.34 316.83 2354.08 35.63 2011-03-22 19:23:53.000 081 33366.44 316.81 2353.90 35.63 2011-03-22 19:23:54.000 081 33366.42 316.80 2354.00 35.63 2011-03-22 19:23:55.000 081 33366.41 316.82 2353.96 35.63 2011-03-22 19:23:56.000 081 33366.44 316.82 2353.93 35.63 2011-03-22 19:23:57.000 081 33366.40 316.80 2353.93 35.63 2011-03-22 19:23:58.000 081 33366.35 316.82 2353.97 35.63 2011-03-22 19:23:59.000 081 33366.40 316.83 2353.97 35.63 2011-03-22 19:24:00.000 081 33366.38 316.82 2353.96 35.63 2011-03-22 19:24:01.000 081 33366.40 316.81 2354.07 35.63 2011-03-22 19:24:02.000 081 33366.38 316.84 2354.05 35.63 2011-03-22 19:24:03.000 081 33366.43 316.79 2354.03 35.63 2011-03-22 19:24:04.000 081 33366.38 316.81 2353.87 35.63 2011-03-22 19:24:05.000 081 33366.37 316.79 2354.03 35.63 2011-03-22 19:24:06.000 081 33366.39 316.83 2354.03 35.63 2011-03-22 19:24:07.000 081 33366.39 316.80 2353.96 35.63 2011-03-22 19:24:08.000 081 33366.44 316.82 2353.99 35.63 2011-03-22 19:24:09.000 081 33366.38 316.82 2353.93 35.63 2011-03-22 19:24:10.000 081 33366.48 316.81 2354.03 35.63 2011-03-22 19:24:11.000 081 33366.41 316.82 2353.94 35.63 2011-03-22 19:24:12.000 081 33366.49 316.84 2353.99 35.63 2011-03-22 19:24:13.000 081 33366.25 316.84 2354.03 35.63 2011-03-22 19:24:14.000 081 33366.43 316.84 2354.03 35.63 2011-03-22 19:24:15.000 081 33366.37 316.83 2354.00 35.63 2011-03-22 19:24:16.000 081 33366.34 316.81 2354.04 35.63 2011-03-22 19:24:17.000 081 33366.45 316.84 2354.02 35.63 2011-03-22 19:24:18.000 081 33366.52 316.82 2353.99 35.63 2011-03-22 19:24:19.000 081 33366.36 316.84 2354.00 35.63 2011-03-22 19:24:20.000 081 33366.39 316.81 2354.06 35.63 2011-03-22 19:24:21.000 081 33366.49 316.87 2353.95 35.63 2011-03-22 19:24:22.000 081 33366.39 316.84 2354.08 35.63 2011-03-22 19:24:23.000 081 33366.31 316.85 2353.99 35.63 2011-03-22 19:24:24.000 081 33366.42 316.80 2354.04 35.63 2011-03-22 19:24:25.000 081 33366.46 316.84 2354.06 35.63 2011-03-22 19:24:26.000 081 33366.48 316.83 2354.10 35.63 2011-03-22 19:24:27.000 081 33366.34 316.85 2354.01 35.63 2011-03-22 19:24:28.000 081 33366.34 316.86 2354.00 35.63 2011-03-22 19:24:29.000 081 33366.40 316.89 2354.02 35.63 2011-03-22 19:24:30.000 081 33366.38 316.86 2354.04 35.63 2011-03-22 19:24:31.000 081 33366.27 316.84 2354.11 35.63 2011-03-22 19:24:32.000 081 33366.42 316.86 2354.00 35.63 2011-03-22 19:24:33.000 081 33366.38 316.87 2354.10 35.63 2011-03-22 19:24:34.000 081 33366.33 316.87 2354.06 35.63 2011-03-22 19:24:35.000 081 33366.36 316.89 2354.09 35.63 2011-03-22 19:24:36.000 081 33366.45 316.87 2354.07 35.63 2011-03-22 19:24:37.000 081 33366.38 316.94 2353.96 35.63 2011-03-22 19:24:38.000 081 33366.29 316.91 2354.04 35.63 2011-03-22 19:24:39.000 081 33366.32 316.85 2353.99 35.63 2011-03-22 19:24:40.000 081 33366.32 316.85 2354.07 35.63 2011-03-22 19:24:41.000 081 33366.34 316.87 2354.00 35.63 2011-03-22 19:24:42.000 081 33366.35 316.88 2353.99 35.63 2011-03-22 19:24:43.000 081 33366.46 316.88 2354.03 35.63 2011-03-22 19:24:44.000 081 33366.20 316.83 2354.06 35.63 2011-03-22 19:24:45.000 081 33366.35 316.84 2353.97 35.63 2011-03-22 19:24:46.000 081 33366.29 316.87 2353.94 35.63 2011-03-22 19:24:47.000 081 33366.35 316.85 2354.04 35.63 2011-03-22 19:24:48.000 081 33366.39 316.90 2354.03 35.63 2011-03-22 19:24:49.000 081 33366.36 316.83 2354.00 35.63 2011-03-22 19:24:50.000 081 33366.41 316.85 2354.11 35.63 2011-03-22 19:24:51.000 081 33366.28 316.88 2354.10 35.63 2011-03-22 19:24:52.000 081 33366.37 316.90 2354.08 35.63 2011-03-22 19:24:53.000 081 33366.33 316.87 2354.07 35.63 2011-03-22 19:24:54.000 081 33366.37 316.88 2354.03 35.63 2011-03-22 19:24:55.000 081 33366.32 316.88 2353.99 35.63 2011-03-22 19:24:56.000 081 33366.35 316.88 2354.02 35.63 2011-03-22 19:24:57.000 081 33366.40 316.88 2354.06 35.63 2011-03-22 19:24:58.000 081 33366.22 316.92 2354.08 35.63 2011-03-22 19:24:59.000 081 33366.25 316.92 2354.10 35.63 2011-03-22 19:25:00.000 081 33366.29 316.91 2354.10 35.63 2011-03-22 19:25:01.000 081 33366.31 316.88 2354.11 35.63 2011-03-22 19:25:02.000 081 33366.33 316.89 2354.01 35.63 2011-03-22 19:25:03.000 081 33366.24 316.91 2354.14 35.63 2011-03-22 19:25:04.000 081 33366.32 316.94 2354.16 35.63 2011-03-22 19:25:05.000 081 33366.31 316.90 2354.12 35.63 2011-03-22 19:25:06.000 081 33366.24 316.91 2354.00 35.63 2011-03-22 19:25:07.000 081 33366.19 316.90 2354.11 35.63 2011-03-22 19:25:08.000 081 33366.28 316.86 2354.08 35.63 2011-03-22 19:25:09.000 081 33366.29 316.92 2354.19 35.63 2011-03-22 19:25:10.000 081 33366.24 316.90 2354.14 35.63 2011-03-22 19:25:11.000 081 33366.36 316.91 2354.13 35.63 2011-03-22 19:25:12.000 081 33366.24 316.91 2354.16 35.63 2011-03-22 19:25:13.000 081 33366.21 316.93 2354.09 35.63 2011-03-22 19:25:14.000 081 33366.18 316.91 2354.03 35.63 2011-03-22 19:25:15.000 081 33366.35 316.96 2354.05 35.63 2011-03-22 19:25:16.000 081 33366.15 316.93 2354.01 35.63 2011-03-22 19:25:17.000 081 33366.28 316.88 2354.21 35.63 2011-03-22 19:25:18.000 081 33366.20 316.90 2354.21 35.63 2011-03-22 19:25:19.000 081 33366.13 316.93 2354.16 35.63 2011-03-22 19:25:20.000 081 33366.32 316.91 2354.20 35.63 2011-03-22 19:25:21.000 081 33366.24 316.92 2354.19 35.63 2011-03-22 19:25:22.000 081 33366.22 316.93 2354.12 35.63 2011-03-22 19:25:23.000 081 33366.24 316.89 2354.13 35.63 2011-03-22 19:25:24.000 081 33366.25 316.90 2354.12 35.63 2011-03-22 19:25:25.000 081 33366.15 316.91 2354.08 35.63 2011-03-22 19:25:26.000 081 33366.24 316.89 2354.15 35.63 2011-03-22 19:25:27.000 081 33366.18 316.91 2353.97 35.63 2011-03-22 19:25:28.000 081 33366.24 316.90 2354.06 35.63 2011-03-22 19:25:29.000 081 33366.24 316.90 2354.15 35.63 2011-03-22 19:25:30.000 081 33366.20 316.89 2354.15 35.63 2011-03-22 19:25:31.000 081 33366.20 316.91 2354.18 35.63 2011-03-22 19:25:32.000 081 33366.32 316.96 2354.12 35.63 2011-03-22 19:25:33.000 081 33366.20 316.96 2354.10 35.63 2011-03-22 19:25:34.000 081 33366.21 316.89 2354.02 35.63 2011-03-22 19:25:35.000 081 33366.20 316.90 2354.06 35.63 2011-03-22 19:25:36.000 081 33366.29 316.90 2354.12 35.63 2011-03-22 19:25:37.000 081 33366.26 316.95 2354.10 35.63 2011-03-22 19:25:38.000 081 33366.16 316.94 2354.11 35.63 2011-03-22 19:25:39.000 081 33366.20 316.93 2354.12 35.63 2011-03-22 19:25:40.000 081 33366.13 316.91 2354.13 35.63 2011-03-22 19:25:41.000 081 33366.17 316.92 2354.21 35.63 2011-03-22 19:25:42.000 081 33366.27 316.91 2354.10 35.63 2011-03-22 19:25:43.000 081 33366.25 316.96 2354.15 35.63 2011-03-22 19:25:44.000 081 33366.24 316.94 2354.11 35.63 2011-03-22 19:25:45.000 081 33366.31 316.92 2354.11 35.63 2011-03-22 19:25:46.000 081 33366.25 316.88 2354.11 35.63 2011-03-22 19:25:47.000 081 33366.25 316.92 2354.15 35.63 2011-03-22 19:25:48.000 081 33366.21 316.94 2354.12 35.63 2011-03-22 19:25:49.000 081 33366.29 316.91 2354.22 35.63 2011-03-22 19:25:50.000 081 33366.17 316.92 2354.12 35.63 2011-03-22 19:25:51.000 081 33366.10 316.95 2354.21 35.63 2011-03-22 19:25:52.000 081 33366.15 316.92 2354.16 35.63 2011-03-22 19:25:53.000 081 33366.12 316.94 2354.14 35.63 2011-03-22 19:25:54.000 081 33366.20 316.89 2354.18 35.63 2011-03-22 19:25:55.000 081 33366.09 316.96 2354.08 35.63 2011-03-22 19:25:56.000 081 33366.18 316.92 2354.13 35.63 2011-03-22 19:25:57.000 081 33366.22 316.96 2354.05 35.63 2011-03-22 19:25:58.000 081 33366.09 316.97 2354.16 35.63 2011-03-22 19:25:59.000 081 33366.09 316.89 2354.11 35.63 2011-03-22 19:26:00.000 081 33366.14 316.90 2354.21 35.63 2011-03-22 19:26:01.000 081 33366.05 316.93 2354.20 35.63 2011-03-22 19:26:02.000 081 33366.24 316.91 2354.13 35.63 2011-03-22 19:26:03.000 081 33366.15 316.93 2354.07 35.63 2011-03-22 19:26:04.000 081 33366.12 316.93 2354.11 35.63 2011-03-22 19:26:05.000 081 33366.18 316.95 2354.23 35.63 2011-03-22 19:26:06.000 081 33366.20 316.95 2354.19 35.63 2011-03-22 19:26:07.000 081 33366.17 316.88 2354.15 35.63 2011-03-22 19:26:08.000 081 33366.25 316.95 2354.15 35.63 2011-03-22 19:26:09.000 081 33366.15 316.94 2354.19 35.63 2011-03-22 19:26:10.000 081 33366.18 316.93 2354.16 35.63 2011-03-22 19:26:11.000 081 33366.21 316.94 2354.11 35.63 2011-03-22 19:26:12.000 081 33366.13 316.95 2354.21 35.63 2011-03-22 19:26:13.000 081 33366.09 316.96 2354.20 35.63 2011-03-22 19:26:14.000 081 33366.20 316.98 2354.10 35.63 2011-03-22 19:26:15.000 081 33366.20 316.96 2354.12 35.63 2011-03-22 19:26:16.000 081 33366.12 316.94 2354.14 35.63 2011-03-22 19:26:17.000 081 33366.15 316.93 2354.22 35.63 2011-03-22 19:26:18.000 081 33366.16 316.98 2354.15 35.63 2011-03-22 19:26:19.000 081 33366.13 316.94 2354.13 35.63 2011-03-22 19:26:20.000 081 33366.11 317.02 2354.19 35.63 2011-03-22 19:26:21.000 081 33366.10 316.96 2354.24 35.63 2011-03-22 19:26:22.000 081 33366.07 316.97 2354.18 35.63 2011-03-22 19:26:23.000 081 33366.18 316.98 2354.13 35.63 2011-03-22 19:26:24.000 081 33366.09 316.95 2354.09 35.63 2011-03-22 19:26:25.000 081 33366.24 316.93 2354.16 35.63 2011-03-22 19:26:26.000 081 33366.14 316.94 2354.23 35.63 2011-03-22 19:26:27.000 081 33366.00 316.91 2354.13 35.63 2011-03-22 19:26:28.000 081 33366.10 316.94 2354.11 35.63 2011-03-22 19:26:29.000 081 33366.18 316.93 2354.15 35.63 2011-03-22 19:26:30.000 081 33366.12 316.93 2354.09 35.63 2011-03-22 19:26:31.000 081 33366.22 316.91 2354.22 35.63 2011-03-22 19:26:32.000 081 33366.14 316.93 2354.12 35.63 2011-03-22 19:26:33.000 081 33366.13 316.92 2354.15 35.63 2011-03-22 19:26:34.000 081 33366.03 316.94 2354.13 35.63 2011-03-22 19:26:35.000 081 33366.12 316.92 2354.10 35.63 2011-03-22 19:26:36.000 081 33366.05 316.93 2354.13 35.63 2011-03-22 19:26:37.000 081 33366.09 316.88 2354.19 35.63 2011-03-22 19:26:38.000 081 33365.93 316.95 2354.12 35.63 2011-03-22 19:26:39.000 081 33366.12 316.96 2354.24 35.63 2011-03-22 19:26:40.000 081 33366.04 316.99 2354.17 35.63 2011-03-22 19:26:41.000 081 33366.08 316.96 2354.13 35.63 2011-03-22 19:26:42.000 081 33366.04 316.97 2354.21 35.63 2011-03-22 19:26:43.000 081 33366.04 316.97 2354.09 35.63 2011-03-22 19:26:44.000 081 33366.11 316.95 2354.16 35.63 2011-03-22 19:26:45.000 081 33365.97 316.99 2354.19 35.63 2011-03-22 19:26:46.000 081 33366.09 316.95 2354.24 35.63 2011-03-22 19:26:47.000 081 33366.11 316.97 2354.23 35.63 2011-03-22 19:26:48.000 081 33366.10 316.94 2354.17 35.63 2011-03-22 19:26:49.000 081 33366.02 316.92 2354.15 35.63 2011-03-22 19:26:50.000 081 33366.02 316.95 2354.12 35.63 2011-03-22 19:26:51.000 081 33366.07 316.94 2354.25 35.63 2011-03-22 19:26:52.000 081 33366.08 316.94 2354.20 35.63 2011-03-22 19:26:53.000 081 33366.04 316.96 2354.12 35.63 2011-03-22 19:26:54.000 081 33365.97 316.96 2354.18 35.63 2011-03-22 19:26:55.000 081 33366.12 316.94 2354.19 35.63 2011-03-22 19:26:56.000 081 33366.15 316.96 2354.17 35.63 2011-03-22 19:26:57.000 081 33366.02 316.95 2354.16 35.63 2011-03-22 19:26:58.000 081 33366.07 316.95 2354.10 35.63 2011-03-22 19:26:59.000 081 33366.08 316.92 2354.24 35.63 2011-03-22 19:27:00.000 081 33366.09 316.95 2354.19 35.63 2011-03-22 19:27:01.000 081 33366.11 316.91 2354.24 35.63 2011-03-22 19:27:02.000 081 33366.01 316.90 2354.20 35.63 2011-03-22 19:27:03.000 081 33366.04 316.97 2354.25 35.63 2011-03-22 19:27:04.000 081 33366.04 316.94 2354.28 35.63 2011-03-22 19:27:05.000 081 33366.11 316.94 2354.25 35.63 2011-03-22 19:27:06.000 081 33366.00 316.96 2354.20 35.63 2011-03-22 19:27:07.000 081 33366.01 316.94 2354.19 35.63 2011-03-22 19:27:08.000 081 33365.99 316.96 2354.21 35.63 2011-03-22 19:27:09.000 081 33365.93 316.94 2354.24 35.63 2011-03-22 19:27:10.000 081 33365.97 316.89 2354.22 35.63 2011-03-22 19:27:11.000 081 33366.07 316.94 2354.15 35.63 2011-03-22 19:27:12.000 081 33366.11 316.95 2354.21 35.63 2011-03-22 19:27:13.000 081 33366.05 316.96 2354.18 35.63 2011-03-22 19:27:14.000 081 33366.01 316.96 2354.16 35.63 2011-03-22 19:27:15.000 081 33366.00 316.96 2354.20 35.63 2011-03-22 19:27:16.000 081 33366.09 316.95 2354.19 35.63 2011-03-22 19:27:17.000 081 33366.15 316.97 2354.24 35.63 2011-03-22 19:27:18.000 081 33366.02 316.96 2354.24 35.63 2011-03-22 19:27:19.000 081 33366.14 316.97 2354.13 35.63 2011-03-22 19:27:20.000 081 33366.04 316.95 2354.19 35.63 2011-03-22 19:27:21.000 081 33366.09 316.91 2354.17 35.63 2011-03-22 19:27:22.000 081 33366.12 316.88 2354.28 35.63 2011-03-22 19:27:23.000 081 33366.07 316.96 2354.16 35.63 2011-03-22 19:27:24.000 081 33366.09 316.92 2354.24 35.63 2011-03-22 19:27:25.000 081 33366.01 316.94 2354.17 35.63 2011-03-22 19:27:26.000 081 33366.07 316.95 2354.15 35.63 2011-03-22 19:27:27.000 081 33366.09 316.94 2354.18 35.63 2011-03-22 19:27:28.000 081 33366.11 316.93 2354.10 35.63 2011-03-22 19:27:29.000 081 33366.07 316.94 2354.16 35.63 2011-03-22 19:27:30.000 081 33366.09 316.90 2354.17 35.63 2011-03-22 19:27:31.000 081 33366.12 316.95 2354.19 35.63 2011-03-22 19:27:32.000 081 33366.10 316.96 2354.19 35.64 2011-03-22 19:27:33.000 081 33365.95 316.93 2354.19 35.63 2011-03-22 19:27:34.000 081 33365.95 316.90 2354.22 35.64 2011-03-22 19:27:35.000 081 33366.00 316.94 2354.12 35.63 2011-03-22 19:27:36.000 081 33366.04 316.96 2354.22 35.63 2011-03-22 19:27:37.000 081 33366.00 316.94 2354.15 35.63 2011-03-22 19:27:38.000 081 33366.00 316.95 2354.25 35.63 2011-03-22 19:27:39.000 081 33366.04 316.97 2354.21 35.63 2011-03-22 19:27:40.000 081 33366.03 316.97 2354.12 35.64 2011-03-22 19:27:41.000 081 33366.05 316.96 2354.19 35.64 2011-03-22 19:27:42.000 081 33365.99 316.96 2354.22 35.64 2011-03-22 19:27:43.000 081 33365.98 316.94 2354.18 35.64 2011-03-22 19:27:44.000 081 33365.99 316.95 2354.16 35.64 2011-03-22 19:27:45.000 081 33366.09 316.95 2354.18 35.64 2011-03-22 19:27:46.000 081 33366.00 316.95 2354.14 35.64 2011-03-22 19:27:47.000 081 33365.97 316.95 2354.21 35.64 2011-03-22 19:27:48.000 081 33366.05 316.95 2354.19 35.64 2011-03-22 19:27:49.000 081 33366.12 316.97 2354.12 35.64 2011-03-22 19:27:50.000 081 33366.00 316.96 2354.19 35.64 2011-03-22 19:27:51.000 081 33365.97 316.96 2354.25 35.64 2011-03-22 19:27:52.000 081 33366.02 316.96 2354.25 35.64 2011-03-22 19:27:53.000 081 33366.07 316.93 2354.12 35.64 2011-03-22 19:27:54.000 081 33366.08 316.94 2354.23 35.64 2011-03-22 19:27:55.000 081 33366.13 316.91 2354.19 35.63 2011-03-22 19:27:56.000 081 33366.12 316.96 2354.24 35.63 2011-03-22 19:27:57.000 081 33366.05 316.91 2354.12 35.64 2011-03-22 19:27:58.000 081 33366.04 316.91 2354.15 35.64 2011-03-22 19:27:59.000 081 33366.10 316.93 2354.13 35.63 2011-03-22 19:28:00.000 081 33366.08 316.93 2354.16 35.64 2011-03-22 19:28:01.000 081 33366.11 316.93 2354.13 35.63 2011-03-22 19:28:02.000 081 33366.09 316.96 2354.18 35.63 2011-03-22 19:28:03.000 081 33366.03 316.96 2354.16 35.63 2011-03-22 19:28:04.000 081 33366.02 316.94 2354.16 35.64 2011-03-22 19:28:05.000 081 33366.10 316.94 2354.15 35.64 2011-03-22 19:28:06.000 081 33366.11 316.94 2354.19 35.63 2011-03-22 19:28:07.000 081 33366.02 316.93 2354.14 35.64 2011-03-22 19:28:08.000 081 33366.07 316.96 2354.18 35.63 2011-03-22 19:28:09.000 081 33366.02 316.94 2354.17 35.63 2011-03-22 19:28:10.000 081 33366.07 316.94 2354.18 35.63 2011-03-22 19:28:11.000 081 33366.09 317.00 2354.12 35.63 2011-03-22 19:28:12.000 081 33366.02 316.95 2354.24 35.63 2011-03-22 19:28:13.000 081 33366.07 316.92 2354.25 35.64 2011-03-22 19:28:14.000 081 33365.97 316.94 2354.15 35.63 2011-03-22 19:28:15.000 081 33366.01 316.97 2354.17 35.63 2011-03-22 19:28:16.000 081 33366.09 316.96 2354.11 35.63 2011-03-22 19:28:17.000 081 33366.08 316.94 2354.19 35.63 2011-03-22 19:28:18.000 081 33366.06 316.94 2354.24 35.63 2011-03-22 19:28:19.000 081 33366.05 316.96 2354.13 35.63 2011-03-22 19:28:20.000 081 33366.03 316.91 2354.19 35.63 2011-03-22 19:28:21.000 081 33366.04 316.93 2354.18 35.63 2011-03-22 19:28:22.000 081 33366.04 316.94 2354.25 35.63 2011-03-22 19:28:23.000 081 33366.05 316.97 2354.18 35.63 2011-03-22 19:28:24.000 081 33366.05 316.94 2354.17 35.63 2011-03-22 19:28:25.000 081 33365.97 317.00 2354.23 35.63 2011-03-22 19:28:26.000 081 33365.97 316.95 2354.21 35.64 2011-03-22 19:28:27.000 081 33366.02 316.97 2354.19 35.63 2011-03-22 19:28:28.000 081 33366.07 316.97 2354.22 35.63 2011-03-22 19:28:29.000 081 33366.05 316.93 2354.20 35.64 2011-03-22 19:28:30.000 081 33366.00 316.93 2354.14 35.64 2011-03-22 19:28:31.000 081 33365.98 316.91 2354.28 35.64 2011-03-22 19:28:32.000 081 33365.99 316.95 2354.21 35.63 2011-03-22 19:28:33.000 081 33366.00 316.98 2354.15 35.63 2011-03-22 19:28:34.000 081 33365.91 316.93 2354.19 35.63 2011-03-22 19:28:35.000 081 33366.04 316.96 2354.24 35.64 2011-03-22 19:28:36.000 081 33366.03 316.92 2354.19 35.64 2011-03-22 19:28:37.000 081 33366.03 316.91 2354.14 35.63 2011-03-22 19:28:38.000 081 33365.99 316.97 2354.23 35.64 2011-03-22 19:28:39.000 081 33366.02 316.95 2354.20 35.64 2011-03-22 19:28:40.000 081 33366.05 316.95 2354.16 35.63 2011-03-22 19:28:41.000 081 33366.02 316.98 2354.15 35.64 2011-03-22 19:28:42.000 081 33365.99 316.95 2354.15 35.64 2011-03-22 19:28:43.000 081 33366.00 316.99 2354.27 35.64 2011-03-22 19:28:44.000 081 33366.12 316.94 2354.14 35.64 2011-03-22 19:28:45.000 081 33366.09 316.98 2354.14 35.64 2011-03-22 19:28:46.000 081 33366.11 316.96 2354.21 35.64 2011-03-22 19:28:47.000 081 33366.02 316.98 2354.20 35.64 2011-03-22 19:28:48.000 081 33366.02 316.94 2354.17 35.64 2011-03-22 19:28:49.000 081 33366.04 316.96 2354.14 35.64 2011-03-22 19:28:50.000 081 33366.09 316.94 2354.22 35.64 2011-03-22 19:28:51.000 081 33366.00 316.98 2354.18 35.64 2011-03-22 19:28:52.000 081 33366.05 316.99 2354.16 35.64 2011-03-22 19:28:53.000 081 33366.05 316.94 2354.17 35.64 2011-03-22 19:28:54.000 081 33366.01 316.97 2354.25 35.64 2011-03-22 19:28:55.000 081 33365.99 316.98 2354.19 35.64 2011-03-22 19:28:56.000 081 33366.04 316.98 2354.20 35.64 2011-03-22 19:28:57.000 081 33365.98 316.92 2354.20 35.64 2011-03-22 19:28:58.000 081 33366.06 316.96 2354.18 35.64 2011-03-22 19:28:59.000 081 33365.99 316.98 2354.24 35.64 2011-03-22 19:29:00.000 081 33366.05 316.94 2354.23 35.64 2011-03-22 19:29:01.000 081 33366.00 317.00 2354.16 35.64 2011-03-22 19:29:02.000 081 33366.05 316.95 2354.29 35.64 2011-03-22 19:29:03.000 081 33366.07 316.95 2354.11 35.64 2011-03-22 19:29:04.000 081 33366.00 316.97 2354.16 35.64 2011-03-22 19:29:05.000 081 33366.00 316.96 2354.30 35.64 2011-03-22 19:29:06.000 081 33366.03 316.94 2354.13 35.64 2011-03-22 19:29:07.000 081 33365.97 316.97 2354.17 35.64 2011-03-22 19:29:08.000 081 33365.97 316.99 2354.19 35.64 2011-03-22 19:29:09.000 081 33366.06 316.91 2354.18 35.64 2011-03-22 19:29:10.000 081 33366.04 316.92 2354.19 35.64 2011-03-22 19:29:11.000 081 33365.96 316.94 2354.27 35.64 2011-03-22 19:29:12.000 081 33365.94 316.96 2354.27 35.64 2011-03-22 19:29:13.000 081 33365.89 316.96 2354.23 35.64 2011-03-22 19:29:14.000 081 33366.04 316.95 2354.24 35.64 2011-03-22 19:29:15.000 081 33365.99 316.95 2354.12 35.64 2011-03-22 19:29:16.000 081 33365.97 316.94 2354.16 35.64 2011-03-22 19:29:17.000 081 33366.06 317.00 2354.18 35.64 2011-03-22 19:29:18.000 081 33366.02 316.99 2354.21 35.64 2011-03-22 19:29:19.000 081 33366.02 316.98 2354.21 35.64 2011-03-22 19:29:20.000 081 33365.99 316.94 2354.18 35.64 2011-03-22 19:29:21.000 081 33365.98 316.96 2354.16 35.64 2011-03-22 19:29:22.000 081 33365.94 316.94 2354.20 35.64 2011-03-22 19:29:23.000 081 33366.06 316.97 2354.16 35.64 2011-03-22 19:29:24.000 081 33366.06 316.95 2354.26 35.64 2011-03-22 19:29:25.000 081 33366.01 317.00 2354.21 35.64 2011-03-22 19:29:26.000 081 33365.96 316.99 2354.30 35.64 2011-03-22 19:29:27.000 081 33366.06 316.98 2354.27 35.64 2011-03-22 19:29:28.000 081 33366.07 317.01 2354.25 35.64 2011-03-22 19:29:29.000 081 33366.05 316.92 2354.27 35.64 2011-03-22 19:29:30.000 081 33365.99 316.96 2354.24 35.64 2011-03-22 19:29:31.000 081 33365.98 317.01 2354.20 35.64 2011-03-22 19:29:32.000 081 33365.96 316.98 2354.19 35.64 2011-03-22 19:29:33.000 081 33366.02 316.95 2354.17 35.64 2011-03-22 19:29:34.000 081 33366.02 316.96 2354.17 35.64 2011-03-22 19:29:35.000 081 33365.99 316.97 2354.18 35.64 2011-03-22 19:29:36.000 081 33365.96 317.00 2354.10 35.64 2011-03-22 19:29:37.000 081 33366.02 316.99 2354.20 35.64 2011-03-22 19:29:38.000 081 33365.93 316.98 2354.19 35.64 2011-03-22 19:29:39.000 081 33366.00 316.97 2354.12 35.64 2011-03-22 19:29:40.000 081 33366.02 316.98 2354.14 35.64 2011-03-22 19:29:41.000 081 33365.99 316.98 2354.19 35.64 2011-03-22 19:29:42.000 081 33365.94 316.99 2354.24 35.64 2011-03-22 19:29:43.000 081 33365.97 316.96 2354.23 35.64 2011-03-22 19:29:44.000 081 33366.02 316.99 2354.30 35.64 2011-03-22 19:29:45.000 081 33365.97 316.95 2354.18 35.64 2011-03-22 19:29:46.000 081 33365.99 316.96 2354.24 35.64 2011-03-22 19:29:47.000 081 33366.02 316.98 2354.32 35.64 2011-03-22 19:29:48.000 081 33365.99 316.98 2354.21 35.64 2011-03-22 19:29:49.000 081 33366.02 317.00 2354.23 35.64 2011-03-22 19:29:50.000 081 33365.93 317.00 2354.31 35.64 2011-03-22 19:29:51.000 081 33366.02 317.00 2354.23 35.64 2011-03-22 19:29:52.000 081 33365.93 317.00 2354.20 35.64 2011-03-22 19:29:53.000 081 33365.96 316.98 2354.28 35.64 2011-03-22 19:29:54.000 081 33365.92 317.05 2354.28 35.64 2011-03-22 19:29:55.000 081 33365.90 317.03 2354.18 35.64 2011-03-22 19:29:56.000 081 33366.03 317.03 2354.16 35.64 2011-03-22 19:29:57.000 081 33365.93 317.00 2354.21 35.64 2011-03-22 19:29:58.000 081 33365.93 317.01 2354.25 35.64 2011-03-22 19:29:59.000 081 33365.94 317.02 2354.28 35.64 2011-03-22 19:30:00.000 081 33365.94 317.01 2354.23 35.64 2011-03-22 19:30:01.000 081 33365.99 316.97 2354.23 35.64 2011-03-22 19:30:02.000 081 33365.90 317.01 2354.14 35.64 2011-03-22 19:30:03.000 081 33366.04 316.98 2354.21 35.64 2011-03-22 19:30:04.000 081 33365.95 316.99 2354.25 35.64 2011-03-22 19:30:05.000 081 33365.93 316.96 2354.24 35.64 2011-03-22 19:30:06.000 081 33365.93 316.96 2354.23 35.64 2011-03-22 19:30:07.000 081 33365.93 316.96 2354.20 35.64 2011-03-22 19:30:08.000 081 33365.99 316.97 2354.24 35.64 2011-03-22 19:30:09.000 081 33365.96 316.95 2354.29 35.64 2011-03-22 19:30:10.000 081 33365.97 316.96 2354.28 35.64 2011-03-22 19:30:11.000 081 33365.99 316.96 2354.25 35.64 2011-03-22 19:30:12.000 081 33366.02 316.95 2354.24 35.64 2011-03-22 19:30:13.000 081 33365.96 316.95 2354.16 35.64 2011-03-22 19:30:14.000 081 33365.99 316.97 2354.21 35.64 2011-03-22 19:30:15.000 081 33365.90 316.96 2354.16 35.64 2011-03-22 19:30:16.000 081 33365.94 316.95 2354.22 35.64 2011-03-22 19:30:17.000 081 33366.02 316.98 2354.21 35.64 2011-03-22 19:30:18.000 081 33366.03 316.95 2354.24 35.64 2011-03-22 19:30:19.000 081 33365.97 316.97 2354.28 35.64 2011-03-22 19:30:20.000 081 33366.04 316.97 2354.24 35.64 2011-03-22 19:30:21.000 081 33366.01 316.95 2354.25 35.64 2011-03-22 19:30:22.000 081 33366.02 316.95 2354.21 35.64 2011-03-22 19:30:23.000 081 33366.00 316.95 2354.24 35.64 2011-03-22 19:30:24.000 081 33366.05 316.96 2354.19 35.64 2011-03-22 19:30:25.000 081 33365.89 317.02 2354.22 35.64 2011-03-22 19:30:26.000 081 33366.05 316.96 2354.27 35.64 2011-03-22 19:30:27.000 081 33366.03 316.99 2354.22 35.64 2011-03-22 19:30:28.000 081 33366.04 316.96 2354.19 35.64 2011-03-22 19:30:29.000 081 33365.99 316.96 2354.25 35.64 2011-03-22 19:30:30.000 081 33365.99 316.96 2354.25 35.64 2011-03-22 19:30:31.000 081 33365.94 316.94 2354.29 35.64 2011-03-22 19:30:32.000 081 33365.98 316.90 2354.20 35.64 2011-03-22 19:30:33.000 081 33365.96 316.97 2354.18 35.64 2011-03-22 19:30:34.000 081 33366.00 316.97 2354.24 35.64 2011-03-22 19:30:35.000 081 33366.02 316.95 2354.28 35.64 2011-03-22 19:30:36.000 081 33366.02 316.92 2354.25 35.64 2011-03-22 19:30:37.000 081 33365.99 316.94 2354.23 35.64 2011-03-22 19:30:38.000 081 33366.09 316.94 2354.29 35.64 2011-03-22 19:30:39.000 081 33366.02 316.92 2354.21 35.64 2011-03-22 19:30:40.000 081 33365.97 316.94 2354.21 35.64 2011-03-22 19:30:41.000 081 33366.03 316.96 2354.26 35.64 2011-03-22 19:30:42.000 081 33365.96 316.96 2354.27 35.64 2011-03-22 19:30:43.000 081 33365.93 316.95 2354.19 35.64 2011-03-22 19:30:44.000 081 33365.89 316.96 2354.25 35.64 2011-03-22 19:30:45.000 081 33366.03 316.97 2354.21 35.64 2011-03-22 19:30:46.000 081 33365.94 316.97 2354.21 35.64 2011-03-22 19:30:47.000 081 33365.93 317.01 2354.34 35.64 2011-03-22 19:30:48.000 081 33366.05 317.01 2354.18 35.64 2011-03-22 19:30:49.000 081 33365.98 317.01 2354.27 35.64 2011-03-22 19:30:50.000 081 33365.97 316.98 2354.21 35.64 2011-03-22 19:30:51.000 081 33366.02 316.93 2354.31 35.64 2011-03-22 19:30:52.000 081 33365.93 316.94 2354.36 35.64 2011-03-22 19:30:53.000 081 33365.99 316.94 2354.31 35.64 2011-03-22 19:30:54.000 081 33366.09 316.90 2354.28 35.64 2011-03-22 19:30:55.000 081 33366.08 316.94 2354.16 35.64 2011-03-22 19:30:56.000 081 33365.99 316.97 2354.20 35.64 2011-03-22 19:30:57.000 081 33366.05 316.94 2354.26 35.64 2011-03-22 19:30:58.000 081 33366.04 316.96 2354.25 35.64 2011-03-22 19:30:59.000 081 33365.97 316.97 2354.30 35.64 2011-03-22 19:31:00.000 081 33365.96 316.99 2354.24 35.64 2011-03-22 19:31:01.000 081 33366.04 316.95 2354.16 35.64 2011-03-22 19:31:02.000 081 33366.01 316.97 2354.26 35.64 2011-03-22 19:31:03.000 081 33366.05 316.96 2354.23 35.64 2011-03-22 19:31:04.000 081 33365.99 316.98 2354.24 35.64 2011-03-22 19:31:05.000 081 33366.03 316.96 2354.20 35.64 2011-03-22 19:31:06.000 081 33366.03 316.96 2354.16 35.64 2011-03-22 19:31:07.000 081 33366.11 316.96 2354.23 35.64 2011-03-22 19:31:08.000 081 33365.99 316.97 2354.18 35.64 2011-03-22 19:31:09.000 081 33365.95 316.98 2354.25 35.64 2011-03-22 19:31:10.000 081 33366.01 316.97 2354.20 35.64 2011-03-22 19:31:11.000 081 33366.02 316.94 2354.27 35.64 2011-03-22 19:31:12.000 081 33366.05 316.98 2354.27 35.64 2011-03-22 19:31:13.000 081 33365.99 317.00 2354.30 35.64 2011-03-22 19:31:14.000 081 33365.97 316.97 2354.17 35.64 2011-03-22 19:31:15.000 081 33366.07 316.98 2354.26 35.64 2011-03-22 19:31:16.000 081 33365.92 316.94 2354.30 35.64 2011-03-22 19:31:17.000 081 33365.99 316.94 2354.15 35.64 2011-03-22 19:31:18.000 081 33366.06 316.99 2354.25 35.64 2011-03-22 19:31:19.000 081 33365.99 316.97 2354.29 35.64 2011-03-22 19:31:20.000 081 33366.12 316.94 2354.19 35.64 2011-03-22 19:31:21.000 081 33365.98 316.96 2354.28 35.64 2011-03-22 19:31:22.000 081 33366.00 316.96 2354.28 35.64 2011-03-22 19:31:23.000 081 33365.93 316.99 2354.24 35.64 2011-03-22 19:31:24.000 081 33365.94 316.95 2354.20 35.64 2011-03-22 19:31:25.000 081 33366.04 316.96 2354.31 35.64 2011-03-22 19:31:26.000 081 33365.86 316.99 2354.25 35.64 2011-03-22 19:31:27.000 081 33366.07 316.93 2354.16 35.64 2011-03-22 19:31:28.000 081 33365.97 316.97 2354.17 35.64 2011-03-22 19:31:29.000 081 33365.95 316.96 2354.29 35.64 2011-03-22 19:31:30.000 081 33366.00 316.99 2354.28 35.64 2011-03-22 19:31:31.000 081 33365.90 316.99 2354.28 35.64 2011-03-22 19:31:32.000 081 33366.01 316.97 2354.22 35.64 2011-03-22 19:31:33.000 081 33365.92 316.95 2354.22 35.64 2011-03-22 19:31:34.000 081 33365.99 316.95 2354.27 35.64 2011-03-22 19:31:35.000 081 33365.99 316.94 2354.22 35.64 2011-03-22 19:31:36.000 081 33366.05 316.91 2354.27 35.64 2011-03-22 19:31:37.000 081 33366.02 316.95 2354.21 35.64 2011-03-22 19:31:38.000 081 33365.99 316.90 2354.31 35.64 2011-03-22 19:31:39.000 081 33366.00 316.93 2354.22 35.64 2011-03-22 19:31:40.000 081 33365.94 316.90 2354.20 35.64 2011-03-22 19:31:41.000 081 33366.01 316.88 2354.12 35.64 2011-03-22 19:31:42.000 081 33365.97 316.93 2354.25 35.64 2011-03-22 19:31:43.000 081 33365.88 316.96 2354.34 35.64 2011-03-22 19:31:44.000 081 33365.98 316.98 2354.21 35.64 2011-03-22 19:31:45.000 081 33365.97 316.93 2354.19 35.64 2011-03-22 19:31:46.000 081 33365.94 316.95 2354.19 35.64 2011-03-22 19:31:47.000 081 33365.93 317.00 2354.28 35.64 2011-03-22 19:31:48.000 081 33366.02 316.92 2354.22 35.64 2011-03-22 19:31:49.000 081 33365.91 316.99 2354.17 35.64 2011-03-22 19:31:50.000 081 33366.07 316.95 2354.31 35.64 2011-03-22 19:31:51.000 081 33365.99 316.98 2354.23 35.64 2011-03-22 19:31:52.000 081 33365.97 316.96 2354.24 35.64 2011-03-22 19:31:53.000 081 33366.15 316.90 2354.18 35.64 2011-03-22 19:31:54.000 081 33366.00 316.92 2354.24 35.64 2011-03-22 19:31:55.000 081 33366.03 316.90 2354.18 35.64 2011-03-22 19:31:56.000 081 33366.02 316.91 2354.21 35.64 2011-03-22 19:31:57.000 081 33365.96 316.91 2354.16 35.64 2011-03-22 19:31:58.000 081 33365.93 316.87 2354.15 35.64 2011-03-22 19:31:59.000 081 33366.06 316.93 2354.17 35.64 2011-03-22 19:32:00.000 081 33366.02 316.96 2354.24 35.64 2011-03-22 19:32:01.000 081 33365.99 316.95 2354.21 35.64 2011-03-22 19:32:02.000 081 33365.97 316.89 2354.15 35.64 2011-03-22 19:32:03.000 081 33366.03 316.95 2354.22 35.64 2011-03-22 19:32:04.000 081 33365.94 316.91 2354.18 35.64 2011-03-22 19:32:05.000 081 33365.96 316.96 2354.22 35.64 2011-03-22 19:32:06.000 081 33365.99 316.95 2354.21 35.64 2011-03-22 19:32:07.000 081 33366.04 316.88 2354.27 35.64 2011-03-22 19:32:08.000 081 33365.96 316.90 2354.21 35.64 2011-03-22 19:32:09.000 081 33365.90 316.96 2354.18 35.64 2011-03-22 19:32:10.000 081 33365.90 316.92 2354.19 35.64 2011-03-22 19:32:11.000 081 33366.01 316.89 2354.21 35.64 2011-03-22 19:32:12.000 081 33365.94 316.98 2354.20 35.64 2011-03-22 19:32:13.000 081 33365.92 316.95 2354.28 35.64 2011-03-22 19:32:14.000 081 33366.00 316.92 2354.22 35.64 2011-03-22 19:32:15.000 081 33365.97 316.91 2354.21 35.64 2011-03-22 19:32:16.000 081 33365.94 316.90 2354.21 35.64 2011-03-22 19:32:17.000 081 33365.92 316.90 2354.18 35.64 2011-03-22 19:32:18.000 081 33366.07 316.92 2354.19 35.64 2011-03-22 19:32:19.000 081 33365.97 316.94 2354.18 35.64 2011-03-22 19:32:20.000 081 33366.10 316.93 2354.24 35.64 2011-03-22 19:32:21.000 081 33365.91 316.98 2354.17 35.64 2011-03-22 19:32:22.000 081 33365.94 316.93 2354.22 35.64 2011-03-22 19:32:23.000 081 33366.08 316.92 2354.29 35.64 2011-03-22 19:32:24.000 081 33365.98 316.90 2354.19 35.64 2011-03-22 19:32:25.000 081 33366.11 316.92 2354.15 35.64 2011-03-22 19:32:26.000 081 33365.95 316.94 2354.25 35.64 2011-03-22 19:32:27.000 081 33366.00 316.93 2354.21 35.64 2011-03-22 19:32:28.000 081 33365.97 316.94 2354.20 35.64 2011-03-22 19:32:29.000 081 33365.96 316.91 2354.28 35.64 2011-03-22 19:32:30.000 081 33365.90 316.96 2354.16 35.64 2011-03-22 19:32:31.000 081 33365.89 316.92 2354.19 35.64 2011-03-22 19:32:32.000 081 33365.92 316.97 2354.18 35.64 2011-03-22 19:32:33.000 081 33365.94 316.88 2354.25 35.64 2011-03-22 19:32:34.000 081 33365.91 316.91 2354.25 35.64 2011-03-22 19:32:35.000 081 33366.00 316.94 2354.22 35.64 2011-03-22 19:32:36.000 081 33365.91 316.87 2354.21 35.64 2011-03-22 19:32:37.000 081 33365.92 316.94 2354.22 35.64 2011-03-22 19:32:38.000 081 33365.90 316.92 2354.25 35.64 2011-03-22 19:32:39.000 081 33365.92 316.94 2354.22 35.64 2011-03-22 19:32:40.000 081 33365.91 316.92 2354.23 35.64 2011-03-22 19:32:41.000 081 33365.90 316.93 2354.26 35.64 2011-03-22 19:32:42.000 081 33366.00 316.90 2354.24 35.64 2011-03-22 19:32:43.000 081 33365.86 316.92 2354.15 35.64 2011-03-22 19:32:44.000 081 33365.92 316.93 2354.24 35.64 2011-03-22 19:32:45.000 081 33365.93 316.94 2354.29 35.64 2011-03-22 19:32:46.000 081 33365.93 316.94 2354.29 35.64 2011-03-22 19:32:47.000 081 33365.92 316.95 2354.23 35.64 2011-03-22 19:32:48.000 081 33365.90 316.93 2354.30 35.64 2011-03-22 19:32:49.000 081 33365.84 316.94 2354.19 35.64 2011-03-22 19:32:50.000 081 33365.96 316.94 2354.25 35.64 2011-03-22 19:32:51.000 081 33365.97 316.94 2354.28 35.64 2011-03-22 19:32:52.000 081 33365.87 316.92 2354.28 35.64 2011-03-22 19:32:53.000 081 33365.89 316.92 2354.28 35.64 2011-03-22 19:32:54.000 081 33366.00 316.91 2354.21 35.64 2011-03-22 19:32:55.000 081 33365.87 316.84 2354.30 35.64 2011-03-22 19:32:56.000 081 33365.96 316.91 2354.32 35.64 2011-03-22 19:32:57.000 081 33365.95 316.87 2354.26 35.64 2011-03-22 19:32:58.000 081 33365.95 316.86 2354.29 35.64 2011-03-22 19:32:59.000 081 33365.93 316.93 2354.24 35.64 2011-03-22 19:33:00.000 081 33365.93 316.93 2354.25 35.64 2011-03-22 19:33:01.000 081 33365.94 316.91 2354.25 35.64 2011-03-22 19:33:02.000 081 33365.91 316.95 2354.29 35.64 2011-03-22 19:33:03.000 081 33365.93 316.89 2354.26 35.64 2011-03-22 19:33:04.000 081 33365.92 316.94 2354.24 35.64 2011-03-22 19:33:05.000 081 33365.91 316.92 2354.29 35.64 2011-03-22 19:33:06.000 081 33365.90 316.95 2354.31 35.64 2011-03-22 19:33:07.000 081 33365.92 316.96 2354.22 35.64 2011-03-22 19:33:08.000 081 33365.93 316.97 2354.25 35.64 2011-03-22 19:33:09.000 081 33365.89 316.92 2354.30 35.64 2011-03-22 19:33:10.000 081 33365.86 316.90 2354.33 35.64 2011-03-22 19:33:11.000 081 33365.87 316.92 2354.26 35.64 2011-03-22 19:33:12.000 081 33365.87 316.92 2354.29 35.64 2011-03-22 19:33:13.000 081 33365.79 316.88 2354.20 35.64 2011-03-22 19:33:14.000 081 33365.83 316.91 2354.29 35.64 2011-03-22 19:33:15.000 081 33365.96 316.90 2354.24 35.64 2011-03-22 19:33:16.000 081 33365.92 316.89 2354.22 35.64 2011-03-22 19:33:17.000 081 33365.88 316.93 2354.29 35.64 2011-03-22 19:33:18.000 081 33366.00 316.95 2354.31 35.64 2011-03-22 19:33:19.000 081 33365.90 316.90 2354.22 35.64 2011-03-22 19:33:20.000 081 33365.90 316.92 2354.24 35.64 2011-03-22 19:33:21.000 081 33365.74 316.90 2354.26 35.64 2011-03-22 19:33:22.000 081 33365.87 316.91 2354.28 35.64 2011-03-22 19:33:23.000 081 33365.87 316.90 2354.24 35.64 2011-03-22 19:33:24.000 081 33365.87 316.93 2354.23 35.64 2011-03-22 19:33:25.000 081 33365.81 316.92 2354.26 35.64 2011-03-22 19:33:26.000 081 33365.86 316.94 2354.28 35.64 2011-03-22 19:33:27.000 081 33365.92 316.87 2354.22 35.64 2011-03-22 19:33:28.000 081 33365.84 316.83 2354.26 35.64 2011-03-22 19:33:29.000 081 33365.90 316.93 2354.25 35.64 2011-03-22 19:33:30.000 081 33365.89 316.93 2354.28 35.64 2011-03-22 19:33:31.000 081 33365.80 316.96 2354.25 35.64 2011-03-22 19:33:32.000 081 33365.92 316.91 2354.23 35.64 2011-03-22 19:33:33.000 081 33366.04 316.94 2354.19 35.64 2011-03-22 19:33:34.000 081 33365.90 316.93 2354.22 35.64 2011-03-22 19:33:35.000 081 33365.86 316.94 2354.30 35.64 2011-03-22 19:33:36.000 081 33365.93 316.94 2354.22 35.64 2011-03-22 19:33:37.000 081 33365.97 316.95 2354.23 35.64 2011-03-22 19:33:38.000 081 33365.85 316.94 2354.25 35.64 2011-03-22 19:33:39.000 081 33365.96 316.92 2354.19 35.64 2011-03-22 19:33:40.000 081 33365.87 316.92 2354.19 35.64 2011-03-22 19:33:41.000 081 33365.86 316.89 2354.30 35.64 2011-03-22 19:33:42.000 081 33365.90 316.89 2354.25 35.64 2011-03-22 19:33:43.000 081 33365.97 316.89 2354.21 35.64 2011-03-22 19:33:44.000 081 33365.84 316.90 2354.21 35.64 2011-03-22 19:33:45.000 081 33365.88 316.92 2354.21 35.64 2011-03-22 19:33:46.000 081 33365.94 316.86 2354.21 35.64 2011-03-22 19:33:47.000 081 33365.83 316.91 2354.18 35.64 2011-03-22 19:33:48.000 081 33365.84 316.96 2354.17 35.64 2011-03-22 19:33:49.000 081 33365.97 316.91 2354.26 35.64 2011-03-22 19:33:50.000 081 33365.93 316.92 2354.22 35.64 2011-03-22 19:33:51.000 081 33365.82 316.84 2354.25 35.64 2011-03-22 19:33:52.000 081 33365.81 316.83 2354.31 35.64 2011-03-22 19:33:53.000 081 33365.89 316.90 2354.25 35.64 2011-03-22 19:33:54.000 081 33365.88 316.89 2354.18 35.64 2011-03-22 19:33:55.000 081 33365.93 316.88 2354.27 35.64 2011-03-22 19:33:56.000 081 33365.86 316.89 2354.29 35.64 2011-03-22 19:33:57.000 081 33365.94 316.90 2354.30 35.64 2011-03-22 19:33:58.000 081 33365.88 316.88 2354.25 35.64 2011-03-22 19:33:59.000 081 33365.91 316.90 2354.21 35.64 2011-03-22 19:34:00.000 081 33365.89 316.90 2354.16 35.64 2011-03-22 19:34:01.000 081 33365.92 316.86 2354.22 35.64 2011-03-22 19:34:02.000 081 33365.97 316.87 2354.27 35.64 2011-03-22 19:34:03.000 081 33365.94 316.89 2354.23 35.64 2011-03-22 19:34:04.000 081 33365.84 316.87 2354.19 35.64 2011-03-22 19:34:05.000 081 33365.92 316.87 2354.35 35.64 2011-03-22 19:34:06.000 081 33365.94 316.88 2354.23 35.64 2011-03-22 19:34:07.000 081 33365.85 316.93 2354.27 35.64 2011-03-22 19:34:08.000 081 33365.84 316.87 2354.26 35.64 2011-03-22 19:34:09.000 081 33365.97 316.88 2354.24 35.64 2011-03-22 19:34:10.000 081 33365.94 316.87 2354.18 35.64 2011-03-22 19:34:11.000 081 33365.93 316.88 2354.28 35.64 2011-03-22 19:34:12.000 081 33365.90 316.90 2354.25 35.64 2011-03-22 19:34:13.000 081 33365.94 316.87 2354.27 35.64 2011-03-22 19:34:14.000 081 33365.85 316.91 2354.19 35.64 2011-03-22 19:34:15.000 081 33365.93 316.91 2354.33 35.64 2011-03-22 19:34:16.000 081 33365.88 316.91 2354.25 35.64 2011-03-22 19:34:17.000 081 33366.00 316.84 2354.22 35.64 2011-03-22 19:34:18.000 081 33365.94 316.87 2354.28 35.64 2011-03-22 19:34:19.000 081 33365.93 316.86 2354.28 35.64 2011-03-22 19:34:20.000 081 33365.92 316.89 2354.22 35.64 2011-03-22 19:34:21.000 081 33366.00 316.82 2354.29 35.64 2011-03-22 19:34:22.000 081 33365.92 316.81 2354.28 35.64 2011-03-22 19:34:23.000 081 33365.80 316.90 2354.20 35.64 2011-03-22 19:34:24.000 081 33365.86 316.88 2354.27 35.64 2011-03-22 19:34:25.000 081 33365.80 316.90 2354.20 35.64 2011-03-22 19:34:26.000 081 33365.87 316.92 2354.26 35.64 2011-03-22 19:34:27.000 081 33365.92 316.87 2354.30 35.64 2011-03-22 19:34:28.000 081 33365.88 316.85 2354.26 35.64 2011-03-22 19:34:29.000 081 33365.86 316.88 2354.33 35.64 2011-03-22 19:34:30.000 081 33365.86 316.88 2354.27 35.64 2011-03-22 19:34:31.000 081 33365.89 316.86 2354.32 35.64 2011-03-22 19:34:32.000 081 33365.83 316.86 2354.25 35.64 2011-03-22 19:34:33.000 081 33365.93 316.90 2354.26 35.64 2011-03-22 19:34:34.000 081 33365.86 316.87 2354.25 35.64 2011-03-22 19:34:35.000 081 33365.94 316.91 2354.25 35.64 2011-03-22 19:34:36.000 081 33365.94 316.86 2354.24 35.64 2011-03-22 19:34:37.000 081 33366.06 316.86 2354.30 35.64 2011-03-22 19:34:38.000 081 33365.89 316.94 2354.31 35.64 2011-03-22 19:34:39.000 081 33365.90 316.89 2354.21 35.64 2011-03-22 19:34:40.000 081 33365.92 316.88 2354.21 35.64 2011-03-22 19:34:41.000 081 33365.89 316.89 2354.22 35.64 2011-03-22 19:34:42.000 081 33365.92 316.89 2354.36 35.64 2011-03-22 19:34:43.000 081 33365.91 316.85 2354.32 35.64 2011-03-22 19:34:44.000 081 33366.01 316.88 2354.21 35.64 2011-03-22 19:34:45.000 081 33365.88 316.87 2354.25 35.64 2011-03-22 19:34:46.000 081 33365.93 316.88 2354.22 35.64 2011-03-22 19:34:47.000 081 33365.89 316.92 2354.21 35.64 2011-03-22 19:34:48.000 081 33365.90 316.91 2354.19 35.64 2011-03-22 19:34:49.000 081 33365.90 316.85 2354.22 35.64 2011-03-22 19:34:50.000 081 33365.93 316.91 2354.24 35.64 2011-03-22 19:34:51.000 081 33365.96 316.88 2354.25 35.64 2011-03-22 19:34:52.000 081 33365.89 316.88 2354.21 35.64 2011-03-22 19:34:53.000 081 33365.91 316.89 2354.30 35.64 2011-03-22 19:34:54.000 081 33365.92 316.93 2354.24 35.64 2011-03-22 19:34:55.000 081 33365.90 316.92 2354.19 35.64 2011-03-22 19:34:56.000 081 33365.90 316.95 2354.28 35.64 2011-03-22 19:34:57.000 081 33365.84 316.86 2354.32 35.64 2011-03-22 19:34:58.000 081 33365.83 316.90 2354.31 35.64 2011-03-22 19:34:59.000 081 33365.86 316.90 2354.35 35.64 2011-03-22 19:35:00.000 081 33365.92 316.93 2354.36 35.64 2011-03-22 19:35:01.000 081 33365.82 316.92 2354.36 35.64 2011-03-22 19:35:02.000 081 33365.85 316.90 2354.27 35.64 2011-03-22 19:35:03.000 081 33365.99 316.91 2354.27 35.64 2011-03-22 19:35:04.000 081 33365.84 316.87 2354.28 35.64 2011-03-22 19:35:05.000 081 33365.86 316.90 2354.28 35.64 2011-03-22 19:35:06.000 081 33365.94 316.91 2354.32 35.64 2011-03-22 19:35:07.000 081 33365.87 316.87 2354.28 35.64 2011-03-22 19:35:08.000 081 33365.87 316.88 2354.22 35.64 2011-03-22 19:35:09.000 081 33365.93 316.90 2354.30 35.64 2011-03-22 19:35:10.000 081 33365.90 316.89 2354.28 35.64 2011-03-22 19:35:11.000 081 33365.97 316.85 2354.34 35.64 2011-03-22 19:35:12.000 081 33365.88 316.90 2354.34 35.64 2011-03-22 19:35:13.000 081 33365.87 316.90 2354.30 35.64 2011-03-22 19:35:14.000 081 33365.87 316.88 2354.33 35.64 2011-03-22 19:35:15.000 081 33365.87 316.88 2354.33 35.64 2011-03-22 19:35:16.000 081 33365.85 316.85 2354.30 35.64 2011-03-22 19:35:17.000 081 33365.86 316.88 2354.28 35.64 2011-03-22 19:35:18.000 081 33365.86 316.88 2354.32 35.64 2011-03-22 19:35:19.000 081 33365.89 316.88 2354.27 35.64 2011-03-22 19:35:20.000 081 33365.90 316.85 2354.32 35.64 2011-03-22 19:35:21.000 081 33365.75 316.93 2354.28 35.64 2011-03-22 19:35:22.000 081 33365.82 316.92 2354.31 35.64 2011-03-22 19:35:23.000 081 33365.87 316.90 2354.36 35.64 2011-03-22 19:35:24.000 081 33365.82 316.91 2354.29 35.64 2011-03-22 19:35:25.000 081 33365.84 316.90 2354.27 35.64 2011-03-22 19:35:26.000 081 33365.84 316.91 2354.28 35.64 2011-03-22 19:35:27.000 081 33365.73 316.90 2354.34 35.64 2011-03-22 19:35:28.000 081 33365.80 316.88 2354.35 35.64 2011-03-22 19:35:29.000 081 33365.80 316.91 2354.22 35.64 2011-03-22 19:35:30.000 081 33365.76 316.91 2354.24 35.64 2011-03-22 19:35:31.000 081 33365.75 316.90 2354.31 35.64 2011-03-22 19:35:32.000 081 33365.77 316.90 2354.30 35.64 2011-03-22 19:35:33.000 081 33365.79 316.92 2354.29 35.64 2011-03-22 19:35:34.000 081 33365.78 316.90 2354.34 35.64 2011-03-22 19:35:35.000 081 33365.75 316.90 2354.31 35.64 2011-03-22 19:35:36.000 081 33365.90 316.91 2354.32 35.64 2011-03-22 19:35:37.000 081 33365.82 316.94 2354.31 35.64 2011-03-22 19:35:38.000 081 33365.86 316.95 2354.34 35.64 2011-03-22 19:35:39.000 081 33365.86 316.91 2354.31 35.64 2011-03-22 19:35:40.000 081 33365.81 316.90 2354.30 35.64 2011-03-22 19:35:41.000 081 33365.81 316.93 2354.32 35.64 2011-03-22 19:35:42.000 081 33365.78 316.91 2354.27 35.64 2011-03-22 19:35:43.000 081 33365.75 316.91 2354.21 35.64 2011-03-22 19:35:44.000 081 33365.77 316.90 2354.33 35.64 2011-03-22 19:35:45.000 081 33365.72 316.84 2354.29 35.64 2011-03-22 19:35:46.000 081 33365.71 316.85 2354.27 35.64 2011-03-22 19:35:47.000 081 33365.84 316.90 2354.38 35.64 2011-03-22 19:35:48.000 081 33365.72 316.90 2354.47 35.64 2011-03-22 19:35:49.000 081 33365.74 316.91 2354.31 35.64 2011-03-22 19:35:50.000 081 33365.84 316.89 2354.31 35.64 2011-03-22 19:35:51.000 081 33365.74 316.95 2354.34 35.64 2011-03-22 19:35:52.000 081 33365.69 316.93 2354.37 35.64 2011-03-22 19:35:53.000 081 33365.81 316.95 2354.41 35.64 2011-03-22 19:35:54.000 081 33365.76 316.96 2354.34 35.64 2011-03-22 19:35:55.000 081 33365.71 316.92 2354.36 35.64 2011-03-22 19:35:56.000 081 33365.67 316.91 2354.37 35.64 2011-03-22 19:35:57.000 081 33365.83 316.91 2354.35 35.64 2011-03-22 19:35:58.000 081 33365.72 316.92 2354.31 35.64 2011-03-22 19:35:59.000 081 33365.72 316.95 2354.34 35.64 2011-03-22 19:36:00.000 081 33365.69 316.94 2354.32 35.64 2011-03-22 19:36:01.000 081 33365.64 316.94 2354.32 35.64 2011-03-22 19:36:02.000 081 33365.81 316.95 2354.40 35.64 2011-03-22 19:36:03.000 081 33365.78 316.95 2354.31 35.64 2011-03-22 19:36:04.000 081 33365.77 316.94 2354.32 35.64 2011-03-22 19:36:05.000 081 33365.75 316.91 2354.31 35.64 2011-03-22 19:36:06.000 081 33365.69 316.95 2354.34 35.64 2011-03-22 19:36:07.000 081 33365.61 316.94 2354.29 35.64 2011-03-22 19:36:08.000 081 33365.77 316.99 2354.33 35.64 2011-03-22 19:36:09.000 081 33365.64 316.93 2354.36 35.64 2011-03-22 19:36:10.000 081 33365.61 316.90 2354.39 35.64 2011-03-22 19:36:11.000 081 33365.69 316.92 2354.36 35.64 2011-03-22 19:36:12.000 081 33365.72 316.96 2354.41 35.64 2011-03-22 19:36:13.000 081 33365.58 316.91 2354.31 35.64 2011-03-22 19:36:14.000 081 33365.67 316.92 2354.33 35.64 2011-03-22 19:36:15.000 081 33365.67 316.89 2354.36 35.64 2011-03-22 19:36:16.000 081 33365.69 316.91 2354.34 35.64 2011-03-22 19:36:17.000 081 33365.65 316.97 2354.36 35.64 2011-03-22 19:36:18.000 081 33365.65 316.92 2354.40 35.64 2011-03-22 19:36:19.000 081 33365.75 316.95 2354.46 35.64 2011-03-22 19:36:20.000 081 33365.67 316.94 2354.39 35.64 2011-03-22 19:36:21.000 081 33365.68 316.94 2354.40 35.64 2011-03-22 19:36:22.000 081 33365.67 316.90 2354.35 35.64 2011-03-22 19:36:23.000 081 33365.69 316.95 2354.43 35.64 2011-03-22 19:36:24.000 081 33365.69 316.93 2354.39 35.64 2011-03-22 19:36:25.000 081 33365.74 316.97 2354.47 35.64 2011-03-22 19:36:26.000 081 33365.74 316.94 2354.42 35.64 2011-03-22 19:36:27.000 081 33365.63 316.94 2354.41 35.64 2011-03-22 19:36:28.000 081 33365.71 316.93 2354.39 35.64 2011-03-22 19:36:29.000 081 33365.71 316.95 2354.31 35.64 2011-03-22 19:36:30.000 081 33365.62 316.91 2354.36 35.64 2011-03-22 19:36:31.000 081 33365.75 316.94 2354.42 35.64 2011-03-22 19:36:32.000 081 33365.59 316.93 2354.31 35.64 2011-03-22 19:36:33.000 081 33365.66 316.96 2354.31 35.64 2011-03-22 19:36:34.000 081 33365.61 316.94 2354.37 35.64 2011-03-22 19:36:35.000 081 33365.62 316.96 2354.34 35.64 2011-03-22 19:36:36.000 081 33365.59 316.96 2354.39 35.64 2011-03-22 19:36:37.000 081 33365.56 316.91 2354.43 35.64 2011-03-22 19:36:38.000 081 33365.59 316.98 2354.34 35.64 2011-03-22 19:36:39.000 081 33365.56 316.98 2354.41 35.64 2011-03-22 19:36:40.000 081 33365.65 316.96 2354.43 35.64 2011-03-22 19:36:41.000 081 33365.64 316.98 2354.47 35.64 2011-03-22 19:36:42.000 081 33365.60 316.97 2354.44 35.64 2011-03-22 19:36:43.000 081 33365.62 316.96 2354.36 35.64 2011-03-22 19:36:44.000 081 33365.67 316.98 2354.43 35.64 2011-03-22 19:36:45.000 081 33365.64 316.94 2354.42 35.65 2011-03-22 19:36:46.000 081 33365.59 316.96 2354.40 35.65 2011-03-22 19:36:47.000 081 33365.58 316.90 2354.41 35.65 2011-03-22 19:36:48.000 081 33365.64 316.92 2354.40 35.65 2011-03-22 19:36:49.000 081 33365.59 316.93 2354.41 35.64 2011-03-22 19:36:50.000 081 33365.58 316.94 2354.46 35.65 2011-03-22 19:36:51.000 081 33365.59 316.96 2354.39 35.64 2011-03-22 19:36:52.000 081 33365.63 316.96 2354.39 35.64 2011-03-22 19:36:53.000 081 33365.61 316.94 2354.40 35.64 2011-03-22 19:36:54.000 081 33365.58 316.94 2354.40 35.65 2011-03-22 19:36:55.000 081 33365.60 316.92 2354.37 35.64 2011-03-22 19:36:56.000 081 33365.62 316.96 2354.32 35.64 2011-03-22 19:36:57.000 081 33365.66 316.94 2354.40 35.64 2011-03-22 19:36:58.000 081 33365.62 316.93 2354.39 35.64 2011-03-22 19:36:59.000 081 33365.63 316.93 2354.44 35.65 2011-03-22 19:37:00.000 081 33365.61 316.92 2354.43 35.65 2011-03-22 19:37:01.000 081 33365.64 316.90 2354.34 35.65 2011-03-22 19:37:02.000 081 33365.58 316.94 2354.45 35.64 2011-03-22 19:37:03.000 081 33365.68 316.95 2354.39 35.65 2011-03-22 19:37:04.000 081 33365.63 316.92 2354.32 35.65 2011-03-22 19:37:05.000 081 33365.61 316.94 2354.43 35.65 2011-03-22 19:37:06.000 081 33365.55 316.94 2354.37 35.65 2011-03-22 19:37:07.000 081 33365.50 316.91 2354.34 35.65 2011-03-22 19:37:08.000 081 33365.61 316.92 2354.43 35.65 2011-03-22 19:37:09.000 081 33365.60 316.94 2354.36 35.65 2011-03-22 19:37:10.000 081 33365.53 316.93 2354.39 35.65 2011-03-22 19:37:11.000 081 33365.58 316.92 2354.39 35.65 2011-03-22 19:37:12.000 081 33365.58 316.93 2354.38 35.65 2011-03-22 19:37:13.000 081 33365.50 316.96 2354.47 35.65 2011-03-22 19:37:14.000 081 33365.61 316.95 2354.40 35.65 2011-03-22 19:37:15.000 081 33365.75 316.93 2354.46 35.65 2011-03-22 19:37:16.000 081 33365.65 316.89 2354.43 35.65 2011-03-22 19:37:17.000 081 33365.57 316.94 2354.37 35.65 2011-03-22 19:37:18.000 081 33365.59 316.93 2354.35 35.65 2011-03-22 19:37:19.000 081 33365.60 316.90 2354.44 35.65 2011-03-22 19:37:20.000 081 33365.62 316.91 2354.43 35.65 2011-03-22 19:37:21.000 081 33365.53 316.94 2354.40 35.65 2011-03-22 19:37:22.000 081 33365.53 316.93 2354.36 35.65 2011-03-22 19:37:23.000 081 33365.61 316.97 2354.39 35.65 2011-03-22 19:37:24.000 081 33365.52 316.92 2354.32 35.65 2011-03-22 19:37:25.000 081 33365.50 316.97 2354.39 35.65 2011-03-22 19:37:26.000 081 33365.50 316.93 2354.33 35.65 2011-03-22 19:37:27.000 081 33365.54 316.96 2354.39 35.65 2011-03-22 19:37:28.000 081 33365.44 316.99 2354.40 35.65 2011-03-22 19:37:29.000 081 33365.53 316.93 2354.42 35.65 2011-03-22 19:37:30.000 081 33365.49 316.93 2354.43 35.65 2011-03-22 19:37:31.000 081 33365.42 316.91 2354.44 35.65 2011-03-22 19:37:32.000 081 33365.53 316.93 2354.37 35.65 2011-03-22 19:37:33.000 081 33365.51 316.94 2354.39 35.65 2011-03-22 19:37:34.000 081 33365.50 316.95 2354.39 35.65 2011-03-22 19:37:35.000 081 33365.49 316.91 2354.39 35.65 2011-03-22 19:37:36.000 081 33365.59 316.92 2354.42 35.65 2011-03-22 19:37:37.000 081 33365.53 316.92 2354.40 35.65 2011-03-22 19:37:38.000 081 33365.61 316.94 2354.30 35.65 2011-03-22 19:37:39.000 081 33365.64 316.93 2354.43 35.65 2011-03-22 19:37:40.000 081 33365.56 316.96 2354.36 35.65 2011-03-22 19:37:41.000 081 33365.56 316.92 2354.34 35.65 2011-03-22 19:37:42.000 081 33365.53 316.96 2354.39 35.65 2011-03-22 19:37:43.000 081 33365.59 316.96 2354.37 35.65 2011-03-22 19:37:44.000 081 33365.53 316.96 2354.39 35.65 2011-03-22 19:37:45.000 081 33365.59 316.95 2354.37 35.65 2011-03-22 19:37:46.000 081 33365.55 316.96 2354.36 35.65 2011-03-22 19:37:47.000 081 33365.58 316.97 2354.41 35.65 2011-03-22 19:37:48.000 081 33365.57 316.96 2354.40 35.65 2011-03-22 19:37:49.000 081 33365.46 316.93 2354.41 35.65 2011-03-22 19:37:50.000 081 33365.55 316.95 2354.46 35.65 2011-03-22 19:37:51.000 081 33365.48 316.96 2354.40 35.65 2011-03-22 19:37:52.000 081 33365.46 316.96 2354.40 35.65 2011-03-22 19:37:53.000 081 33365.59 316.96 2354.39 35.65 2011-03-22 19:37:54.000 081 33365.52 316.94 2354.36 35.65 2011-03-22 19:37:55.000 081 33365.46 316.95 2354.45 35.65 2011-03-22 19:37:56.000 081 33365.56 316.91 2354.34 35.65 2011-03-22 19:37:57.000 081 33365.53 316.95 2354.46 35.65 2011-03-22 19:37:58.000 081 33365.66 316.95 2354.39 35.65 2011-03-22 19:37:59.000 081 33365.50 316.92 2354.32 35.65 2011-03-22 19:38:00.000 081 33365.53 316.94 2354.41 35.65 2011-03-22 19:38:01.000 081 33365.56 316.92 2354.40 35.65 2011-03-22 19:38:02.000 081 33365.64 316.93 2354.43 35.65 2011-03-22 19:38:03.000 081 33365.53 316.96 2354.46 35.65 2011-03-22 19:38:04.000 081 33365.45 316.92 2354.43 35.65 2011-03-22 19:38:05.000 081 33365.39 316.94 2354.46 35.65 2011-03-22 19:38:06.000 081 33365.61 316.96 2354.40 35.65 2011-03-22 19:38:07.000 081 33365.54 316.94 2354.38 35.65 2011-03-22 19:38:08.000 081 33365.59 316.96 2354.45 35.65 2011-03-22 19:38:09.000 081 33365.56 316.96 2354.31 35.65 2011-03-22 19:38:10.000 081 33365.58 316.95 2354.37 35.65 2011-03-22 19:38:11.000 081 33365.47 316.97 2354.41 35.65 2011-03-22 19:38:12.000 081 33365.47 316.99 2354.45 35.65 2011-03-22 19:38:13.000 081 33365.47 316.94 2354.38 35.65 2011-03-22 19:38:14.000 081 33365.47 316.90 2354.50 35.65 2011-03-22 19:38:15.000 081 33365.47 316.97 2354.39 35.65 2011-03-22 19:38:16.000 081 33365.57 316.97 2354.50 35.65 2011-03-22 19:38:17.000 081 33365.42 316.95 2354.49 35.65 2011-03-22 19:38:18.000 081 33365.48 316.94 2354.38 35.65 2011-03-22 19:38:19.000 081 33365.49 316.93 2354.49 35.65 2011-03-22 19:38:20.000 081 33365.47 316.95 2354.32 35.65 2011-03-22 19:38:21.000 081 33365.46 316.94 2354.42 35.65 2011-03-22 19:38:22.000 081 33365.56 316.95 2354.38 35.65 2011-03-22 19:38:23.000 081 33365.44 316.96 2354.41 35.65 2011-03-22 19:38:24.000 081 33365.52 316.94 2354.46 35.65 2011-03-22 19:38:25.000 081 33365.48 316.99 2354.47 35.65 2011-03-22 19:38:26.000 081 33365.50 316.92 2354.36 35.65 2011-03-22 19:38:27.000 081 33365.43 316.90 2354.44 35.65 2011-03-22 19:38:28.000 081 33365.47 316.94 2354.41 35.65 2011-03-22 19:38:29.000 081 33365.42 316.93 2354.35 35.65 2011-03-22 19:38:30.000 081 33365.42 316.93 2354.44 35.65 2011-03-22 19:38:31.000 081 33365.36 316.94 2354.40 35.65 2011-03-22 19:38:32.000 081 33365.46 316.94 2354.48 35.65 2011-03-22 19:38:33.000 081 33365.43 316.99 2354.41 35.65 2011-03-22 19:38:34.000 081 33365.58 316.96 2354.43 35.65 2011-03-22 19:38:35.000 081 33365.63 316.99 2354.44 35.65 2011-03-22 19:38:36.000 081 33365.51 316.96 2354.39 35.65 2011-03-22 19:38:37.000 081 33365.50 316.96 2354.43 35.65 2011-03-22 19:38:38.000 081 33365.55 316.97 2354.47 35.65 2011-03-22 19:38:39.000 081 33365.46 316.92 2354.37 35.65 2011-03-22 19:38:40.000 081 33365.56 316.93 2354.40 35.65 2011-03-22 19:38:41.000 081 33365.47 316.94 2354.43 35.65 2011-03-22 19:38:42.000 081 33365.53 317.00 2354.48 35.65 2011-03-22 19:38:43.000 081 33365.52 316.93 2354.43 35.65 2011-03-22 19:38:44.000 081 33365.42 316.99 2354.35 35.65 2011-03-22 19:38:45.000 081 33365.48 316.98 2354.45 35.65 2011-03-22 19:38:46.000 081 33365.36 316.99 2354.53 35.65 2011-03-22 19:38:47.000 081 33365.42 316.97 2354.50 35.65 2011-03-22 19:38:48.000 081 33365.46 316.97 2354.41 35.65 2011-03-22 19:38:49.000 081 33365.45 316.98 2354.40 35.65 2011-03-22 19:38:50.000 081 33365.40 316.93 2354.36 35.65 2011-03-22 19:38:51.000 081 33365.34 316.97 2354.41 35.65 2011-03-22 19:38:52.000 081 33365.47 316.99 2354.37 35.65 2011-03-22 19:38:53.000 081 33365.41 317.04 2354.36 35.65 2011-03-22 19:38:54.000 081 33365.40 317.00 2354.46 35.65 2011-03-22 19:38:55.000 081 33365.44 317.02 2354.42 35.65 2011-03-22 19:38:56.000 081 33365.37 316.96 2354.45 35.65 2011-03-22 19:38:57.000 081 33365.37 317.00 2354.43 35.65 2011-03-22 19:38:58.000 081 33365.53 316.99 2354.45 35.65 2011-03-22 19:38:59.000 081 33365.45 316.99 2354.38 35.65 2011-03-22 19:39:00.000 081 33365.45 317.00 2354.45 35.65 2011-03-22 19:39:01.000 081 33365.40 316.98 2354.47 35.65 2011-03-22 19:39:02.000 081 33365.39 316.96 2354.51 35.65 2011-03-22 19:39:03.000 081 33365.41 316.96 2354.47 35.65 2011-03-22 19:39:04.000 081 33365.44 317.01 2354.44 35.65 2011-03-22 19:39:05.000 081 33365.43 317.00 2354.49 35.65 2011-03-22 19:39:06.000 081 33365.41 316.98 2354.49 35.65 2011-03-22 19:39:07.000 081 33365.45 316.98 2354.41 35.65 2011-03-22 19:39:08.000 081 33365.30 316.97 2354.53 35.65 2011-03-22 19:39:09.000 081 33365.45 316.96 2354.49 35.65 2011-03-22 19:39:10.000 081 33365.46 317.01 2354.39 35.65 2011-03-22 19:39:11.000 081 33365.45 316.96 2354.44 35.65 2011-03-22 19:39:12.000 081 33365.42 316.94 2354.49 35.65 2011-03-22 19:39:13.000 081 33365.34 317.02 2354.44 35.65 2011-03-22 19:39:14.000 081 33365.36 316.96 2354.55 35.65 2011-03-22 19:39:15.000 081 33365.42 317.02 2354.50 35.65 2011-03-22 19:39:16.000 081 33365.47 316.99 2354.52 35.65 2011-03-22 19:39:17.000 081 33365.39 316.96 2354.45 35.65 2011-03-22 19:39:18.000 081 33365.36 317.01 2354.44 35.65 2011-03-22 19:39:19.000 081 33365.42 317.01 2354.53 35.65 2011-03-22 19:39:20.000 081 33365.46 317.01 2354.53 35.65 2011-03-22 19:39:21.000 081 33365.49 317.02 2354.50 35.65 2011-03-22 19:39:22.000 081 33365.28 316.99 2354.52 35.65 2011-03-22 19:39:23.000 081 33365.39 316.98 2354.47 35.65 2011-03-22 19:39:24.000 081 33365.36 316.98 2354.42 35.65 2011-03-22 19:39:25.000 081 33365.42 316.97 2354.52 35.65 2011-03-22 19:39:26.000 081 33365.39 316.95 2354.48 35.65 2011-03-22 19:39:27.000 081 33365.34 316.97 2354.45 35.65 2011-03-22 19:39:28.000 081 33365.46 316.97 2354.47 35.65 2011-03-22 19:39:29.000 081 33365.40 317.01 2354.46 35.65 2011-03-22 19:39:30.000 081 33365.36 317.04 2354.44 35.65 2011-03-22 19:39:31.000 081 33365.33 317.01 2354.51 35.65 2011-03-22 19:39:32.000 081 33365.36 317.00 2354.42 35.65 2011-03-22 19:39:33.000 081 33365.38 316.95 2354.44 35.65 2011-03-22 19:39:34.000 081 33365.38 316.97 2354.40 35.65 2011-03-22 19:39:35.000 081 33365.41 317.00 2354.37 35.65 2011-03-22 19:39:36.000 081 33365.38 316.99 2354.46 35.65 2011-03-22 19:39:37.000 081 33365.37 317.04 2354.40 35.65 2011-03-22 19:39:38.000 081 33365.31 317.02 2354.34 35.65 2011-03-22 19:39:39.000 081 33365.30 316.99 2354.45 35.65 2011-03-22 19:39:40.000 081 33365.36 317.07 2354.46 35.65 2011-03-22 19:39:41.000 081 33365.33 317.04 2354.46 35.65 2011-03-22 19:39:42.000 081 33365.28 317.05 2354.47 35.65 2011-03-22 19:39:43.000 081 33365.29 317.02 2354.43 35.65 2011-03-22 19:39:44.000 081 33365.29 317.03 2354.44 35.65 2011-03-22 19:39:45.000 081 33365.34 317.00 2354.50 35.65 2011-03-22 19:39:46.000 081 33365.42 317.04 2354.46 35.65 2011-03-22 19:39:47.000 081 33365.33 317.00 2354.47 35.65 2011-03-22 19:39:48.000 081 33365.42 317.01 2354.43 35.65 2011-03-22 19:39:49.000 081 33365.43 316.98 2354.49 35.65 2011-03-22 19:39:50.000 081 33365.30 316.99 2354.50 35.65 2011-03-22 19:39:51.000 081 33365.37 317.00 2354.41 35.65 2011-03-22 19:39:52.000 081 33365.35 317.01 2354.41 35.65 2011-03-22 19:39:53.000 081 33365.25 317.00 2354.46 35.65 2011-03-22 19:39:54.000 081 33365.30 317.02 2354.51 35.65 2011-03-22 19:39:55.000 081 33365.40 317.03 2354.46 35.65 2011-03-22 19:39:56.000 081 33365.31 316.97 2354.46 35.65 2011-03-22 19:39:57.000 081 33365.42 316.99 2354.50 35.65 2011-03-22 19:39:58.000 081 33365.45 317.02 2354.46 35.65 2011-03-22 19:39:59.000 081 33365.32 317.00 2354.44 35.65 2011-03-22 19:40:00.000 081 33365.37 317.03 2354.49 35.65 2011-03-22 19:40:01.000 081 33365.28 317.05 2354.50 35.65 2011-03-22 19:40:02.000 081 33365.34 317.05 2354.46 35.65 2011-03-22 19:40:03.000 081 33365.31 317.00 2354.50 35.65 2011-03-22 19:40:04.000 081 33365.27 317.05 2354.40 35.65 2011-03-22 19:40:05.000 081 33365.21 317.04 2354.43 35.65 2011-03-22 19:40:06.000 081 33365.35 317.06 2354.49 35.65 2011-03-22 19:40:07.000 081 33365.21 317.09 2354.43 35.65 2011-03-22 19:40:08.000 081 33365.31 317.06 2354.47 35.65 2011-03-22 19:40:09.000 081 33365.25 317.02 2354.47 35.65 2011-03-22 19:40:10.000 081 33365.32 317.04 2354.50 35.65 2011-03-22 19:40:11.000 081 33365.31 317.01 2354.52 35.65 2011-03-22 19:40:12.000 081 33365.24 317.06 2354.52 35.65 2011-03-22 19:40:13.000 081 33365.32 317.07 2354.53 35.65 2011-03-22 19:40:14.000 081 33365.28 317.05 2354.56 35.65 2011-03-22 19:40:15.000 081 33365.32 317.04 2354.48 35.65 2011-03-22 19:40:16.000 081 33365.22 317.07 2354.50 35.65 2011-03-22 19:40:17.000 081 33365.30 317.02 2354.43 35.65 2011-03-22 19:40:18.000 081 33365.21 317.10 2354.55 35.65 2011-03-22 19:40:19.000 081 33365.28 317.04 2354.47 35.65 2011-03-22 19:40:20.000 081 33365.18 317.07 2354.53 35.65 2011-03-22 19:40:21.000 081 33365.18 317.05 2354.52 35.65 2011-03-22 19:40:22.000 081 33365.22 317.03 2354.52 35.65 2011-03-22 19:40:23.000 081 33365.19 317.04 2354.47 35.65 2011-03-22 19:40:24.000 081 33365.14 317.05 2354.59 35.65 2011-03-22 19:40:25.000 081 33365.24 317.01 2354.47 35.65 2011-03-22 19:40:26.000 081 33365.21 317.06 2354.57 35.65 2011-03-22 19:40:27.000 081 33365.34 317.05 2354.49 35.65 2011-03-22 19:40:28.000 081 33365.19 317.06 2354.50 35.65 2011-03-22 19:40:29.000 081 33365.31 317.07 2354.52 35.65 2011-03-22 19:40:30.000 081 33365.21 317.07 2354.50 35.65 2011-03-22 19:40:31.000 081 33365.26 317.05 2354.50 35.65 2011-03-22 19:40:32.000 081 33365.29 317.05 2354.47 35.65 2011-03-22 19:40:33.000 081 33365.24 317.07 2354.48 35.65 2011-03-22 19:40:34.000 081 33365.24 317.05 2354.49 35.65 2011-03-22 19:40:35.000 081 33365.19 317.05 2354.46 35.65 2011-03-22 19:40:36.000 081 33365.28 317.08 2354.49 35.65 2011-03-22 19:40:37.000 081 33365.14 317.07 2354.43 35.65 2011-03-22 19:40:38.000 081 33365.24 317.09 2354.58 35.65 2011-03-22 19:40:39.000 081 33365.21 317.08 2354.44 35.65 2011-03-22 19:40:40.000 081 33365.21 317.11 2354.47 35.65 2011-03-22 19:40:41.000 081 33365.16 317.08 2354.50 35.65 2011-03-22 19:40:42.000 081 33365.15 317.06 2354.53 35.65 2011-03-22 19:40:43.000 081 33365.24 317.10 2354.50 35.65 2011-03-22 19:40:44.000 081 33365.17 317.12 2354.55 35.65 2011-03-22 19:40:45.000 081 33365.24 317.04 2354.52 35.65 2011-03-22 19:40:46.000 081 33365.19 317.08 2354.52 35.65 2011-03-22 19:40:47.000 081 33365.14 317.06 2354.53 35.65 2011-03-22 19:40:48.000 081 33365.25 317.07 2354.61 35.65 2011-03-22 19:40:49.000 081 33365.18 317.08 2354.52 35.65 2011-03-22 19:40:50.000 081 33365.17 317.07 2354.44 35.65 2011-03-22 19:40:51.000 081 33365.21 317.01 2354.47 35.65 2011-03-22 19:40:52.000 081 33365.28 317.07 2354.49 35.65 2011-03-22 19:40:53.000 081 33365.23 317.05 2354.49 35.65 2011-03-22 19:40:54.000 081 33365.23 317.09 2354.52 35.65 2011-03-22 19:40:55.000 081 33365.28 317.07 2354.43 35.65 2011-03-22 19:40:56.000 081 33365.25 317.04 2354.53 35.65 2011-03-22 19:40:57.000 081 33365.22 317.10 2354.54 35.65 2011-03-22 19:40:58.000 081 33365.21 317.11 2354.53 35.65 2011-03-22 19:40:59.000 081 33365.24 317.08 2354.48 35.65 2011-03-22 19:41:00.000 081 33365.21 317.05 2354.50 35.65 2011-03-22 19:41:01.000 081 33365.17 317.10 2354.54 35.65 2011-03-22 19:41:02.000 081 33365.18 317.07 2354.50 35.65 2011-03-22 19:41:03.000 081 33365.20 317.13 2354.47 35.65 2011-03-22 19:41:04.000 081 33365.34 317.00 2354.55 35.65 2011-03-22 19:41:05.000 081 33365.11 317.03 2354.49 35.65 2011-03-22 19:41:06.000 081 33365.22 317.07 2354.50 35.65 2011-03-22 19:41:07.000 081 33365.20 317.10 2354.55 35.65 2011-03-22 19:41:08.000 081 33365.20 317.06 2354.50 35.65 2011-03-22 19:41:09.000 081 33365.20 317.10 2354.49 35.65 2011-03-22 19:41:10.000 081 33365.11 317.09 2354.52 35.65 2011-03-22 19:41:11.000 081 33365.13 317.12 2354.49 35.65 2011-03-22 19:41:12.000 081 33365.20 317.06 2354.56 35.65 2011-03-22 19:41:13.000 081 33365.18 317.11 2354.47 35.65 2011-03-22 19:41:14.000 081 33365.15 317.11 2354.53 35.65 2011-03-22 19:41:15.000 081 33365.26 317.06 2354.50 35.65 2011-03-22 19:41:16.000 081 33365.12 317.10 2354.55 35.65 2011-03-22 19:41:17.000 081 33365.12 317.05 2354.55 35.65 2011-03-22 19:41:18.000 081 33365.14 317.11 2354.55 35.65 2011-03-22 19:41:19.000 081 33365.15 317.07 2354.53 35.65 2011-03-22 19:41:20.000 081 33365.07 317.06 2354.52 35.65 2011-03-22 19:41:21.000 081 33365.23 317.07 2354.50 35.65 2011-03-22 19:41:22.000 081 33365.22 317.06 2354.55 35.65 2011-03-22 19:41:23.000 081 33365.13 317.07 2354.54 35.65 2011-03-22 19:41:24.000 081 33365.15 317.06 2354.42 35.65 2011-03-22 19:41:25.000 081 33365.15 317.09 2354.51 35.65 2011-03-22 19:41:26.000 081 33365.09 317.06 2354.49 35.65 2011-03-22 19:41:27.000 081 33365.14 317.09 2354.55 35.65 2011-03-22 19:41:28.000 081 33365.16 317.09 2354.46 35.65 2011-03-22 19:41:29.000 081 33365.15 317.10 2354.47 35.65 2011-03-22 19:41:30.000 081 33365.14 317.05 2354.49 35.65 2011-03-22 19:41:31.000 081 33365.11 317.09 2354.55 35.65 2011-03-22 19:41:32.000 081 33365.13 317.08 2354.49 35.65 2011-03-22 19:41:33.000 081 33365.14 317.11 2354.44 35.65 2011-03-22 19:41:34.000 081 33365.21 317.11 2354.49 35.65 2011-03-22 19:41:35.000 081 33365.09 317.09 2354.52 35.65 2011-03-22 19:41:36.000 081 33365.13 317.13 2354.55 35.65 2011-03-22 19:41:37.000 081 33365.10 317.10 2354.45 35.65 2011-03-22 19:41:38.000 081 33365.11 317.07 2354.49 35.65 2011-03-22 19:41:39.000 081 33365.15 317.09 2354.45 35.65 2011-03-22 19:41:40.000 081 33365.07 317.08 2354.44 35.65 2011-03-22 19:41:41.000 081 33365.16 317.11 2354.47 35.65 2011-03-22 19:41:42.000 081 33365.12 317.10 2354.49 35.65 2011-03-22 19:41:43.000 081 33365.17 317.12 2354.49 35.65 2011-03-22 19:41:44.000 081 33365.22 317.08 2354.49 35.65 2011-03-22 19:41:45.000 081 33365.15 317.06 2354.49 35.65 2011-03-22 19:41:46.000 081 33365.12 317.09 2354.55 35.65 2011-03-22 19:41:47.000 081 33365.13 317.11 2354.52 35.65 2011-03-22 19:41:48.000 081 33365.18 317.08 2354.50 35.65 2011-03-22 19:41:49.000 081 33365.17 317.06 2354.41 35.65 2011-03-22 19:41:50.000 081 33365.19 317.07 2354.49 35.65 2011-03-22 19:41:51.000 081 33365.07 317.07 2354.56 35.65 2011-03-22 19:41:52.000 081 33365.18 317.13 2354.58 35.65 2011-03-22 19:41:53.000 081 33365.15 317.11 2354.55 35.65 2011-03-22 19:41:54.000 081 33365.14 317.11 2354.56 35.65 2011-03-22 19:41:55.000 081 33365.14 317.11 2354.53 35.65 2011-03-22 19:41:56.000 081 33365.05 317.08 2354.56 35.65 2011-03-22 19:41:57.000 081 33364.98 317.10 2354.45 35.65 2011-03-22 19:41:58.000 081 33365.10 317.09 2354.53 35.65 2011-03-22 19:41:59.000 081 33365.03 317.07 2354.49 35.65 2011-03-22 19:42:00.000 081 33365.04 317.10 2354.50 35.65 2011-03-22 19:42:01.000 081 33365.06 317.07 2354.51 35.65 2011-03-22 19:42:02.000 081 33365.06 317.06 2354.56 35.65 2011-03-22 19:42:03.000 081 33365.12 317.13 2354.51 35.65 2011-03-22 19:42:04.000 081 33365.04 317.12 2354.53 35.65 2011-03-22 19:42:05.000 081 33365.11 317.13 2354.53 35.65 2011-03-22 19:42:06.000 081 33365.04 317.10 2354.50 35.65 2011-03-22 19:42:07.000 081 33365.10 317.10 2354.59 35.65 2011-03-22 19:42:08.000 081 33365.00 317.12 2354.51 35.65 2011-03-22 19:42:09.000 081 33365.13 317.12 2354.52 35.65 2011-03-22 19:42:10.000 081 33365.00 317.11 2354.48 35.65 2011-03-22 19:42:11.000 081 33365.07 317.09 2354.41 35.65 2011-03-22 19:42:12.000 081 33365.02 317.09 2354.52 35.65 2011-03-22 19:42:13.000 081 33365.13 317.09 2354.55 35.65 2011-03-22 19:42:14.000 081 33365.04 317.09 2354.55 35.65 2011-03-22 19:42:15.000 081 33365.03 317.11 2354.53 35.65 2011-03-22 19:42:16.000 081 33365.08 317.10 2354.51 35.65 2011-03-22 19:42:17.000 081 33365.00 317.09 2354.44 35.65 2011-03-22 19:42:18.000 081 33365.06 317.11 2354.50 35.65 2011-03-22 19:42:19.000 081 33365.09 317.09 2354.55 35.65 2011-03-22 19:42:20.000 081 33365.04 317.09 2354.50 35.65 2011-03-22 19:42:21.000 081 33364.96 317.07 2354.50 35.65 2011-03-22 19:42:22.000 081 33365.08 317.07 2354.59 35.65 2011-03-22 19:42:23.000 081 33365.03 317.05 2354.53 35.65 2011-03-22 19:42:24.000 081 33365.06 317.10 2354.55 35.65 2011-03-22 19:42:25.000 081 33364.99 317.13 2354.60 35.65 2011-03-22 19:42:26.000 081 33364.99 317.10 2354.52 35.65 2011-03-22 19:42:27.000 081 33365.04 317.15 2354.45 35.65 2011-03-22 19:42:28.000 081 33365.02 317.10 2354.57 35.65 2011-03-22 19:42:29.000 081 33365.02 317.08 2354.49 35.65 2011-03-22 19:42:30.000 081 33365.00 317.09 2354.53 35.65 2011-03-22 19:42:31.000 081 33365.09 317.12 2354.47 35.65 2011-03-22 19:42:32.000 081 33365.02 317.11 2354.52 35.65 2011-03-22 19:42:33.000 081 33365.08 317.13 2354.47 35.65 2011-03-22 19:42:34.000 081 33364.96 317.10 2354.52 35.65 2011-03-22 19:42:35.000 081 33364.97 317.07 2354.49 35.65 2011-03-22 19:42:36.000 081 33365.04 317.12 2354.43 35.65 2011-03-22 19:42:37.000 081 33365.03 317.14 2354.48 35.65 2011-03-22 19:42:38.000 081 33365.07 317.11 2354.53 35.65 2011-03-22 19:42:39.000 081 33365.01 317.07 2354.52 35.65 2011-03-22 19:42:40.000 081 33365.04 317.11 2354.47 35.65 2011-03-22 19:42:41.000 081 33365.00 317.11 2354.50 35.65 2011-03-22 19:42:42.000 081 33365.00 317.12 2354.60 35.65 2011-03-22 19:42:43.000 081 33365.04 317.14 2354.53 35.65 2011-03-22 19:42:44.000 081 33364.97 317.11 2354.58 35.65 2011-03-22 19:42:45.000 081 33365.00 317.11 2354.57 35.65 2011-03-22 19:42:46.000 081 33365.05 317.11 2354.55 35.65 2011-03-22 19:42:47.000 081 33365.00 317.11 2354.62 35.65 2011-03-22 19:42:48.000 081 33365.07 317.12 2354.46 35.65 2011-03-22 19:42:49.000 081 33365.00 317.10 2354.45 35.65 2011-03-22 19:42:50.000 081 33365.05 317.07 2354.58 35.65 2011-03-22 19:42:51.000 081 33365.04 317.07 2354.49 35.65 2011-03-22 19:42:52.000 081 33364.97 317.12 2354.55 35.65 2011-03-22 19:42:53.000 081 33365.03 317.11 2354.45 35.65 2011-03-22 19:42:54.000 081 33365.02 317.11 2354.53 35.65 2011-03-22 19:42:55.000 081 33365.03 317.11 2354.53 35.65 2011-03-22 19:42:56.000 081 33364.97 317.10 2354.47 35.65 2011-03-22 19:42:57.000 081 33365.00 317.11 2354.61 35.65 2011-03-22 19:42:58.000 081 33364.95 317.09 2354.55 35.65 2011-03-22 19:42:59.000 081 33365.01 317.09 2354.53 35.65 2011-03-22 19:43:00.000 081 33365.06 317.12 2354.39 35.65 2011-03-22 19:43:01.000 081 33365.08 317.07 2354.50 35.65 2011-03-22 19:43:02.000 081 33365.11 317.07 2354.53 35.65 2011-03-22 19:43:03.000 081 33364.95 317.05 2354.46 35.65 2011-03-22 19:43:04.000 081 33365.04 317.10 2354.48 35.65 2011-03-22 19:43:05.000 081 33365.03 317.09 2354.47 35.65 2011-03-22 19:43:06.000 081 33364.99 317.10 2354.44 35.65 2011-03-22 19:43:07.000 081 33365.10 317.11 2354.53 35.65 2011-03-22 19:43:08.000 081 33365.06 317.13 2354.48 35.65 2011-03-22 19:43:09.000 081 33365.07 317.09 2354.47 35.65 2011-03-22 19:43:10.000 081 33364.94 317.06 2354.59 35.65 2011-03-22 19:43:11.000 081 33364.94 317.07 2354.57 35.65 2011-03-22 19:43:12.000 081 33364.99 317.11 2354.48 35.65 2011-03-22 19:43:13.000 081 33365.03 317.08 2354.49 35.65 2011-03-22 19:43:14.000 081 33365.06 317.11 2354.55 35.65 2011-03-22 19:43:15.000 081 33365.00 317.12 2354.51 35.65 2011-03-22 19:43:16.000 081 33364.95 317.12 2354.44 35.65 2011-03-22 19:43:17.000 081 33364.99 317.07 2354.52 35.65 2011-03-22 19:43:18.000 081 33365.06 317.12 2354.48 35.65 2011-03-22 19:43:19.000 081 33365.02 317.13 2354.51 35.65 2011-03-22 19:43:20.000 081 33365.01 317.19 2354.41 35.65 2011-03-22 19:43:21.000 081 33365.06 317.11 2354.44 35.65 2011-03-22 19:43:22.000 081 33365.11 317.06 2354.53 35.65 2011-03-22 19:43:23.000 081 33365.08 317.10 2354.53 35.65 2011-03-22 19:43:24.000 081 33365.03 317.12 2354.46 35.65 2011-03-22 19:43:25.000 081 33365.00 317.09 2354.55 35.65 2011-03-22 19:43:26.000 081 33365.11 317.07 2354.42 35.65 2011-03-22 19:43:27.000 081 33365.06 317.11 2354.46 35.65 2011-03-22 19:43:28.000 081 33365.03 317.11 2354.46 35.65 2011-03-22 19:43:29.000 081 33365.07 317.11 2354.47 35.65 2011-03-22 19:43:30.000 081 33365.02 317.18 2354.50 35.65 2011-03-22 19:43:31.000 081 33365.04 317.08 2354.52 35.65 2011-03-22 19:43:32.000 081 33365.04 317.13 2354.52 35.65 2011-03-22 19:43:33.000 081 33365.03 317.15 2354.50 35.65 2011-03-22 19:43:34.000 081 33364.98 317.19 2354.56 35.65 2011-03-22 19:43:35.000 081 33364.98 317.15 2354.56 35.65 2011-03-22 19:43:36.000 081 33365.00 317.15 2354.49 35.65 2011-03-22 19:43:37.000 081 33364.99 317.05 2354.41 35.65 2011-03-22 19:43:38.000 081 33364.94 317.15 2354.51 35.65 2011-03-22 19:43:39.000 081 33365.06 317.12 2354.53 35.65 2011-03-22 19:43:40.000 081 33365.09 317.17 2354.53 35.65 2011-03-22 19:43:41.000 081 33365.07 317.13 2354.55 35.65 2011-03-22 19:43:42.000 081 33365.07 317.09 2354.50 35.65 2011-03-22 19:43:43.000 081 33365.05 317.11 2354.50 35.65 2011-03-22 19:43:44.000 081 33365.07 317.12 2354.55 35.65 2011-03-22 19:43:45.000 081 33365.00 317.15 2354.55 35.65 2011-03-22 19:43:46.000 081 33365.02 317.11 2354.49 35.65 2011-03-22 19:43:47.000 081 33364.99 317.12 2354.46 35.65 2011-03-22 19:43:48.000 081 33365.04 317.11 2354.53 35.65 2011-03-22 19:43:49.000 081 33364.97 317.11 2354.50 35.65 2011-03-22 19:43:50.000 081 33365.03 317.15 2354.49 35.65 2011-03-22 19:43:51.000 081 33364.91 317.12 2354.48 35.65 2011-03-22 19:43:52.000 081 33364.96 317.11 2354.50 35.65 2011-03-22 19:43:53.000 081 33364.99 317.12 2354.46 35.65 2011-03-22 19:43:54.000 081 33364.94 317.15 2354.41 35.65 2011-03-22 19:43:55.000 081 33364.98 317.12 2354.53 35.65 2011-03-22 19:43:56.000 081 33365.00 317.14 2354.55 35.65 2011-03-22 19:43:57.000 081 33364.90 317.14 2354.55 35.65 2011-03-22 19:43:58.000 081 33364.93 317.15 2354.46 35.65 2011-03-22 19:43:59.000 081 33364.92 317.13 2354.50 35.65 2011-03-22 19:44:00.000 081 33364.89 317.14 2354.57 35.65 2011-03-22 19:44:01.000 081 33364.99 317.15 2354.56 35.65 2011-03-22 19:44:02.000 081 33364.94 317.13 2354.57 35.65 2011-03-22 19:44:03.000 081 33364.93 317.12 2354.55 35.65 2011-03-22 19:44:04.000 081 33364.88 317.12 2354.57 35.65 2011-03-22 19:44:05.000 081 33364.97 317.13 2354.59 35.65 2011-03-22 19:44:06.000 081 33364.95 317.10 2354.57 35.65 2011-03-22 19:44:07.000 081 33364.97 317.15 2354.47 35.65 2011-03-22 19:44:08.000 081 33364.90 317.13 2354.51 35.65 2011-03-22 19:44:09.000 081 33365.03 317.14 2354.54 35.65 2011-03-22 19:44:10.000 081 33364.85 317.13 2354.46 35.65 2011-03-22 19:44:11.000 081 33364.90 317.11 2354.49 35.65 2011-03-22 19:44:12.000 081 33364.93 317.18 2354.56 35.65 2011-03-22 19:44:13.000 081 33365.05 317.15 2354.58 35.65 2011-03-22 19:44:14.000 081 33365.00 317.18 2354.54 35.65 2011-03-22 19:44:15.000 081 33364.94 317.13 2354.62 35.65 2011-03-22 19:44:16.000 081 33365.00 317.17 2354.56 35.65 2011-03-22 19:44:17.000 081 33364.97 317.16 2354.55 35.65 2011-03-22 19:44:18.000 081 33364.91 317.14 2354.60 35.65 2011-03-22 19:44:19.000 081 33364.93 317.18 2354.46 35.65 2011-03-22 19:44:20.000 081 33364.93 317.17 2354.54 35.65 2011-03-22 19:44:21.000 081 33364.85 317.21 2354.54 35.65 2011-03-22 19:44:22.000 081 33364.98 317.20 2354.57 35.65 2011-03-22 19:44:23.000 081 33364.99 317.15 2354.56 35.65 2011-03-22 19:44:24.000 081 33365.01 317.17 2354.53 35.65 2011-03-22 19:44:25.000 081 33364.93 317.15 2354.55 35.65 2011-03-22 19:44:26.000 081 33364.94 317.14 2354.57 35.65 2011-03-22 19:44:27.000 081 33364.91 317.15 2354.53 35.65 2011-03-22 19:44:28.000 081 33364.94 317.15 2354.54 35.65 2011-03-22 19:44:29.000 081 33364.91 317.16 2354.48 35.65 2011-03-22 19:44:30.000 081 33365.00 317.16 2354.57 35.65 2011-03-22 19:44:31.000 081 33364.94 317.19 2354.53 35.65 2011-03-22 19:44:32.000 081 33364.89 317.14 2354.56 35.65 2011-03-22 19:44:33.000 081 33364.99 317.17 2354.49 35.65 2011-03-22 19:44:34.000 081 33365.02 317.12 2354.47 35.65 2011-03-22 19:44:35.000 081 33364.96 317.13 2354.44 35.65 2011-03-22 19:44:36.000 081 33364.95 317.13 2354.56 35.65 2011-03-22 19:44:37.000 081 33365.07 317.14 2354.43 35.65 2011-03-22 19:44:38.000 081 33365.03 317.14 2354.49 35.65 2011-03-22 19:44:39.000 081 33364.91 317.17 2354.55 35.65 2011-03-22 19:44:40.000 081 33364.97 317.11 2354.56 35.65 2011-03-22 19:44:41.000 081 33364.96 317.13 2354.54 35.65 2011-03-22 19:44:42.000 081 33365.03 317.16 2354.56 35.65 2011-03-22 19:44:43.000 081 33364.94 317.15 2354.41 35.65 2011-03-22 19:44:44.000 081 33364.95 317.16 2354.54 35.65 2011-03-22 19:44:45.000 081 33365.00 317.11 2354.56 35.65 2011-03-22 19:44:46.000 081 33365.06 317.17 2354.50 35.65 2011-03-22 19:44:47.000 081 33364.90 317.13 2354.48 35.65 2011-03-22 19:44:48.000 081 33364.99 317.18 2354.50 35.65 2011-03-22 19:44:49.000 081 33364.97 317.15 2354.48 35.65 2011-03-22 19:44:50.000 081 33364.93 317.19 2354.52 35.65 2011-03-22 19:44:51.000 081 33365.06 317.18 2354.44 35.65 2011-03-22 19:44:52.000 081 33365.06 317.15 2354.55 35.65 2011-03-22 19:44:53.000 081 33365.01 317.14 2354.53 35.65 2011-03-22 19:44:54.000 081 33365.00 317.17 2354.48 35.65 2011-03-22 19:44:55.000 081 33365.00 317.14 2354.49 35.65 2011-03-22 19:44:56.000 081 33364.93 317.18 2354.52 35.65 2011-03-22 19:44:57.000 081 33365.08 317.18 2354.59 35.65 2011-03-22 19:44:58.000 081 33364.97 317.16 2354.60 35.65 2011-03-22 19:44:59.000 081 33364.94 317.18 2354.50 35.65 2011-03-22 19:45:00.000 081 33364.99 317.20 2354.53 35.65 2011-03-22 19:45:01.000 081 33365.02 317.14 2354.52 35.65 2011-03-22 19:45:02.000 081 33364.96 317.19 2354.53 35.65 2011-03-22 19:45:03.000 081 33365.04 317.19 2354.49 35.65 2011-03-22 19:45:04.000 081 33364.92 317.16 2354.46 35.65 2011-03-22 19:45:05.000 081 33364.91 317.18 2354.46 35.65 2011-03-22 19:45:06.000 081 33364.93 317.16 2354.50 35.65 2011-03-22 19:45:07.000 081 33365.01 317.11 2354.50 35.65 2011-03-22 19:45:08.000 081 33364.96 317.13 2354.56 35.65 2011-03-22 19:45:09.000 081 33364.93 317.16 2354.49 35.65 2011-03-22 19:45:10.000 081 33365.03 317.16 2354.43 35.65 2011-03-22 19:45:11.000 081 33364.97 317.14 2354.50 35.65 2011-03-22 19:45:12.000 081 33364.92 317.19 2354.52 35.65 2011-03-22 19:45:13.000 081 33364.98 317.14 2354.40 35.65 2011-03-22 19:45:14.000 081 33365.02 317.16 2354.48 35.65 2011-03-22 19:45:15.000 081 33364.93 317.20 2354.59 35.65 2011-03-22 19:45:16.000 081 33364.93 317.21 2354.50 35.65 2011-03-22 19:45:17.000 081 33364.99 317.19 2354.50 35.65 2011-03-22 19:45:18.000 081 33364.99 317.15 2354.50 35.65 2011-03-22 19:45:19.000 081 33364.99 317.20 2354.47 35.65 2011-03-22 19:45:20.000 081 33364.91 317.15 2354.51 35.65 2011-03-22 19:45:21.000 081 33364.99 317.18 2354.56 35.65 2011-03-22 19:45:22.000 081 33364.96 317.18 2354.52 35.65 2011-03-22 19:45:23.000 081 33364.88 317.19 2354.59 35.65 2011-03-22 19:45:24.000 081 33364.94 317.16 2354.44 35.65 2011-03-22 19:45:25.000 081 33364.98 317.15 2354.47 35.65 2011-03-22 19:45:26.000 081 33364.91 317.15 2354.49 35.65 2011-03-22 19:45:27.000 081 33364.87 317.17 2354.62 35.65 2011-03-22 19:45:28.000 081 33365.03 317.20 2354.53 35.65 2011-03-22 19:45:29.000 081 33364.89 317.20 2354.53 35.65 2011-03-22 19:45:30.000 081 33364.97 317.16 2354.48 35.65 2011-03-22 19:45:31.000 081 33365.02 317.16 2354.47 35.65 2011-03-22 19:45:32.000 081 33364.86 317.17 2354.53 35.65 2011-03-22 19:45:33.000 081 33364.97 317.17 2354.48 35.65 2011-03-22 19:45:34.000 081 33365.08 317.20 2354.56 35.65 2011-03-22 19:45:35.000 081 33364.94 317.18 2354.52 35.65 2011-03-22 19:45:36.000 081 33364.96 317.19 2354.55 35.65 2011-03-22 19:45:37.000 081 33364.93 317.16 2354.56 35.65 2011-03-22 19:45:38.000 081 33364.99 317.16 2354.55 35.65 2011-03-22 19:45:39.000 081 33364.99 317.17 2354.47 35.65 2011-03-22 19:45:40.000 081 33364.86 317.15 2354.55 35.65 2011-03-22 19:45:41.000 081 33364.94 317.17 2354.42 35.65 2011-03-22 19:45:42.000 081 33364.90 317.21 2354.53 35.65 2011-03-22 19:45:43.000 081 33365.00 317.17 2354.55 35.65 2011-03-22 19:45:44.000 081 33365.01 317.20 2354.54 35.65 2011-03-22 19:45:45.000 081 33365.02 317.18 2354.67 35.65 2011-03-22 19:45:46.000 081 33364.87 317.16 2354.55 35.65 2011-03-22 19:45:47.000 081 33364.86 317.17 2354.59 35.65 2011-03-22 19:45:48.000 081 33364.85 317.17 2354.54 35.65 2011-03-22 19:45:49.000 081 33364.92 317.19 2354.57 35.65 2011-03-22 19:45:50.000 081 33364.86 317.18 2354.51 35.65 2011-03-22 19:45:51.000 081 33364.90 317.15 2354.56 35.66 2011-03-22 19:45:52.000 081 33364.95 317.19 2354.52 35.65 2011-03-22 19:45:53.000 081 33364.94 317.17 2354.47 35.65 2011-03-22 19:45:54.000 081 33364.96 317.22 2354.53 35.66 2011-03-22 19:45:55.000 081 33364.96 317.16 2354.56 35.65 2011-03-22 19:45:56.000 081 33364.90 317.15 2354.49 35.65 2011-03-22 19:45:57.000 081 33364.94 317.15 2354.54 35.65 2011-03-22 19:45:58.000 081 33364.80 317.17 2354.51 35.65 2011-03-22 19:45:59.000 081 33364.81 317.15 2354.56 35.65 2011-03-22 19:46:00.000 081 33364.90 317.19 2354.49 35.66 2011-03-22 19:46:01.000 081 33364.91 317.19 2354.48 35.66 2011-03-22 19:46:02.000 081 33364.77 317.16 2354.49 35.66 2011-03-22 19:46:03.000 081 33364.87 317.15 2354.54 35.66 2011-03-22 19:46:04.000 081 33364.74 317.21 2354.57 35.66 2011-03-22 19:46:05.000 081 33364.82 317.20 2354.56 35.66 2011-03-22 19:46:06.000 081 33364.95 317.18 2354.55 35.65 2011-03-22 19:46:07.000 081 33364.92 317.18 2354.63 35.65 2011-03-22 19:46:08.000 081 33364.89 317.18 2354.61 35.66 2011-03-22 19:46:09.000 081 33364.90 317.19 2354.50 35.66 2011-03-22 19:46:10.000 081 33364.87 317.16 2354.50 35.66 2011-03-22 19:46:11.000 081 33364.90 317.19 2354.55 35.66 2011-03-22 19:46:12.000 081 33364.96 317.22 2354.47 35.66 2011-03-22 19:46:13.000 081 33364.93 317.21 2354.59 35.66 2011-03-22 19:46:14.000 081 33365.02 317.20 2354.57 35.66 2011-03-22 19:46:15.000 081 33364.84 317.19 2354.54 35.66 2011-03-22 19:46:16.000 081 33364.95 317.21 2354.55 35.66 2011-03-22 19:46:17.000 081 33364.93 317.18 2354.66 35.66 2011-03-22 19:46:18.000 081 33364.88 317.18 2354.52 35.66 2011-03-22 19:46:19.000 081 33364.90 317.18 2354.50 35.66 2011-03-22 19:46:20.000 081 33364.96 317.20 2354.52 35.66 2011-03-22 19:46:21.000 081 33364.84 317.21 2354.58 35.66 2011-03-22 19:46:22.000 081 33364.89 317.18 2354.61 35.66 2011-03-22 19:46:23.000 081 33364.84 317.21 2354.50 35.66 2011-03-22 19:46:24.000 081 33364.86 317.15 2354.55 35.66 2011-03-22 19:46:25.000 081 33364.90 317.20 2354.52 35.66 2011-03-22 19:46:26.000 081 33364.89 317.22 2354.51 35.66 2011-03-22 19:46:27.000 081 33364.84 317.16 2354.51 35.66 2011-03-22 19:46:28.000 081 33364.83 317.18 2354.52 35.66 2011-03-22 19:46:29.000 081 33364.76 317.17 2354.48 35.66 2011-03-22 19:46:30.000 081 33364.87 317.20 2354.49 35.66 2011-03-22 19:46:31.000 081 33364.81 317.18 2354.52 35.66 2011-03-22 19:46:32.000 081 33364.91 317.20 2354.55 35.66 2011-03-22 19:46:33.000 081 33364.91 317.16 2354.55 35.66 2011-03-22 19:46:34.000 081 33364.74 317.17 2354.65 35.66 2011-03-22 19:46:35.000 081 33364.76 317.17 2354.59 35.66 2011-03-22 19:46:36.000 081 33364.81 317.16 2354.50 35.66 2011-03-22 19:46:37.000 081 33364.88 317.14 2354.55 35.66 2011-03-22 19:46:38.000 081 33364.84 317.19 2354.63 35.66 2011-03-22 19:46:39.000 081 33364.85 317.12 2354.53 35.66 2011-03-22 19:46:40.000 081 33364.86 317.16 2354.56 35.66 2011-03-22 19:46:41.000 081 33364.77 317.14 2354.58 35.66 2011-03-22 19:46:42.000 081 33364.85 317.18 2354.53 35.66 2011-03-22 19:46:43.000 081 33364.81 317.17 2354.50 35.66 2011-03-22 19:46:44.000 081 33364.86 317.20 2354.55 35.66 2011-03-22 19:46:45.000 081 33364.79 317.18 2354.60 35.66 2011-03-22 19:46:46.000 081 33364.84 317.20 2354.47 35.66 2011-03-22 19:46:47.000 081 33364.76 317.18 2354.44 35.66 2011-03-22 19:46:48.000 081 33364.88 317.17 2354.55 35.66 2011-03-22 19:46:49.000 081 33364.84 317.15 2354.53 35.66 2011-03-22 19:46:50.000 081 33364.86 317.16 2354.52 35.66 2011-03-22 19:46:51.000 081 33364.82 317.19 2354.51 35.66 2011-03-22 19:46:52.000 081 33364.87 317.19 2354.62 35.66 2011-03-22 19:46:53.000 081 33364.84 317.18 2354.51 35.66 2011-03-22 19:46:54.000 081 33364.83 317.16 2354.44 35.66 2011-03-22 19:46:55.000 081 33364.81 317.12 2354.48 35.66 2011-03-22 19:46:56.000 081 33364.76 317.18 2354.47 35.66 2011-03-22 19:46:57.000 081 33364.79 317.15 2354.53 35.66 2011-03-22 19:46:58.000 081 33364.82 317.18 2354.52 35.66 2011-03-22 19:46:59.000 081 33364.81 317.16 2354.56 35.66 2011-03-22 19:47:00.000 081 33364.83 317.17 2354.49 35.66 2011-03-22 19:47:01.000 081 33364.88 317.17 2354.52 35.66 2011-03-22 19:47:02.000 081 33364.79 317.14 2354.50 35.66 2011-03-22 19:47:03.000 081 33364.79 317.18 2354.54 35.66 2011-03-22 19:47:04.000 081 33364.84 317.14 2354.50 35.66 2011-03-22 19:47:05.000 081 33364.75 317.14 2354.51 35.66 2011-03-22 19:47:06.000 081 33364.82 317.15 2354.55 35.66 2011-03-22 19:47:07.000 081 33364.78 317.13 2354.59 35.66 2011-03-22 19:47:08.000 081 33364.87 317.12 2354.51 35.66 2011-03-22 19:47:09.000 081 33364.82 317.18 2354.53 35.66 2011-03-22 19:47:10.000 081 33364.74 317.15 2354.50 35.66 2011-03-22 19:47:11.000 081 33364.72 317.16 2354.48 35.66 2011-03-22 19:47:12.000 081 33364.83 317.14 2354.53 35.66 2011-03-22 19:47:13.000 081 33364.82 317.15 2354.48 35.66 2011-03-22 19:47:14.000 081 33364.83 317.14 2354.52 35.66 2011-03-22 19:47:15.000 081 33364.73 317.12 2354.49 35.66 2011-03-22 19:47:16.000 081 33364.77 317.11 2354.52 35.66 2011-03-22 19:47:17.000 081 33364.76 317.11 2354.50 35.66 2011-03-22 19:47:18.000 081 33364.79 317.14 2354.53 35.66 2011-03-22 19:47:19.000 081 33364.81 317.18 2354.47 35.66 2011-03-22 19:47:20.000 081 33364.90 317.17 2354.53 35.66 2011-03-22 19:47:21.000 081 33364.81 317.15 2354.54 35.66 2011-03-22 19:47:22.000 081 33364.86 317.16 2354.59 35.66 2011-03-22 19:47:23.000 081 33364.83 317.16 2354.57 35.66 2011-03-22 19:47:24.000 081 33364.84 317.20 2354.49 35.66 2011-03-22 19:47:25.000 081 33364.78 317.19 2354.51 35.66 2011-03-22 19:47:26.000 081 33364.78 317.19 2354.56 35.66 2011-03-22 19:47:27.000 081 33364.90 317.17 2354.58 35.66 2011-03-22 19:47:28.000 081 33364.82 317.18 2354.53 35.66 2011-03-22 19:47:29.000 081 33364.82 317.15 2354.54 35.66 2011-03-22 19:47:30.000 081 33364.75 317.10 2354.49 35.66 2011-03-22 19:47:31.000 081 33364.76 317.18 2354.50 35.66 2011-03-22 19:47:32.000 081 33364.82 317.21 2354.49 35.66 2011-03-22 19:47:33.000 081 33364.75 317.16 2354.58 35.66 2011-03-22 19:47:34.000 081 33364.79 317.17 2354.59 35.66 2011-03-22 19:47:35.000 081 33364.75 317.16 2354.57 35.66 2011-03-22 19:47:36.000 081 33364.73 317.18 2354.52 35.66 2011-03-22 19:47:37.000 081 33364.78 317.20 2354.58 35.66 2011-03-22 19:47:38.000 081 33364.70 317.18 2354.43 35.66 2011-03-22 19:47:39.000 081 33364.87 317.13 2354.49 35.66 2011-03-22 19:47:40.000 081 33364.71 317.14 2354.54 35.66 2011-03-22 19:47:41.000 081 33364.76 317.12 2354.53 35.66 2011-03-22 19:47:42.000 081 33364.79 317.13 2354.44 35.66 2011-03-22 19:47:43.000 081 33364.74 317.15 2354.55 35.66 2011-03-22 19:47:44.000 081 33364.72 317.17 2354.49 35.66 2011-03-22 19:47:45.000 081 33364.75 317.17 2354.41 35.66 2011-03-22 19:47:46.000 081 33364.76 317.18 2354.44 35.66 2011-03-22 19:47:47.000 081 33364.76 317.18 2354.44 35.66 2011-03-22 19:47:48.000 081 33364.78 317.21 2354.53 35.66 2011-03-22 19:47:49.000 081 33364.69 317.16 2354.57 35.66 2011-03-22 19:47:50.000 081 33364.72 317.14 2354.55 35.66 2011-03-22 19:47:51.000 081 33364.79 317.23 2354.44 35.66 2011-03-22 19:47:52.000 081 33364.69 317.16 2354.53 35.66 2011-03-22 19:47:53.000 081 33364.71 317.14 2354.52 35.66 2011-03-22 19:47:54.000 081 33364.71 317.18 2354.51 35.66 2011-03-22 19:47:55.000 081 33364.74 317.19 2354.47 35.66 2011-03-22 19:47:56.000 081 33364.74 317.14 2354.49 35.66 2011-03-22 19:47:57.000 081 33364.71 317.15 2354.45 35.66 2011-03-22 19:47:58.000 081 33364.72 317.18 2354.51 35.66 2011-03-22 19:47:59.000 081 33364.69 317.19 2354.49 35.66 2011-03-22 19:48:00.000 081 33364.71 317.20 2354.49 35.66 2011-03-22 19:48:01.000 081 33364.78 317.17 2354.49 35.66 2011-03-22 19:48:02.000 081 33364.75 317.15 2354.47 35.66 2011-03-22 19:48:03.000 081 33364.68 317.14 2354.49 35.66 2011-03-22 19:48:04.000 081 33364.89 317.15 2354.47 35.66 2011-03-22 19:48:05.000 081 33364.75 317.13 2354.46 35.66 2011-03-22 19:48:06.000 081 33364.73 317.15 2354.55 35.66 2011-03-22 19:48:07.000 081 33364.77 317.16 2354.53 35.66 2011-03-22 19:48:08.000 081 33364.69 317.13 2354.49 35.66 2011-03-22 19:48:09.000 081 33364.75 317.17 2354.54 35.66 2011-03-22 19:48:10.000 081 33364.72 317.15 2354.45 35.66 2011-03-22 19:48:11.000 081 33364.71 317.17 2354.48 35.66 2011-03-22 19:48:12.000 081 33364.72 317.16 2354.44 35.66 2011-03-22 19:48:13.000 081 33364.75 317.18 2354.55 35.66 2011-03-22 19:48:14.000 081 33364.82 317.19 2354.60 35.66 2011-03-22 19:48:15.000 081 33364.74 317.18 2354.56 35.66 2011-03-22 19:48:16.000 081 33364.63 317.19 2354.55 35.66 2011-03-22 19:48:17.000 081 33364.65 317.20 2354.56 35.66 2011-03-22 19:48:18.000 081 33364.71 317.19 2354.59 35.66 2011-03-22 19:48:19.000 081 33364.63 317.18 2354.55 35.66 2011-03-22 19:48:20.000 081 33364.65 317.14 2354.52 35.66 2011-03-22 19:48:21.000 081 33364.75 317.19 2354.45 35.66 2011-03-22 19:48:22.000 081 33364.75 317.17 2354.53 35.66 2011-03-22 19:48:23.000 081 33364.71 317.13 2354.55 35.66 2011-03-22 19:48:24.000 081 33364.66 317.19 2354.53 35.66 2011-03-22 19:48:25.000 081 33364.68 317.15 2354.59 35.66 2011-03-22 19:48:26.000 081 33364.66 317.17 2354.47 35.66 2011-03-22 19:48:27.000 081 33364.68 317.17 2354.55 35.66 2011-03-22 19:48:28.000 081 33364.69 317.19 2354.53 35.66 2011-03-22 19:48:29.000 081 33364.65 317.16 2354.52 35.66 2011-03-22 19:48:30.000 081 33364.66 317.17 2354.57 35.66 2011-03-22 19:48:31.000 081 33364.59 317.17 2354.53 35.66 2011-03-22 19:48:32.000 081 33364.65 317.19 2354.55 35.66 2011-03-22 19:48:33.000 081 33364.71 317.16 2354.58 35.66 2011-03-22 19:48:34.000 081 33364.72 317.19 2354.63 35.66 2011-03-22 19:48:35.000 081 33364.63 317.17 2354.55 35.66 2011-03-22 19:48:36.000 081 33364.68 317.14 2354.58 35.66 2011-03-22 19:48:37.000 081 33364.60 317.18 2354.49 35.66 2011-03-22 19:48:38.000 081 33364.65 317.16 2354.57 35.66 2011-03-22 19:48:39.000 081 33364.59 317.19 2354.57 35.66 2011-03-22 19:48:40.000 081 33364.73 317.21 2354.52 35.66 2011-03-22 19:48:41.000 081 33364.65 317.20 2354.46 35.66 2011-03-22 19:48:42.000 081 33364.71 317.23 2354.47 35.66 2011-03-22 19:48:43.000 081 33364.62 317.21 2354.57 35.66 2011-03-22 19:48:44.000 081 33364.74 317.22 2354.53 35.66 2011-03-22 19:48:45.000 081 33364.51 317.19 2354.56 35.66 2011-03-22 19:48:46.000 081 33364.82 317.21 2354.55 35.66 2011-03-22 19:48:47.000 081 33364.62 317.21 2354.56 35.66 2011-03-22 19:48:48.000 081 33364.64 317.27 2354.54 35.66 2011-03-22 19:48:49.000 081 33364.64 317.21 2354.47 35.66 2011-03-22 19:48:50.000 081 33364.63 317.19 2354.47 35.66 2011-03-22 19:48:51.000 081 33364.50 317.25 2354.55 35.66 2011-03-22 19:48:52.000 081 33364.67 317.20 2354.56 35.66 2011-03-22 19:48:53.000 081 33364.63 317.20 2354.50 35.66 2011-03-22 19:48:54.000 081 33364.66 317.21 2354.55 35.66 2011-03-22 19:48:55.000 081 33364.65 317.21 2354.54 35.66 2011-03-22 19:48:56.000 081 33364.68 317.18 2354.49 35.66 2011-03-22 19:48:57.000 081 33364.63 317.23 2354.46 35.66 2011-03-22 19:48:58.000 081 33364.75 317.21 2354.54 35.66 2011-03-22 19:48:59.000 081 33364.60 317.19 2354.55 35.66 2011-03-22 19:49:00.000 081 33364.56 317.19 2354.54 35.66 2011-03-22 19:49:01.000 081 33364.63 317.16 2354.63 35.66 2011-03-22 19:49:02.000 081 33364.51 317.23 2354.49 35.66 2011-03-22 19:49:03.000 081 33364.58 317.25 2354.61 35.66 2011-03-22 19:49:04.000 081 33364.58 317.20 2354.56 35.66 2011-03-22 19:49:05.000 081 33364.53 317.22 2354.53 35.66 2011-03-22 19:49:06.000 081 33364.64 317.26 2354.59 35.66 2011-03-22 19:49:07.000 081 33364.53 317.22 2354.50 35.66 2011-03-22 19:49:08.000 081 33364.62 317.22 2354.52 35.66 2011-03-22 19:49:09.000 081 33364.60 317.22 2354.55 35.66 2011-03-22 19:49:10.000 081 33364.53 317.29 2354.46 35.66 2011-03-22 19:49:11.000 081 33364.51 317.28 2354.49 35.66 2011-03-22 19:49:12.000 081 33364.56 317.21 2354.55 35.66 2011-03-22 19:49:13.000 081 33364.58 317.21 2354.49 35.66 2011-03-22 19:49:14.000 081 33364.56 317.23 2354.49 35.66 2011-03-22 19:49:15.000 081 33364.60 317.25 2354.54 35.66 2011-03-22 19:49:16.000 081 33364.53 317.24 2354.56 35.66 2011-03-22 19:49:17.000 081 33364.51 317.22 2354.52 35.66 2011-03-22 19:49:18.000 081 33364.57 317.26 2354.61 35.66 2011-03-22 19:49:19.000 081 33364.67 317.27 2354.50 35.66 2011-03-22 19:49:20.000 081 33364.57 317.29 2354.59 35.66 2011-03-22 19:49:21.000 081 33364.59 317.24 2354.57 35.66 2011-03-22 19:49:22.000 081 33364.51 317.22 2354.56 35.66 2011-03-22 19:49:23.000 081 33364.64 317.22 2354.60 35.66 2011-03-22 19:49:24.000 081 33364.56 317.26 2354.50 35.66 2011-03-22 19:49:25.000 081 33364.54 317.24 2354.45 35.66 2011-03-22 19:49:26.000 081 33364.51 317.27 2354.55 35.66 2011-03-22 19:49:27.000 081 33364.63 317.25 2354.42 35.66 2011-03-22 19:49:28.000 081 33364.47 317.26 2354.57 35.66 2011-03-22 19:49:29.000 081 33364.50 317.25 2354.61 35.66 2011-03-22 19:49:30.000 081 33364.56 317.23 2354.53 35.66 2011-03-22 19:49:31.000 081 33364.54 317.25 2354.53 35.66 2011-03-22 19:49:32.000 081 33364.54 317.23 2354.66 35.66 2011-03-22 19:49:33.000 081 33364.53 317.29 2354.62 35.66 2011-03-22 19:49:34.000 081 33364.53 317.24 2354.46 35.66 2011-03-22 19:49:35.000 081 33364.50 317.26 2354.49 35.66 2011-03-22 19:49:36.000 081 33364.49 317.23 2354.56 35.66 2011-03-22 19:49:37.000 081 33364.51 317.30 2354.59 35.66 2011-03-22 19:49:38.000 081 33364.47 317.27 2354.57 35.66 2011-03-22 19:49:39.000 081 33364.48 317.27 2354.55 35.66 2011-03-22 19:49:40.000 081 33364.47 317.22 2354.65 35.66 2011-03-22 19:49:41.000 081 33364.53 317.24 2354.56 35.66 2011-03-22 19:49:42.000 081 33364.54 317.21 2354.50 35.66 2011-03-22 19:49:43.000 081 33364.56 317.28 2354.61 35.66 2011-03-22 19:49:44.000 081 33364.53 317.22 2354.57 35.66 2011-03-22 19:49:45.000 081 33364.50 317.29 2354.59 35.66 2011-03-22 19:49:46.000 081 33364.54 317.25 2354.52 35.66 2011-03-22 19:49:47.000 081 33364.48 317.25 2354.52 35.66 2011-03-22 19:49:48.000 081 33364.50 317.26 2354.61 35.66 2011-03-22 19:49:49.000 081 33364.60 317.27 2354.55 35.66 2011-03-22 19:49:50.000 081 33364.54 317.24 2354.54 35.66 2011-03-22 19:49:51.000 081 33364.59 317.26 2354.60 35.66 2011-03-22 19:49:52.000 081 33364.56 317.25 2354.56 35.66 2011-03-22 19:49:53.000 081 33364.44 317.22 2354.57 35.66 2011-03-22 19:49:54.000 081 33364.58 317.25 2354.49 35.66 2011-03-22 19:49:55.000 081 33364.54 317.24 2354.53 35.66 2011-03-22 19:49:56.000 081 33364.53 317.24 2354.51 35.66 2011-03-22 19:49:57.000 081 33364.64 317.30 2354.59 35.66 2011-03-22 19:49:58.000 081 33364.54 317.26 2354.52 35.66 2011-03-22 19:49:59.000 081 33364.48 317.26 2354.59 35.66 2011-03-22 19:50:00.000 081 33364.62 317.28 2354.52 35.66 2011-03-22 19:50:01.000 081 33364.53 317.25 2354.57 35.66 2011-03-22 19:50:02.000 081 33364.47 317.28 2354.54 35.66 2011-03-22 19:50:03.000 081 33364.66 317.27 2354.56 35.66 2011-03-22 19:50:04.000 081 33364.62 317.27 2354.61 35.66 2011-03-22 19:50:05.000 081 33364.57 317.27 2354.56 35.66 2011-03-22 19:50:06.000 081 33364.56 317.31 2354.43 35.66 2011-03-22 19:50:07.000 081 33364.60 317.29 2354.58 35.66 2011-03-22 19:50:08.000 081 33364.53 317.29 2354.52 35.66 2011-03-22 19:50:09.000 081 33364.52 317.27 2354.61 35.66 2011-03-22 19:50:10.000 081 33364.45 317.32 2354.56 35.66 2011-03-22 19:50:11.000 081 33364.49 317.32 2354.61 35.66 2011-03-22 19:50:12.000 081 33364.49 317.32 2354.51 35.66 2011-03-22 19:50:13.000 081 33364.54 317.28 2354.59 35.66 2011-03-22 19:50:14.000 081 33364.59 317.31 2354.63 35.66 2011-03-22 19:50:15.000 081 33364.51 317.30 2354.66 35.66 2011-03-22 19:50:16.000 081 33364.56 317.28 2354.53 35.66 2011-03-22 19:50:17.000 081 33364.50 317.28 2354.55 35.66 2011-03-22 19:50:18.000 081 33364.57 317.26 2354.64 35.66 2011-03-22 19:50:19.000 081 33364.45 317.25 2354.50 35.66 2011-03-22 19:50:20.000 081 33364.44 317.30 2354.57 35.66 2011-03-22 19:50:21.000 081 33364.57 317.28 2354.55 35.66 2011-03-22 19:50:22.000 081 33364.38 317.27 2354.59 35.66 2011-03-22 19:50:23.000 081 33364.45 317.28 2354.59 35.66 2011-03-22 19:50:24.000 081 33364.53 317.35 2354.55 35.66 2011-03-22 19:50:25.000 081 33364.53 317.29 2354.49 35.66 2011-03-22 19:50:26.000 081 33364.44 317.30 2354.56 35.66 2011-03-22 19:50:27.000 081 33364.68 317.23 2354.46 35.66 2011-03-22 19:50:28.000 081 33364.53 317.26 2354.50 35.66 2011-03-22 19:50:29.000 081 33364.54 317.28 2354.47 35.66 2011-03-22 19:50:30.000 081 33364.52 317.31 2354.55 35.66 2011-03-22 19:50:31.000 081 33364.60 317.28 2354.62 35.66 2011-03-22 19:50:32.000 081 33364.53 317.31 2354.53 35.66 2011-03-22 19:50:33.000 081 33364.51 317.27 2354.54 35.66 2011-03-22 19:50:34.000 081 33364.51 317.30 2354.53 35.66 2011-03-22 19:50:35.000 081 33364.51 317.28 2354.58 35.66 2011-03-22 19:50:36.000 081 33364.51 317.33 2354.48 35.66 2011-03-22 19:50:37.000 081 33364.46 317.26 2354.50 35.66 2011-03-22 19:50:38.000 081 33364.55 317.30 2354.47 35.66 2011-03-22 19:50:39.000 081 33364.47 317.26 2354.51 35.66 2011-03-22 19:50:40.000 081 33364.55 317.26 2354.52 35.66 2011-03-22 19:50:41.000 081 33364.51 317.25 2354.60 35.66 2011-03-22 19:50:42.000 081 33364.54 317.26 2354.59 35.66 2011-03-22 19:50:43.000 081 33364.54 317.29 2354.49 35.66 2011-03-22 19:50:44.000 081 33364.57 317.25 2354.53 35.66 2011-03-22 19:50:45.000 081 33364.48 317.28 2354.46 35.66 2011-03-22 19:50:46.000 081 33364.60 317.29 2354.49 35.66 2011-03-22 19:50:47.000 081 33364.52 317.28 2354.56 35.66 2011-03-22 19:50:48.000 081 33364.54 317.30 2354.53 35.66 2011-03-22 19:50:49.000 081 33364.56 317.28 2354.54 35.66 2011-03-22 19:50:50.000 081 33364.47 317.26 2354.44 35.66 2011-03-22 19:50:51.000 081 33364.51 317.32 2354.56 35.66 2011-03-22 19:50:52.000 081 33364.56 317.32 2354.52 35.66 2011-03-22 19:50:53.000 081 33364.54 317.30 2354.57 35.66 2011-03-22 19:50:54.000 081 33364.58 317.30 2354.55 35.66 2011-03-22 19:50:55.000 081 33364.53 317.28 2354.59 35.66 2011-03-22 19:50:56.000 081 33364.63 317.34 2354.56 35.66 2011-03-22 19:50:57.000 081 33364.49 317.26 2354.49 35.66 2011-03-22 19:50:58.000 081 33364.57 317.27 2354.47 35.66 2011-03-22 19:50:59.000 081 33364.58 317.25 2354.56 35.66 2011-03-22 19:51:00.000 081 33364.62 317.27 2354.52 35.66 2011-03-22 19:51:01.000 081 33364.53 317.30 2354.52 35.66 2011-03-22 19:51:02.000 081 33364.58 317.21 2354.61 35.66 2011-03-22 19:51:03.000 081 33364.51 317.29 2354.46 35.66 2011-03-22 19:51:04.000 081 33364.60 317.27 2354.55 35.66 2011-03-22 19:51:05.000 081 33364.49 317.25 2354.52 35.66 2011-03-22 19:51:06.000 081 33364.52 317.32 2354.47 35.66 2011-03-22 19:51:07.000 081 33364.52 317.33 2354.53 35.66 2011-03-22 19:51:08.000 081 33364.48 317.33 2354.64 35.66 2011-03-22 19:51:09.000 081 33364.56 317.33 2354.47 35.66 2011-03-22 19:51:10.000 081 33364.49 317.31 2354.52 35.66 2011-03-22 19:51:11.000 081 33364.48 317.29 2354.55 35.66 2011-03-22 19:51:12.000 081 33364.50 317.29 2354.49 35.66 2011-03-22 19:51:13.000 081 33364.52 317.33 2354.49 35.66 2011-03-22 19:51:14.000 081 33364.51 317.28 2354.49 35.66 2011-03-22 19:51:15.000 081 33364.49 317.29 2354.44 35.66 2011-03-22 19:51:16.000 081 33364.43 317.27 2354.54 35.66 2011-03-22 19:51:17.000 081 33364.49 317.30 2354.55 35.66 2011-03-22 19:51:18.000 081 33364.45 317.28 2354.47 35.66 2011-03-22 19:51:19.000 081 33364.49 317.29 2354.49 35.66 2011-03-22 19:51:20.000 081 33364.44 317.26 2354.52 35.66 2011-03-22 19:51:21.000 081 33364.46 317.29 2354.49 35.66 2011-03-22 19:51:22.000 081 33364.60 317.26 2354.55 35.66 2011-03-22 19:51:23.000 081 33364.56 317.26 2354.53 35.66 2011-03-22 19:51:24.000 081 33364.58 317.30 2354.55 35.66 2011-03-22 19:51:25.000 081 33364.53 317.27 2354.53 35.66 2011-03-22 19:51:26.000 081 33364.49 317.29 2354.64 35.66 2011-03-22 19:51:27.000 081 33364.51 317.27 2354.55 35.66 2011-03-22 19:51:28.000 081 33364.52 317.31 2354.47 35.66 2011-03-22 19:51:29.000 081 33364.50 317.29 2354.52 35.66 2011-03-22 19:51:30.000 081 33364.46 317.26 2354.44 35.66 2011-03-22 19:51:31.000 081 33364.55 317.36 2354.47 35.66 2011-03-22 19:51:32.000 081 33364.57 317.29 2354.56 35.66 2011-03-22 19:51:33.000 081 33364.54 317.26 2354.44 35.66 2011-03-22 19:51:34.000 081 33364.59 317.29 2354.43 35.66 2011-03-22 19:51:35.000 081 33364.48 317.27 2354.48 35.66 2011-03-22 19:51:36.000 081 33364.51 317.30 2354.56 35.66 2011-03-22 19:51:37.000 081 33364.54 317.32 2354.55 35.66 2011-03-22 19:51:38.000 081 33364.61 317.31 2354.50 35.66 2011-03-22 19:51:39.000 081 33364.52 317.32 2354.47 35.66 2011-03-22 19:51:40.000 081 33364.51 317.29 2354.48 35.66 2011-03-22 19:51:41.000 081 33364.56 317.29 2354.52 35.66 2011-03-22 19:51:42.000 081 33364.45 317.30 2354.44 35.66 2011-03-22 19:51:43.000 081 33364.44 317.26 2354.48 35.66 2011-03-22 19:51:44.000 081 33364.60 317.27 2354.48 35.66 2011-03-22 19:51:45.000 081 33364.43 317.30 2354.47 35.66 2011-03-22 19:51:46.000 081 33364.59 317.29 2354.46 35.66 2011-03-22 19:51:47.000 081 33364.50 317.29 2354.52 35.66 2011-03-22 19:51:48.000 081 33364.51 317.26 2354.50 35.66 2011-03-22 19:51:49.000 081 33364.52 317.28 2354.46 35.66 2011-03-22 19:51:50.000 081 33364.62 317.31 2354.54 35.66 2011-03-22 19:51:51.000 081 33364.49 317.31 2354.61 35.66 2011-03-22 19:51:52.000 081 33364.55 317.30 2354.61 35.66 2011-03-22 19:51:53.000 081 33364.53 317.31 2354.50 35.66 2011-03-22 19:51:54.000 081 33364.53 317.31 2354.49 35.66 2011-03-22 19:51:55.000 081 33364.60 317.30 2354.55 35.66 2011-03-22 19:51:56.000 081 33364.53 317.26 2354.49 35.66 2011-03-22 19:51:57.000 081 33364.45 317.29 2354.58 35.66 2011-03-22 19:51:58.000 081 33364.50 317.28 2354.49 35.66 2011-03-22 19:51:59.000 081 33364.59 317.30 2354.57 35.66 2011-03-22 19:52:00.000 081 33364.54 317.28 2354.46 35.66 2011-03-22 19:52:01.000 081 33364.52 317.31 2354.45 35.66 2011-03-22 19:52:02.000 081 33364.45 317.29 2354.43 35.66 2011-03-22 19:52:03.000 081 33364.48 317.34 2354.55 35.66 2011-03-22 19:52:04.000 081 33364.63 317.25 2354.45 35.66 2011-03-22 19:52:05.000 081 33364.50 317.29 2354.50 35.66 2011-03-22 19:52:06.000 081 33364.51 317.26 2354.49 35.66 2011-03-22 19:52:07.000 081 33364.51 317.29 2354.56 35.66 2011-03-22 19:52:08.000 081 33364.53 317.27 2354.49 35.66 2011-03-22 19:52:09.000 081 33364.50 317.29 2354.52 35.66 2011-03-22 19:52:10.000 081 33364.50 317.27 2354.49 35.66 2011-03-22 19:52:11.000 081 33364.50 317.30 2354.50 35.66 2011-03-22 19:52:12.000 081 33364.50 317.27 2354.47 35.66 2011-03-22 19:52:13.000 081 33364.57 317.28 2354.52 35.66 2011-03-22 19:52:14.000 081 33364.49 317.26 2354.48 35.66 2011-03-22 19:52:15.000 081 33364.46 317.31 2354.52 35.66 2011-03-22 19:52:16.000 081 33364.57 317.28 2354.52 35.66 2011-03-22 19:52:17.000 081 33364.45 317.29 2354.58 35.66 2011-03-22 19:52:18.000 081 33364.48 317.30 2354.49 35.66 2011-03-22 19:52:19.000 081 33364.59 317.27 2354.52 35.66 2011-03-22 19:52:20.000 081 33364.54 317.28 2354.49 35.66 2011-03-22 19:52:21.000 081 33364.54 317.30 2354.47 35.66 2011-03-22 19:52:22.000 081 33364.54 317.27 2354.54 35.66 2011-03-22 19:52:23.000 081 33364.62 317.29 2354.48 35.66 2011-03-22 19:52:24.000 081 33364.56 317.31 2354.41 35.66 2011-03-22 19:52:25.000 081 33364.57 317.29 2354.59 35.66 2011-03-22 19:52:26.000 081 33364.54 317.27 2354.49 35.66 2011-03-22 19:52:27.000 081 33364.56 317.32 2354.52 35.66 2011-03-22 19:52:28.000 081 33364.62 317.30 2354.47 35.66 2011-03-22 19:52:29.000 081 33364.44 317.27 2354.59 35.66 2011-03-22 19:52:30.000 081 33364.55 317.27 2354.49 35.66 2011-03-22 19:52:31.000 081 33364.48 317.29 2354.56 35.66 2011-03-22 19:52:32.000 081 33364.52 317.25 2354.44 35.66 2011-03-22 19:52:33.000 081 33364.56 317.26 2354.55 35.66 2011-03-22 19:52:34.000 081 33364.50 317.26 2354.50 35.66 2011-03-22 19:52:35.000 081 33364.66 317.28 2354.53 35.66 2011-03-22 19:52:36.000 081 33364.53 317.26 2354.49 35.66 2011-03-22 19:52:37.000 081 33364.45 317.26 2354.49 35.66 2011-03-22 19:52:38.000 081 33364.54 317.27 2354.49 35.66 2011-03-22 19:52:39.000 081 33364.56 317.23 2354.55 35.66 2011-03-22 19:52:40.000 081 33364.43 317.30 2354.42 35.66 2011-03-22 19:52:41.000 081 33364.60 317.27 2354.49 35.66 2011-03-22 19:52:42.000 081 33364.59 317.27 2354.45 35.66 2011-03-22 19:52:43.000 081 33364.53 317.30 2354.51 35.66 2011-03-22 19:52:44.000 081 33364.54 317.28 2354.53 35.66 2011-03-22 19:52:45.000 081 33364.50 317.29 2354.42 35.66 2011-03-22 19:52:46.000 081 33364.54 317.30 2354.53 35.66 2011-03-22 19:52:47.000 081 33364.49 317.27 2354.53 35.66 2011-03-22 19:52:48.000 081 33364.51 317.27 2354.46 35.66 2011-03-22 19:52:49.000 081 33364.45 317.25 2354.47 35.66 2011-03-22 19:52:50.000 081 33364.51 317.29 2354.48 35.66 2011-03-22 19:52:51.000 081 33364.57 317.27 2354.50 35.66 2011-03-22 19:52:52.000 081 33364.62 317.26 2354.52 35.66 2011-03-22 19:52:53.000 081 33364.47 317.28 2354.50 35.66 2011-03-22 19:52:54.000 081 33364.45 317.26 2354.49 35.66 2011-03-22 19:52:55.000 081 33364.40 317.30 2354.40 35.66 2011-03-22 19:52:56.000 081 33364.50 317.31 2354.46 35.66 2011-03-22 19:52:57.000 081 33364.39 317.30 2354.52 35.66 2011-03-22 19:52:58.000 081 33364.55 317.33 2354.47 35.66 2011-03-22 19:52:59.000 081 33364.49 317.31 2354.59 35.66 2011-03-22 19:53:00.000 081 33364.51 317.29 2354.47 35.66 2011-03-22 19:53:01.000 081 33364.54 317.30 2354.47 35.66 2011-03-22 19:53:02.000 081 33364.50 317.32 2354.46 35.66 2011-03-22 19:53:03.000 081 33364.54 317.30 2354.48 35.66 2011-03-22 19:53:04.000 081 33364.55 317.31 2354.48 35.66 2011-03-22 19:53:05.000 081 33364.48 317.27 2354.41 35.66 2011-03-22 19:53:06.000 081 33364.42 317.27 2354.44 35.66 2011-03-22 19:53:07.000 081 33364.48 317.30 2354.41 35.66 2011-03-22 19:53:08.000 081 33364.49 317.28 2354.43 35.66 2011-03-22 19:53:09.000 081 33364.47 317.31 2354.50 35.66 2011-03-22 19:53:10.000 081 33364.46 317.35 2354.47 35.66 2011-03-22 19:53:11.000 081 33364.46 317.34 2354.49 35.66 2011-03-22 19:53:12.000 081 33364.43 317.33 2354.51 35.66 2011-03-22 19:53:13.000 081 33364.51 317.36 2354.53 35.66 2011-03-22 19:53:14.000 081 33364.42 317.37 2354.57 35.66 2011-03-22 19:53:15.000 081 33364.41 317.35 2354.55 35.66 2011-03-22 19:53:16.000 081 33364.43 317.28 2354.41 35.66 2011-03-22 19:53:17.000 081 33364.44 317.35 2354.47 35.66 2011-03-22 19:53:18.000 081 33364.40 317.31 2354.38 35.66 2011-03-22 19:53:19.000 081 33364.44 317.31 2354.44 35.66 2011-03-22 19:53:20.000 081 33364.46 317.28 2354.47 35.66 2011-03-22 19:53:21.000 081 33364.53 317.31 2354.47 35.66 2011-03-22 19:53:22.000 081 33364.52 317.32 2354.46 35.66 2011-03-22 19:53:23.000 081 33364.46 317.27 2354.50 35.66 2011-03-22 19:53:24.000 081 33364.43 317.29 2354.47 35.66 2011-03-22 19:53:25.000 081 33364.37 317.34 2354.44 35.66 2011-03-22 19:53:26.000 081 33364.39 317.31 2354.53 35.66 2011-03-22 19:53:27.000 081 33364.47 317.29 2354.46 35.66 2011-03-22 19:53:28.000 081 33364.49 317.33 2354.50 35.66 2011-03-22 19:53:29.000 081 33364.40 317.30 2354.53 35.66 2011-03-22 19:53:30.000 081 33364.41 317.31 2354.49 35.66 2011-03-22 19:53:31.000 081 33364.40 317.31 2354.47 35.66 2011-03-22 19:53:32.000 081 33364.47 317.27 2354.40 35.66 2011-03-22 19:53:33.000 081 33364.49 317.32 2354.52 35.66 2011-03-22 19:53:34.000 081 33364.36 317.34 2354.52 35.66 2011-03-22 19:53:35.000 081 33364.49 317.30 2354.44 35.66 2011-03-22 19:53:36.000 081 33364.32 317.30 2354.46 35.66 2011-03-22 19:53:37.000 081 33364.40 317.33 2354.44 35.66 2011-03-22 19:53:38.000 081 33364.44 317.33 2354.48 35.66 2011-03-22 19:53:39.000 081 33364.46 317.32 2354.47 35.66 2011-03-22 19:53:40.000 081 33364.40 317.34 2354.53 35.66 2011-03-22 19:53:41.000 081 33364.41 317.32 2354.46 35.66 2011-03-22 19:53:42.000 081 33364.38 317.34 2354.45 35.66 2011-03-22 19:53:43.000 081 33364.42 317.31 2354.46 35.66 2011-03-22 19:53:44.000 081 33364.34 317.37 2354.48 35.66 2011-03-22 19:53:45.000 081 33364.46 317.31 2354.53 35.66 2011-03-22 19:53:46.000 081 33364.28 317.30 2354.50 35.66 2011-03-22 19:53:47.000 081 33364.40 317.32 2354.52 35.66 2011-03-22 19:53:48.000 081 33364.38 317.32 2354.51 35.66 2011-03-22 19:53:49.000 081 33364.48 317.35 2354.54 35.66 2011-03-22 19:53:50.000 081 33364.34 317.31 2354.58 35.66 2011-03-22 19:53:51.000 081 33364.38 317.37 2354.52 35.66 2011-03-22 19:53:52.000 081 33364.36 317.32 2354.47 35.66 2011-03-22 19:53:53.000 081 33364.38 317.29 2354.54 35.66 2011-03-22 19:53:54.000 081 33364.39 317.30 2354.57 35.66 2011-03-22 19:53:55.000 081 33364.37 317.34 2354.50 35.66 2011-03-22 19:53:56.000 081 33364.43 317.32 2354.52 35.66 2011-03-22 19:53:57.000 081 33364.47 317.36 2354.50 35.66 2011-03-22 19:53:58.000 081 33364.37 317.33 2354.52 35.66 2011-03-22 19:53:59.000 081 33364.29 317.31 2354.44 35.66 2011-03-22 19:54:00.000 081 33364.32 317.30 2354.47 35.66 2011-03-22 19:54:01.000 081 33364.34 317.36 2354.47 35.66 2011-03-22 19:54:02.000 081 33364.37 317.33 2354.50 35.66 2011-03-22 19:54:03.000 081 33364.32 317.28 2354.54 35.66 2011-03-22 19:54:04.000 081 33364.31 317.34 2354.50 35.66 2011-03-22 19:54:05.000 081 33364.34 317.31 2354.49 35.66 2011-03-22 19:54:06.000 081 33364.35 317.30 2354.48 35.66 2011-03-22 19:54:07.000 081 33364.33 317.32 2354.50 35.66 2011-03-22 19:54:08.000 081 33364.44 317.32 2354.43 35.66 2011-03-22 19:54:09.000 081 33364.35 317.33 2354.55 35.66 2011-03-22 19:54:10.000 081 33364.35 317.30 2354.49 35.66 2011-03-22 19:54:11.000 081 33364.34 317.34 2354.54 35.66 2011-03-22 19:54:12.000 081 33364.32 317.34 2354.49 35.66 2011-03-22 19:54:13.000 081 33364.44 317.31 2354.47 35.67 2011-03-22 19:54:14.000 081 33364.43 317.32 2354.50 35.67 2011-03-22 19:54:15.000 081 33364.47 317.30 2354.38 35.67 2011-03-22 19:54:16.000 081 33364.29 317.31 2354.49 35.67 2011-03-22 19:54:17.000 081 33364.28 317.33 2354.46 35.67 2011-03-22 19:54:18.000 081 33364.33 317.31 2354.47 35.67 2011-03-22 19:54:19.000 081 33364.37 317.32 2354.49 35.67 2011-03-22 19:54:20.000 081 33364.40 317.34 2354.52 35.66 2011-03-22 19:54:21.000 081 33364.41 317.30 2354.49 35.67 2011-03-22 19:54:22.000 081 33364.42 317.34 2354.47 35.66 2011-03-22 19:54:23.000 081 33364.38 317.35 2354.45 35.67 2011-03-22 19:54:24.000 081 33364.32 317.32 2354.43 35.66 2011-03-22 19:54:25.000 081 33364.40 317.32 2354.44 35.66 2011-03-22 19:54:26.000 081 33364.31 317.32 2354.48 35.66 2011-03-22 19:54:27.000 081 33364.37 317.35 2354.49 35.67 2011-03-22 19:54:28.000 081 33364.29 317.29 2354.53 35.67 2011-03-22 19:54:29.000 081 33364.35 317.33 2354.56 35.66 2011-03-22 19:54:30.000 081 33364.33 317.32 2354.56 35.66 2011-03-22 19:54:31.000 081 33364.31 317.35 2354.61 35.66 2011-03-22 19:54:32.000 081 33364.37 317.32 2354.50 35.67 2011-03-22 19:54:33.000 081 33364.45 317.30 2354.46 35.66 2011-03-22 19:54:34.000 081 33364.26 317.27 2354.44 35.66 2011-03-22 19:54:35.000 081 33364.32 317.36 2354.46 35.66 2011-03-22 19:54:36.000 081 33364.38 317.33 2354.46 35.66 2011-03-22 19:54:37.000 081 33364.47 317.32 2354.41 35.67 2011-03-22 19:54:38.000 081 33364.42 317.32 2354.52 35.66 2011-03-22 19:54:39.000 081 33364.42 317.32 2354.50 35.66 2011-03-22 19:54:40.000 081 33364.46 317.31 2354.45 35.67 2011-03-22 19:54:41.000 081 33364.26 317.31 2354.53 35.66 2011-03-22 19:54:42.000 081 33364.38 317.32 2354.44 35.66 2011-03-22 19:54:43.000 081 33364.38 317.38 2354.52 35.66 2011-03-22 19:54:44.000 081 33364.32 317.29 2354.55 35.67 2011-03-22 19:54:45.000 081 33364.35 317.33 2354.41 35.66 2011-03-22 19:54:46.000 081 33364.40 317.32 2354.52 35.66 2011-03-22 19:54:47.000 081 33364.39 317.29 2354.57 35.66 2011-03-22 19:54:48.000 081 33364.37 317.32 2354.56 35.67 2011-03-22 19:54:49.000 081 33364.37 317.33 2354.55 35.67 2011-03-22 19:54:50.000 081 33364.41 317.32 2354.44 35.67 2011-03-22 19:54:51.000 081 33364.39 317.33 2354.40 35.66 2011-03-22 19:54:52.000 081 33364.28 317.31 2354.49 35.66 2011-03-22 19:54:53.000 081 33364.45 317.32 2354.54 35.66 2011-03-22 19:54:54.000 081 33364.32 317.31 2354.56 35.66 2011-03-22 19:54:55.000 081 33364.37 317.35 2354.52 35.66 2011-03-22 19:54:56.000 081 33364.28 317.34 2354.48 35.67 2011-03-22 19:54:57.000 081 33364.45 317.33 2354.55 35.66 2011-03-22 19:54:58.000 081 33364.39 317.32 2354.42 35.66 2011-03-22 19:54:59.000 081 33364.25 317.35 2354.36 35.67 2011-03-22 19:55:00.000 081 33364.32 317.31 2354.43 35.67 2011-03-22 19:55:01.000 081 33364.36 317.33 2354.46 35.67 2011-03-22 19:55:02.000 081 33364.35 317.34 2354.46 35.66 2011-03-22 19:55:03.000 081 33364.29 317.37 2354.44 35.67 2011-03-22 19:55:04.000 081 33364.30 317.39 2354.40 35.66 2011-03-22 19:55:05.000 081 33364.38 317.36 2354.46 35.67 2011-03-22 19:55:06.000 081 33364.30 317.33 2354.50 35.67 2011-03-22 19:55:07.000 081 33364.35 317.38 2354.43 35.67 2011-03-22 19:55:08.000 081 33364.29 317.34 2354.41 35.67 2011-03-22 19:55:09.000 081 33364.21 317.32 2354.43 35.67 2011-03-22 19:55:10.000 081 33364.30 317.36 2354.40 35.67 2011-03-22 19:55:11.000 081 33364.38 317.32 2354.46 35.67 2011-03-22 19:55:12.000 081 33364.32 317.33 2354.47 35.67 2011-03-22 19:55:13.000 081 33364.26 317.35 2354.42 35.67 2011-03-22 19:55:14.000 081 33364.32 317.33 2354.48 35.67 2011-03-22 19:55:15.000 081 33364.32 317.35 2354.46 35.67 2011-03-22 19:55:16.000 081 33364.39 317.34 2354.49 35.67 2011-03-22 19:55:17.000 081 33364.23 317.37 2354.45 35.67 2011-03-22 19:55:18.000 081 33364.29 317.37 2354.46 35.67 2011-03-22 19:55:19.000 081 33364.26 317.30 2354.50 35.67 2011-03-22 19:55:20.000 081 33364.32 317.31 2354.39 35.67 2011-03-22 19:55:21.000 081 33364.29 317.41 2354.44 35.67 2011-03-22 19:55:22.000 081 33364.37 317.34 2354.57 35.67 2011-03-22 19:55:23.000 081 33364.22 317.35 2354.47 35.67 2011-03-22 19:55:24.000 081 33364.30 317.32 2354.52 35.67 2011-03-22 19:55:25.000 081 33364.24 317.38 2354.41 35.67 2011-03-22 19:55:26.000 081 33364.27 317.34 2354.39 35.67 2011-03-22 19:55:27.000 081 33364.34 317.36 2354.53 35.67 2011-03-22 19:55:28.000 081 33364.37 317.35 2354.44 35.67 2011-03-22 19:55:29.000 081 33364.32 317.31 2354.41 35.67 2011-03-22 19:55:30.000 081 33364.30 317.31 2354.50 35.67 2011-03-22 19:55:31.000 081 33364.36 317.38 2354.35 35.67 2011-03-22 19:55:32.000 081 33364.35 317.32 2354.44 35.67 2011-03-22 19:55:33.000 081 33364.28 317.36 2354.46 35.67 2011-03-22 19:55:34.000 081 33364.32 317.37 2354.59 35.67 2011-03-22 19:55:35.000 081 33364.37 317.41 2354.49 35.67 2011-03-22 19:55:36.000 081 33364.27 317.36 2354.53 35.67 2011-03-22 19:55:37.000 081 33364.33 317.36 2354.56 35.67 2011-03-22 19:55:38.000 081 33364.32 317.40 2354.53 35.67 2011-03-22 19:55:39.000 081 33364.33 317.40 2354.50 35.67 2011-03-22 19:55:40.000 081 33364.25 317.33 2354.52 35.67 2011-03-22 19:55:41.000 081 33364.26 317.35 2354.47 35.67 2011-03-22 19:55:42.000 081 33364.36 317.33 2354.46 35.67 2011-03-22 19:55:43.000 081 33364.27 317.35 2354.51 35.67 2011-03-22 19:55:44.000 081 33364.24 317.38 2354.43 35.67 2011-03-22 19:55:45.000 081 33364.37 317.37 2354.49 35.67 2011-03-22 19:55:46.000 081 33364.31 317.34 2354.44 35.67 2011-03-22 19:55:47.000 081 33364.30 317.42 2354.41 35.67 2011-03-22 19:55:48.000 081 33364.24 317.36 2354.41 35.67 2011-03-22 19:55:49.000 081 33364.24 317.40 2354.46 35.67 2011-03-22 19:55:50.000 081 33364.29 317.37 2354.50 35.67 2011-03-22 19:55:51.000 081 33364.22 317.35 2354.52 35.67 2011-03-22 19:55:52.000 081 33364.16 317.40 2354.50 35.67 2011-03-22 19:55:53.000 081 33364.23 317.37 2354.42 35.67 2011-03-22 19:55:54.000 081 33364.34 317.38 2354.44 35.67 2011-03-22 19:55:55.000 081 33364.31 317.39 2354.47 35.67 2011-03-22 19:55:56.000 081 33364.29 317.43 2354.53 35.67 2011-03-22 19:55:57.000 081 33364.30 317.42 2354.46 35.67 2011-03-22 19:55:58.000 081 33364.34 317.36 2354.40 35.67 2011-03-22 19:55:59.000 081 33364.25 317.36 2354.45 35.67 2011-03-22 19:56:00.000 081 33364.23 317.35 2354.46 35.67 2011-03-22 19:56:01.000 081 33364.29 317.39 2354.50 35.67 2011-03-22 19:56:02.000 081 33364.25 317.44 2354.43 35.67 2011-03-22 19:56:03.000 081 33364.31 317.41 2354.55 35.67 2011-03-22 19:56:04.000 081 33364.25 317.39 2354.47 35.67 2011-03-22 19:56:05.000 081 33364.24 317.36 2354.50 35.67 2011-03-22 19:56:06.000 081 33364.28 317.36 2354.47 35.67 2011-03-22 19:56:07.000 081 33364.26 317.38 2354.42 35.67 2011-03-22 19:56:08.000 081 33364.31 317.38 2354.50 35.67 2011-03-22 19:56:09.000 081 33364.33 317.41 2354.46 35.67 2011-03-22 19:56:10.000 081 33364.29 317.40 2354.50 35.67 2011-03-22 19:56:11.000 081 33364.28 317.37 2354.49 35.67 2011-03-22 19:56:12.000 081 33364.35 317.38 2354.46 35.67 2011-03-22 19:56:13.000 081 33364.32 317.40 2354.55 35.67 2011-03-22 19:56:14.000 081 33364.19 317.41 2354.51 35.67 2011-03-22 19:56:15.000 081 33364.18 317.41 2354.48 35.67 2011-03-22 19:56:16.000 081 33364.35 317.40 2354.50 35.67 2011-03-22 19:56:17.000 081 33364.17 317.45 2354.43 35.67 2011-03-22 19:56:18.000 081 33364.19 317.39 2354.46 35.67 2011-03-22 19:56:19.000 081 33364.26 317.42 2354.52 35.67 2011-03-22 19:56:20.000 081 33364.26 317.44 2354.52 35.67 2011-03-22 19:56:21.000 081 33364.13 317.40 2354.44 35.67 2011-03-22 19:56:22.000 081 33364.29 317.42 2354.46 35.67 2011-03-22 19:56:23.000 081 33364.25 317.43 2354.41 35.67 2011-03-22 19:56:24.000 081 33364.22 317.43 2354.47 35.67 2011-03-22 19:56:25.000 081 33364.19 317.43 2354.36 35.67 2011-03-22 19:56:26.000 081 33364.28 317.43 2354.47 35.67 2011-03-22 19:56:27.000 081 33364.29 317.45 2354.39 35.67 2011-03-22 19:56:28.000 081 33364.17 317.42 2354.44 35.67 2011-03-22 19:56:29.000 081 33364.28 317.40 2354.41 35.67 2011-03-22 19:56:30.000 081 33364.15 317.40 2354.40 35.67 2011-03-22 19:56:31.000 081 33364.16 317.42 2354.43 35.67 2011-03-22 19:56:32.000 081 33364.23 317.41 2354.50 35.67 2011-03-22 19:56:33.000 081 33364.22 317.38 2354.46 35.67 2011-03-22 19:56:34.000 081 33364.31 317.39 2354.51 35.67 2011-03-22 19:56:35.000 081 33364.31 317.39 2354.55 35.67 2011-03-22 19:56:36.000 081 33364.25 317.40 2354.49 35.67 2011-03-22 19:56:37.000 081 33364.24 317.42 2354.56 35.67 2011-03-22 19:56:38.000 081 33364.25 317.45 2354.43 35.67 2011-03-22 19:56:39.000 081 33364.19 317.43 2354.51 35.67 2011-03-22 19:56:40.000 081 33364.21 317.47 2354.44 35.67 2011-03-22 19:56:41.000 081 33364.19 317.45 2354.41 35.67 2011-03-22 19:56:42.000 081 33364.21 317.41 2354.47 35.67 2011-03-22 19:56:43.000 081 33364.25 317.41 2354.53 35.67 2011-03-22 19:56:44.000 081 33364.28 317.45 2354.44 35.67 2011-03-22 19:56:45.000 081 33364.14 317.43 2354.42 35.67 2011-03-22 19:56:46.000 081 33364.27 317.46 2354.42 35.67 2011-03-22 19:56:47.000 081 33364.31 317.38 2354.50 35.67 2011-03-22 19:56:48.000 081 33364.18 317.40 2354.44 35.67 2011-03-22 19:56:49.000 081 33364.14 317.46 2354.44 35.67 2011-03-22 19:56:50.000 081 33364.33 317.43 2354.43 35.67 2011-03-22 19:56:51.000 081 33364.11 317.44 2354.47 35.67 2011-03-22 19:56:52.000 081 33364.22 317.46 2354.49 35.67 2011-03-22 19:56:53.000 081 33364.26 317.42 2354.35 35.67 2011-03-22 19:56:54.000 081 33364.22 317.43 2354.39 35.67 2011-03-22 19:56:55.000 081 33364.20 317.44 2354.49 35.67 2011-03-22 19:56:56.000 081 33364.22 317.44 2354.43 35.67 2011-03-22 19:56:57.000 081 33364.24 317.43 2354.51 35.67 2011-03-22 19:56:58.000 081 33364.22 317.45 2354.48 35.67 2011-03-22 19:56:59.000 081 33364.21 317.44 2354.43 35.67 2011-03-22 19:57:00.000 081 33364.23 317.44 2354.44 35.67 2011-03-22 19:57:01.000 081 33364.22 317.44 2354.38 35.67 2011-03-22 19:57:02.000 081 33364.25 317.41 2354.48 35.67 2011-03-22 19:57:03.000 081 33364.29 317.44 2354.43 35.67 2011-03-22 19:57:04.000 081 33364.24 317.41 2354.32 35.67 2011-03-22 19:57:05.000 081 33364.27 317.42 2354.36 35.67 2011-03-22 19:57:06.000 081 33364.23 317.46 2354.41 35.67 2011-03-22 19:57:07.000 081 33364.22 317.44 2354.44 35.67 2011-03-22 19:57:08.000 081 33364.26 317.45 2354.40 35.67 2011-03-22 19:57:09.000 081 33364.19 317.46 2354.47 35.67 2011-03-22 19:57:10.000 081 33364.13 317.45 2354.52 35.67 2011-03-22 19:57:11.000 081 33364.16 317.45 2354.47 35.67 2011-03-22 19:57:12.000 081 33364.20 317.42 2354.44 35.67 2011-03-22 19:57:13.000 081 33364.18 317.46 2354.46 35.67 2011-03-22 19:57:14.000 081 33364.18 317.43 2354.44 35.67 2011-03-22 19:57:15.000 081 33364.14 317.45 2354.34 35.67 2011-03-22 19:57:16.000 081 33364.14 317.44 2354.42 35.67 2011-03-22 19:57:17.000 081 33364.19 317.47 2354.40 35.67 2011-03-22 19:57:18.000 081 33364.17 317.43 2354.43 35.67 2011-03-22 19:57:19.000 081 33364.19 317.44 2354.47 35.67 2011-03-22 19:57:20.000 081 33364.08 317.45 2354.48 35.67 2011-03-22 19:57:21.000 081 33364.16 317.44 2354.46 35.67 2011-03-22 19:57:22.000 081 33364.23 317.45 2354.46 35.67 2011-03-22 19:57:23.000 081 33364.29 317.42 2354.46 35.67 2011-03-22 19:57:24.000 081 33364.28 317.43 2354.43 35.67 2011-03-22 19:57:25.000 081 33364.19 317.42 2354.46 35.67 2011-03-22 19:57:26.000 081 33364.19 317.45 2354.48 35.67 2011-03-22 19:57:27.000 081 33364.16 317.43 2354.44 35.67 2011-03-22 19:57:28.000 081 33364.04 317.47 2354.33 35.67 2011-03-22 19:57:29.000 081 33364.24 317.46 2354.38 35.67 2011-03-22 19:57:30.000 081 33364.27 317.44 2354.41 35.67 2011-03-22 19:57:31.000 081 33364.28 317.47 2354.48 35.67 2011-03-22 19:57:32.000 081 33364.16 317.43 2354.36 35.67 2011-03-22 19:57:33.000 081 33364.15 317.45 2354.37 35.67 2011-03-22 19:57:34.000 081 33364.21 317.44 2354.49 35.67 2011-03-22 19:57:35.000 081 33364.21 317.44 2354.47 35.67 2011-03-22 19:57:36.000 081 33364.10 317.49 2354.47 35.67 2011-03-22 19:57:37.000 081 33364.13 317.49 2354.49 35.67 2011-03-22 19:57:38.000 081 33364.10 317.49 2354.42 35.67 2011-03-22 19:57:39.000 081 33364.07 317.48 2354.39 35.67 2011-03-22 19:57:40.000 081 33364.21 317.47 2354.48 35.67 2011-03-22 19:57:41.000 081 33364.11 317.43 2354.42 35.67 2011-03-22 19:57:42.000 081 33364.19 317.46 2354.46 35.67 2011-03-22 19:57:43.000 081 33364.15 317.51 2354.47 35.67 2011-03-22 19:57:44.000 081 33364.09 317.44 2354.43 35.67 2011-03-22 19:57:45.000 081 33364.13 317.48 2354.48 35.67 2011-03-22 19:57:46.000 081 33364.05 317.47 2354.55 35.67 2011-03-22 19:57:47.000 081 33364.20 317.49 2354.45 35.67 2011-03-22 19:57:48.000 081 33364.12 317.51 2354.49 35.67 2011-03-22 19:57:49.000 081 33364.16 317.45 2354.46 35.67 2011-03-22 19:57:50.000 081 33364.14 317.50 2354.41 35.67 2011-03-22 19:57:51.000 081 33364.19 317.50 2354.42 35.67 2011-03-22 19:57:52.000 081 33364.05 317.47 2354.49 35.67 2011-03-22 19:57:53.000 081 33364.07 317.46 2354.43 35.67 2011-03-22 19:57:54.000 081 33364.11 317.46 2354.49 35.67 2011-03-22 19:57:55.000 081 33364.13 317.47 2354.41 35.67 2011-03-22 19:57:56.000 081 33364.06 317.45 2354.47 35.67 2011-03-22 19:57:57.000 081 33364.14 317.48 2354.54 35.67 2011-03-22 19:57:58.000 081 33364.04 317.51 2354.42 35.67 2011-03-22 19:57:59.000 081 33364.09 317.52 2354.34 35.67 2011-03-22 19:58:00.000 081 33364.11 317.49 2354.42 35.67 2011-03-22 19:58:01.000 081 33364.13 317.49 2354.49 35.67 2011-03-22 19:58:02.000 081 33364.16 317.50 2354.49 35.67 2011-03-22 19:58:03.000 081 33364.00 317.45 2354.45 35.67 2011-03-22 19:58:04.000 081 33364.09 317.46 2354.50 35.67 2011-03-22 19:58:05.000 081 33364.21 317.52 2354.49 35.67 2011-03-22 19:58:06.000 081 33364.18 317.50 2354.52 35.67 2011-03-22 19:58:07.000 081 33364.14 317.48 2354.46 35.67 2011-03-22 19:58:08.000 081 33364.14 317.43 2354.39 35.67 2011-03-22 19:58:09.000 081 33364.15 317.47 2354.42 35.67 2011-03-22 19:58:10.000 081 33364.01 317.49 2354.49 35.67 2011-03-22 19:58:11.000 081 33364.08 317.50 2354.43 35.67 2011-03-22 19:58:12.000 081 33364.09 317.45 2354.44 35.67 2011-03-22 19:58:13.000 081 33364.01 317.46 2354.44 35.67 2011-03-22 19:58:14.000 081 33364.09 317.47 2354.47 35.67 2011-03-22 19:58:15.000 081 33364.09 317.49 2354.46 35.67 2011-03-22 19:58:16.000 081 33364.03 317.49 2354.50 35.67 2011-03-22 19:58:17.000 081 33364.03 317.44 2354.47 35.67 2011-03-22 19:58:18.000 081 33364.10 317.45 2354.46 35.67 2011-03-22 19:58:19.000 081 33364.10 317.50 2354.49 35.67 2011-03-22 19:58:20.000 081 33364.04 317.50 2354.46 35.67 2011-03-22 19:58:21.000 081 33364.13 317.44 2354.44 35.67 2011-03-22 19:58:22.000 081 33364.10 317.45 2354.46 35.67 2011-03-22 19:58:23.000 081 33364.12 317.49 2354.41 35.67 2011-03-22 19:58:24.000 081 33364.11 317.47 2354.41 35.67 2011-03-22 19:58:25.000 081 33364.00 317.49 2354.49 35.67 2011-03-22 19:58:26.000 081 33364.04 317.52 2354.47 35.67 2011-03-22 19:58:27.000 081 33364.04 317.47 2354.46 35.67 2011-03-22 19:58:28.000 081 33364.04 317.52 2354.44 35.67 2011-03-22 19:58:29.000 081 33364.07 317.53 2354.47 35.67 2011-03-22 19:58:30.000 081 33364.01 317.49 2354.47 35.67 2011-03-22 19:58:31.000 081 33364.01 317.50 2354.45 35.67 2011-03-22 19:58:32.000 081 33364.13 317.52 2354.40 35.67 2011-03-22 19:58:33.000 081 33364.04 317.50 2354.47 35.67 2011-03-22 19:58:34.000 081 33364.03 317.52 2354.49 35.67 2011-03-22 19:58:35.000 081 33364.11 317.54 2354.39 35.67 2011-03-22 19:58:36.000 081 33364.07 317.48 2354.43 35.67 2011-03-22 19:58:37.000 081 33364.13 317.50 2354.41 35.67 2011-03-22 19:58:38.000 081 33364.13 317.50 2354.44 35.67 2011-03-22 19:58:39.000 081 33363.98 317.47 2354.42 35.67 2011-03-22 19:58:40.000 081 33364.25 317.46 2354.46 35.67 2011-03-22 19:58:41.000 081 33364.14 317.48 2354.43 35.67 2011-03-22 19:58:42.000 081 33364.07 317.42 2354.41 35.67 2011-03-22 19:58:43.000 081 33364.14 317.47 2354.41 35.67 2011-03-22 19:58:44.000 081 33364.12 317.43 2354.43 35.67 2011-03-22 19:58:45.000 081 33364.22 317.48 2354.41 35.67 2011-03-22 19:58:46.000 081 33364.10 317.51 2354.49 35.67 2011-03-22 19:58:47.000 081 33364.06 317.50 2354.44 35.67 2011-03-22 19:58:48.000 081 33364.04 317.52 2354.46 35.67 2011-03-22 19:58:49.000 081 33364.16 317.53 2354.42 35.67 2011-03-22 19:58:50.000 081 33364.11 317.49 2354.41 35.67 2011-03-22 19:58:51.000 081 33364.18 317.55 2354.37 35.67 2011-03-22 19:58:52.000 081 33364.07 317.53 2354.41 35.67 2011-03-22 19:58:53.000 081 33364.21 317.50 2354.41 35.67 2011-03-22 19:58:54.000 081 33364.04 317.47 2354.41 35.67 2011-03-22 19:58:55.000 081 33364.12 317.50 2354.43 35.67 2011-03-22 19:58:56.000 081 33364.18 317.50 2354.48 35.67 2011-03-22 19:58:57.000 081 33364.16 317.50 2354.44 35.67 2011-03-22 19:58:58.000 081 33364.12 317.54 2354.41 35.67 2011-03-22 19:58:59.000 081 33364.17 317.51 2354.43 35.67 2011-03-22 19:59:00.000 081 33364.13 317.48 2354.36 35.67 2011-03-22 19:59:01.000 081 33364.13 317.49 2354.37 35.67 2011-03-22 19:59:02.000 081 33364.15 317.47 2354.46 35.67 2011-03-22 19:59:03.000 081 33364.07 317.52 2354.41 35.67 2011-03-22 19:59:04.000 081 33364.22 317.51 2354.37 35.67 2011-03-22 19:59:05.000 081 33364.11 317.52 2354.51 35.67 2011-03-22 19:59:06.000 081 33364.10 317.51 2354.46 35.67 2011-03-22 19:59:07.000 081 33364.04 317.52 2354.46 35.67 2011-03-22 19:59:08.000 081 33364.14 317.53 2354.44 35.67 2011-03-22 19:59:09.000 081 33363.91 317.56 2354.42 35.67 2011-03-22 19:59:10.000 081 33364.14 317.56 2354.35 35.67 2011-03-22 19:59:11.000 081 33364.19 317.50 2354.49 35.67 2011-03-22 19:59:12.000 081 33364.09 317.50 2354.43 35.67 2011-03-22 19:59:13.000 081 33364.10 317.52 2354.44 35.67 2011-03-22 19:59:14.000 081 33364.06 317.51 2354.48 35.67 2011-03-22 19:59:15.000 081 33364.16 317.52 2354.44 35.67 2011-03-22 19:59:16.000 081 33364.09 317.52 2354.45 35.67 2011-03-22 19:59:17.000 081 33364.14 317.50 2354.39 35.67 2011-03-22 19:59:18.000 081 33364.11 317.50 2354.40 35.67 2011-03-22 19:59:19.000 081 33364.09 317.50 2354.43 35.67 2011-03-22 19:59:20.000 081 33364.16 317.53 2354.44 35.67 2011-03-22 19:59:21.000 081 33364.17 317.46 2354.41 35.67 2011-03-22 19:59:22.000 081 33364.12 317.51 2354.46 35.67 2011-03-22 19:59:23.000 081 33364.13 317.52 2354.49 35.67 2011-03-22 19:59:24.000 081 33364.13 317.49 2354.36 35.67 2011-03-22 19:59:25.000 081 33364.20 317.49 2354.45 35.67 2011-03-22 19:59:26.000 081 33364.11 317.50 2354.46 35.67 2011-03-22 19:59:27.000 081 33364.13 317.50 2354.50 35.67 2011-03-22 19:59:28.000 081 33364.12 317.52 2354.44 35.67 2011-03-22 19:59:29.000 081 33364.12 317.52 2354.43 35.67 2011-03-22 19:59:30.000 081 33364.16 317.53 2354.46 35.67 2011-03-22 19:59:31.000 081 33364.12 317.55 2354.42 35.67 2011-03-22 19:59:32.000 081 33364.14 317.50 2354.41 35.67 2011-03-22 19:59:33.000 081 33364.13 317.48 2354.44 35.67 2011-03-22 19:59:34.000 081 33364.05 317.50 2354.50 35.67 2011-03-22 19:59:35.000 081 33364.21 317.49 2354.44 35.67 2011-03-22 19:59:36.000 081 33364.11 317.52 2354.40 35.67 2011-03-22 19:59:37.000 081 33364.09 317.48 2354.39 35.67 2011-03-22 19:59:38.000 081 33364.08 317.47 2354.38 35.67 2011-03-22 19:59:39.000 081 33364.02 317.47 2354.39 35.67 2011-03-22 19:59:40.000 081 33364.14 317.47 2354.39 35.67 2011-03-22 19:59:41.000 081 33364.14 317.47 2354.37 35.67 2011-03-22 19:59:42.000 081 33364.15 317.47 2354.41 35.67 2011-03-22 19:59:43.000 081 33364.10 317.44 2354.46 35.67 2011-03-22 19:59:44.000 081 33364.15 317.46 2354.47 35.67 2011-03-22 19:59:45.000 081 33364.11 317.41 2354.41 35.67 2011-03-22 19:59:46.000 081 33364.08 317.45 2354.39 35.67 2011-03-22 19:59:47.000 081 33364.12 317.48 2354.41 35.67 2011-03-22 19:59:48.000 081 33364.15 317.46 2354.44 35.67 2011-03-22 19:59:49.000 081 33364.13 317.48 2354.39 35.67 2011-03-22 19:59:50.000 081 33364.20 317.49 2354.41 35.67 2011-03-22 19:59:51.000 081 33364.16 317.49 2354.36 35.67 2011-03-22 19:59:52.000 081 33364.09 317.48 2354.30 35.67 2011-03-22 19:59:53.000 081 33364.11 317.51 2354.37 35.67 2011-03-22 19:59:54.000 081 33364.16 317.51 2354.36 35.67 2011-03-22 19:59:55.000 081 33364.13 317.49 2354.43 35.67 2011-03-22 19:59:56.000 081 33364.10 317.46 2354.43 35.67 2011-03-22 19:59:57.000 081 33364.10 317.48 2354.41 35.67 2011-03-22 19:59:58.000 081 33364.04 317.50 2354.40 35.67 2011-03-22 19:59:59.000 081 33364.10 317.49 2354.40 35.67 2011-03-22 20:00:00.000 081 33364.10 317.45 2354.37 35.67 2011-03-22 20:00:01.000 081 33364.07 317.45 2354.35 35.67 2011-03-22 20:00:02.000 081 33364.11 317.46 2354.34 35.67 2011-03-22 20:00:03.000 081 33364.12 317.46 2354.35 35.67 2011-03-22 20:00:04.000 081 33364.02 317.49 2354.39 35.67 2011-03-22 20:00:05.000 081 33364.07 317.45 2354.38 35.67 2011-03-22 20:00:06.000 081 33364.04 317.44 2354.32 35.67 2011-03-22 20:00:07.000 081 33364.16 317.50 2354.32 35.67 2011-03-22 20:00:08.000 081 33364.09 317.49 2354.34 35.67 2011-03-22 20:00:09.000 081 33363.96 317.46 2354.31 35.67 2011-03-22 20:00:10.000 081 33364.09 317.44 2354.34 35.67 2011-03-22 20:00:11.000 081 33364.14 317.49 2354.35 35.67 2011-03-22 20:00:12.000 081 33364.10 317.47 2354.33 35.67 2011-03-22 20:00:13.000 081 33364.09 317.51 2354.37 35.67 2011-03-22 20:00:14.000 081 33364.12 317.53 2354.36 35.67 2011-03-22 20:00:15.000 081 33364.05 317.49 2354.39 35.67 2011-03-22 20:00:16.000 081 33364.10 317.57 2354.32 35.67 2011-03-22 20:00:17.000 081 33364.10 317.51 2354.25 35.67 2011-03-22 20:00:18.000 081 33364.01 317.50 2354.36 35.67 2011-03-22 20:00:19.000 081 33364.08 317.52 2354.47 35.67 2011-03-22 20:00:20.000 081 33364.11 317.47 2354.39 35.67 2011-03-22 20:00:21.000 081 33363.96 317.49 2354.32 35.67 2011-03-22 20:00:22.000 081 33364.06 317.49 2354.38 35.67 2011-03-22 20:00:23.000 081 33364.14 317.48 2354.40 35.67 2011-03-22 20:00:24.000 081 33364.12 317.44 2354.37 35.67 2011-03-22 20:00:25.000 081 33364.16 317.44 2354.40 35.67 2011-03-22 20:00:26.000 081 33364.09 317.44 2354.36 35.67 2011-03-22 20:00:27.000 081 33364.15 317.44 2354.34 35.67 2011-03-22 20:00:28.000 081 33364.12 317.46 2354.46 35.67 2011-03-22 20:00:29.000 081 33364.25 317.46 2354.36 35.67 2011-03-22 20:00:30.000 081 33364.18 317.48 2354.46 35.67 2011-03-22 20:00:31.000 081 33364.18 317.46 2354.30 35.67 2011-03-22 20:00:32.000 081 33364.19 317.45 2354.44 35.67 2011-03-22 20:00:33.000 081 33364.07 317.43 2354.30 35.67 2011-03-22 20:00:34.000 081 33364.16 317.43 2354.45 35.67 2011-03-22 20:00:35.000 081 33364.14 317.47 2354.41 35.67 2011-03-22 20:00:36.000 081 33364.07 317.44 2354.36 35.67 2011-03-22 20:00:37.000 081 33364.06 317.46 2354.34 35.67 2011-03-22 20:00:38.000 081 33364.06 317.50 2354.43 35.67 2011-03-22 20:00:39.000 081 33364.09 317.47 2354.37 35.67 2011-03-22 20:00:40.000 081 33364.00 317.48 2354.44 35.67 2011-03-22 20:00:41.000 081 33363.97 317.45 2354.33 35.67 2011-03-22 20:00:42.000 081 33363.96 317.43 2354.37 35.67 2011-03-22 20:00:43.000 081 33364.03 317.44 2354.40 35.67 2011-03-22 20:00:44.000 081 33364.06 317.45 2354.39 35.67 2011-03-22 20:00:45.000 081 33364.06 317.47 2354.39 35.67 2011-03-22 20:00:46.000 081 33364.07 317.47 2354.38 35.67 2011-03-22 20:00:47.000 081 33364.03 317.44 2354.38 35.67 2011-03-22 20:00:48.000 081 33364.02 317.47 2354.35 35.67 2011-03-22 20:00:49.000 081 33363.96 317.47 2354.37 35.67 2011-03-22 20:00:50.000 081 33364.00 317.45 2354.37 35.67 2011-03-22 20:00:51.000 081 33364.03 317.42 2354.36 35.67 2011-03-22 20:00:52.000 081 33363.90 317.46 2354.47 35.67 2011-03-22 20:00:53.000 081 33364.07 317.46 2354.43 35.67 2011-03-22 20:00:54.000 081 33363.99 317.47 2354.37 35.67 2011-03-22 20:00:55.000 081 33363.96 317.42 2354.47 35.67 2011-03-22 20:00:56.000 081 33364.06 317.45 2354.39 35.67 2011-03-22 20:00:57.000 081 33363.96 317.47 2354.39 35.67 2011-03-22 20:00:58.000 081 33364.03 317.52 2354.36 35.67 2011-03-22 20:00:59.000 081 33364.12 317.45 2354.40 35.67 2011-03-22 20:01:00.000 081 33364.02 317.46 2354.39 35.67 2011-03-22 20:01:01.000 081 33364.06 317.45 2354.34 35.67 2011-03-22 20:01:02.000 081 33364.01 317.48 2354.36 35.67 2011-03-22 20:01:03.000 081 33364.00 317.44 2354.38 35.67 2011-03-22 20:01:04.000 081 33364.01 317.45 2354.43 35.67 2011-03-22 20:01:05.000 081 33364.02 317.43 2354.42 35.67 2011-03-22 20:01:06.000 081 33364.06 317.44 2354.46 35.67 2011-03-22 20:01:07.000 081 33364.01 317.39 2354.46 35.67 2011-03-22 20:01:08.000 081 33364.00 317.41 2354.40 35.67 2011-03-22 20:01:09.000 081 33364.10 317.44 2354.36 35.67 2011-03-22 20:01:10.000 081 33363.89 317.44 2354.40 35.67 2011-03-22 20:01:11.000 081 33364.00 317.43 2354.43 35.67 2011-03-22 20:01:12.000 081 33363.96 317.41 2354.29 35.67 2011-03-22 20:01:13.000 081 33364.06 317.45 2354.42 35.67 2011-03-22 20:01:14.000 081 33364.01 317.44 2354.38 35.67 2011-03-22 20:01:15.000 081 33364.05 317.46 2354.32 35.67 2011-03-22 20:01:16.000 081 33364.03 317.43 2354.43 35.67 2011-03-22 20:01:17.000 081 33364.11 317.43 2354.38 35.67 2011-03-22 20:01:18.000 081 33364.05 317.42 2354.37 35.67 2011-03-22 20:01:19.000 081 33364.08 317.46 2354.42 35.67 2011-03-22 20:01:20.000 081 33364.01 317.43 2354.37 35.67 2011-03-22 20:01:21.000 081 33364.06 317.41 2354.41 35.67 2011-03-22 20:01:22.000 081 33363.98 317.42 2354.31 35.67 2011-03-22 20:01:23.000 081 33364.01 317.42 2354.33 35.67 2011-03-22 20:01:24.000 081 33364.00 317.40 2354.33 35.67 2011-03-22 20:01:25.000 081 33364.02 317.44 2354.39 35.67 2011-03-22 20:01:26.000 081 33364.04 317.40 2354.33 35.67 2011-03-22 20:01:27.000 081 33364.07 317.41 2354.33 35.67 2011-03-22 20:01:28.000 081 33364.02 317.38 2354.32 35.67 2011-03-22 20:01:29.000 081 33364.03 317.41 2354.33 35.67 2011-03-22 20:01:30.000 081 33364.05 317.37 2354.34 35.67 2011-03-22 20:01:31.000 081 33364.03 317.38 2354.31 35.67 2011-03-22 20:01:32.000 081 33364.03 317.39 2354.36 35.67 2011-03-22 20:01:33.000 081 33364.04 317.37 2354.34 35.67 2011-03-22 20:01:34.000 081 33364.06 317.38 2354.32 35.67 2011-03-22 20:01:35.000 081 33364.01 317.35 2354.34 35.67 2011-03-22 20:01:36.000 081 33364.06 317.36 2354.36 35.67 2011-03-22 20:01:37.000 081 33364.00 317.38 2354.24 35.67 2011-03-22 20:01:38.000 081 33364.09 317.38 2354.37 35.67 2011-03-22 20:01:39.000 081 33364.04 317.42 2354.39 35.67 2011-03-22 20:01:40.000 081 33364.10 317.37 2354.37 35.67 2011-03-22 20:01:41.000 081 33364.07 317.41 2354.34 35.67 2011-03-22 20:01:42.000 081 33364.05 317.44 2354.36 35.67 2011-03-22 20:01:43.000 081 33364.12 317.36 2354.32 35.67 2011-03-22 20:01:44.000 081 33364.10 317.42 2354.34 35.67 2011-03-22 20:01:45.000 081 33364.10 317.38 2354.27 35.67 2011-03-22 20:01:46.000 081 33364.07 317.34 2354.42 35.67 2011-03-22 20:01:47.000 081 33364.10 317.42 2354.36 35.67 2011-03-22 20:01:48.000 081 33364.00 317.36 2354.37 35.67 2011-03-22 20:01:49.000 081 33364.06 317.38 2354.29 35.67 2011-03-22 20:01:50.000 081 33364.11 317.38 2354.31 35.67 2011-03-22 20:01:51.000 081 33364.10 317.34 2354.18 35.67 2011-03-22 20:01:52.000 081 33364.03 317.36 2354.26 35.67 2011-03-22 20:01:53.000 081 33364.16 317.33 2354.32 35.67 2011-03-22 20:01:54.000 081 33364.06 317.32 2354.32 35.67 2011-03-22 20:01:55.000 081 33364.15 317.32 2354.28 35.67 2011-03-22 20:01:56.000 081 33364.08 317.37 2354.30 35.67 2011-03-22 20:01:57.000 081 33363.93 317.37 2354.39 35.67 2011-03-22 20:01:58.000 081 33364.02 317.34 2354.34 35.67 2011-03-22 20:01:59.000 081 33364.04 317.36 2354.36 35.67 2011-03-22 20:02:00.000 081 33364.02 317.35 2354.34 35.67 2011-03-22 20:02:01.000 081 33364.13 317.39 2354.22 35.67 2011-03-22 20:02:02.000 081 33364.09 317.36 2354.40 35.67 2011-03-22 20:02:03.000 081 33364.07 317.36 2354.30 35.67 2011-03-22 20:02:04.000 081 33364.01 317.36 2354.32 35.67 2011-03-22 20:02:05.000 081 33364.07 317.36 2354.27 35.67 2011-03-22 20:02:06.000 081 33364.01 317.34 2354.25 35.67 2011-03-22 20:02:07.000 081 33364.09 317.34 2354.27 35.67 2011-03-22 20:02:08.000 081 33364.15 317.38 2354.41 35.67 2011-03-22 20:02:09.000 081 33364.13 317.34 2354.26 35.67 2011-03-22 20:02:10.000 081 33364.04 317.37 2354.29 35.67 2011-03-22 20:02:11.000 081 33364.10 317.38 2354.30 35.67 2011-03-22 20:02:12.000 081 33364.07 317.36 2354.25 35.67 2011-03-22 20:02:13.000 081 33364.06 317.36 2354.27 35.67 2011-03-22 20:02:14.000 081 33364.09 317.32 2354.41 35.67 2011-03-22 20:02:15.000 081 33364.00 317.34 2354.32 35.67 2011-03-22 20:02:16.000 081 33364.09 317.38 2354.37 35.67 2011-03-22 20:02:17.000 081 33364.08 317.34 2354.35 35.67 2011-03-22 20:02:18.000 081 33364.06 317.38 2354.31 35.67 2011-03-22 20:02:19.000 081 33364.06 317.39 2354.37 35.67 2011-03-22 20:02:20.000 081 33364.01 317.40 2354.34 35.67 2011-03-22 20:02:21.000 081 33364.05 317.38 2354.35 35.67 2011-03-22 20:02:22.000 081 33363.94 317.35 2354.35 35.67 2011-03-22 20:02:23.000 081 33364.01 317.38 2354.27 35.67 2011-03-22 20:02:24.000 081 33363.92 317.41 2354.28 35.67 2011-03-22 20:02:25.000 081 33364.02 317.38 2354.30 35.67 2011-03-22 20:02:26.000 081 33363.94 317.39 2354.29 35.67 2011-03-22 20:02:27.000 081 33363.95 317.39 2354.37 35.67 2011-03-22 20:02:28.000 081 33363.99 317.35 2354.26 35.67 2011-03-22 20:02:29.000 081 33364.01 317.42 2354.27 35.67 2011-03-22 20:02:30.000 081 33363.99 317.43 2354.30 35.67 2011-03-22 20:02:31.000 081 33363.97 317.38 2354.34 35.67 2011-03-22 20:02:32.000 081 33363.99 317.41 2354.39 35.67 2011-03-22 20:02:33.000 081 33363.94 317.36 2354.35 35.67 2011-03-22 20:02:34.000 081 33363.88 317.41 2354.30 35.67 2011-03-22 20:02:35.000 081 33364.04 317.45 2354.29 35.67 2011-03-22 20:02:36.000 081 33364.00 317.38 2354.36 35.67 2011-03-22 20:02:37.000 081 33364.03 317.38 2354.40 35.67 2011-03-22 20:02:38.000 081 33363.96 317.43 2354.34 35.67 2011-03-22 20:02:39.000 081 33363.82 317.37 2354.22 35.67 2011-03-22 20:02:40.000 081 33363.99 317.40 2354.34 35.67 2011-03-22 20:02:41.000 081 33364.09 317.37 2354.22 35.67 2011-03-22 20:02:42.000 081 33363.97 317.38 2354.28 35.67 2011-03-22 20:02:43.000 081 33363.95 317.42 2354.33 35.67 2011-03-22 20:02:44.000 081 33363.97 317.41 2354.32 35.67 2011-03-22 20:02:45.000 081 33363.90 317.38 2354.27 35.67 2011-03-22 20:02:46.000 081 33363.95 317.40 2354.28 35.67 2011-03-22 20:02:47.000 081 33363.96 317.42 2354.28 35.67 2011-03-22 20:02:48.000 081 33363.96 317.40 2354.26 35.67 2011-03-22 20:02:49.000 081 33363.92 317.39 2354.30 35.67 2011-03-22 20:02:50.000 081 33363.94 317.42 2354.30 35.67 2011-03-22 20:02:51.000 081 33363.90 317.40 2354.27 35.67 2011-03-22 20:02:52.000 081 33363.79 317.35 2354.27 35.67 2011-03-22 20:02:53.000 081 33363.92 317.40 2354.32 35.67 2011-03-22 20:02:54.000 081 33363.86 317.40 2354.34 35.67 2011-03-22 20:02:55.000 081 33363.94 317.41 2354.34 35.67 2011-03-22 20:02:56.000 081 33363.86 317.40 2354.30 35.67 2011-03-22 20:02:57.000 081 33363.91 317.40 2354.25 35.67 2011-03-22 20:02:58.000 081 33364.05 317.42 2354.39 35.67 2011-03-22 20:02:59.000 081 33363.84 317.40 2354.37 35.67 2011-03-22 20:03:00.000 081 33363.85 317.41 2354.32 35.67 2011-03-22 20:03:01.000 081 33363.84 317.42 2354.34 35.67 2011-03-22 20:03:02.000 081 33363.91 317.44 2354.34 35.67 2011-03-22 20:03:03.000 081 33363.89 317.38 2354.26 35.67 2011-03-22 20:03:04.000 081 33363.78 317.41 2354.27 35.67 2011-03-22 20:03:05.000 081 33363.90 317.38 2354.32 35.67 2011-03-22 20:03:06.000 081 33363.74 317.38 2354.30 35.67 2011-03-22 20:03:07.000 081 33363.87 317.39 2354.31 35.67 2011-03-22 20:03:08.000 081 33363.87 317.42 2354.29 35.67 2011-03-22 20:03:09.000 081 33363.77 317.43 2354.36 35.67 2011-03-22 20:03:10.000 081 33363.90 317.41 2354.35 35.67 2011-03-22 20:03:11.000 081 33363.94 317.37 2354.25 35.67 2011-03-22 20:03:12.000 081 33363.91 317.35 2354.29 35.67 2011-03-22 20:03:13.000 081 33363.82 317.39 2354.27 35.67 2011-03-22 20:03:14.000 081 33363.91 317.36 2354.37 35.67 2011-03-22 20:03:15.000 081 33363.91 317.35 2354.34 35.67 2011-03-22 20:03:16.000 081 33363.80 317.37 2354.40 35.67 2011-03-22 20:03:17.000 081 33363.89 317.39 2354.34 35.67 2011-03-22 20:03:18.000 081 33363.78 317.38 2354.38 35.67 2011-03-22 20:03:19.000 081 33363.88 317.38 2354.36 35.67 2011-03-22 20:03:20.000 081 33363.86 317.39 2354.37 35.68 2011-03-22 20:03:21.000 081 33363.86 317.39 2354.25 35.68 2011-03-22 20:03:22.000 081 33363.84 317.38 2354.31 35.68 2011-03-22 20:03:23.000 081 33363.78 317.35 2354.30 35.68 2011-03-22 20:03:24.000 081 33363.78 317.38 2354.34 35.68 2011-03-22 20:03:25.000 081 33363.87 317.42 2354.30 35.68 2011-03-22 20:03:26.000 081 33363.84 317.39 2354.31 35.68 2011-03-22 20:03:27.000 081 33363.78 317.38 2354.36 35.68 2011-03-22 20:03:28.000 081 33363.86 317.38 2354.37 35.68 2011-03-22 20:03:29.000 081 33363.88 317.38 2354.26 35.68 2011-03-22 20:03:30.000 081 33363.89 317.39 2354.28 35.68 2011-03-22 20:03:31.000 081 33363.91 317.38 2354.34 35.68 2011-03-22 20:03:32.000 081 33363.85 317.38 2354.28 35.68 2011-03-22 20:03:33.000 081 33363.92 317.37 2354.27 35.68 2011-03-22 20:03:34.000 081 33363.92 317.39 2354.35 35.68 2011-03-22 20:03:35.000 081 33363.82 317.40 2354.32 35.68 2011-03-22 20:03:36.000 081 33363.84 317.36 2354.31 35.68 2011-03-22 20:03:37.000 081 33363.83 317.39 2354.32 35.68 2011-03-22 20:03:38.000 081 33363.80 317.37 2354.34 35.68 2011-03-22 20:03:39.000 081 33363.76 317.35 2354.29 35.68 2011-03-22 20:03:40.000 081 33363.80 317.38 2354.25 35.68 2011-03-22 20:03:41.000 081 33363.93 317.39 2354.32 35.68 2011-03-22 20:03:42.000 081 33363.82 317.37 2354.30 35.68 2011-03-22 20:03:43.000 081 33363.84 317.39 2354.27 35.68 2011-03-22 20:03:44.000 081 33363.87 317.34 2354.25 35.68 2011-03-22 20:03:45.000 081 33363.93 317.39 2354.19 35.68 2011-03-22 20:03:46.000 081 33363.85 317.44 2354.25 35.68 2011-03-22 20:03:47.000 081 33363.80 317.39 2354.33 35.68 2011-03-22 20:03:48.000 081 33363.85 317.36 2354.32 35.68 2011-03-22 20:03:49.000 081 33363.89 317.35 2354.36 35.68 2011-03-22 20:03:50.000 081 33363.83 317.38 2354.32 35.68 2011-03-22 20:03:51.000 081 33363.73 317.37 2354.22 35.68 2011-03-22 20:03:52.000 081 33363.81 317.32 2354.29 35.68 2011-03-22 20:03:53.000 081 33363.85 317.42 2354.30 35.68 2011-03-22 20:03:54.000 081 33363.77 317.40 2354.34 35.68 2011-03-22 20:03:55.000 081 33363.77 317.40 2354.25 35.68 2011-03-22 20:03:56.000 081 33363.81 317.36 2354.25 35.68 2011-03-22 20:03:57.000 081 33363.81 317.36 2354.28 35.68 2011-03-22 20:03:58.000 081 33363.76 317.37 2354.26 35.68 2011-03-22 20:03:59.000 081 33363.88 317.41 2354.27 35.68 2011-03-22 20:04:00.000 081 33363.78 317.38 2354.29 35.68 2011-03-22 20:04:01.000 081 33363.84 317.38 2354.28 35.68 2011-03-22 20:04:02.000 081 33363.86 317.38 2354.35 35.68 2011-03-22 20:04:03.000 081 33363.85 317.36 2354.35 35.68 2011-03-22 20:04:04.000 081 33363.73 317.39 2354.31 35.68 2011-03-22 20:04:05.000 081 33363.81 317.36 2354.32 35.68 2011-03-22 20:04:06.000 081 33363.72 317.35 2354.30 35.68 2011-03-22 20:04:07.000 081 33363.75 317.39 2354.34 35.68 2011-03-22 20:04:08.000 081 33363.79 317.40 2354.30 35.68 2011-03-22 20:04:09.000 081 33363.70 317.37 2354.31 35.68 2011-03-22 20:04:10.000 081 33363.65 317.41 2354.25 35.68 2011-03-22 20:04:11.000 081 33363.75 317.44 2354.28 35.68 2011-03-22 20:04:12.000 081 33363.79 317.41 2354.30 35.68 2011-03-22 20:04:13.000 081 33363.72 317.42 2354.32 35.68 2011-03-22 20:04:14.000 081 33363.72 317.42 2354.31 35.68 2011-03-22 20:04:15.000 081 33363.65 317.44 2354.36 35.68 2011-03-22 20:04:16.000 081 33363.64 317.40 2354.30 35.68 2011-03-22 20:04:17.000 081 33363.69 317.44 2354.44 35.68 2011-03-22 20:04:18.000 081 33363.61 317.46 2354.36 35.68 2011-03-22 20:04:19.000 081 33363.69 317.45 2354.37 35.68 2011-03-22 20:04:20.000 081 33363.64 317.47 2354.28 35.68 2011-03-22 20:04:21.000 081 33363.60 317.43 2354.31 35.68 2011-03-22 20:04:22.000 081 33363.73 317.41 2354.37 35.68 2011-03-22 20:04:23.000 081 33363.63 317.44 2354.31 35.68 2011-03-22 20:04:24.000 081 33363.70 317.45 2354.32 35.68 2011-03-22 20:04:25.000 081 33363.70 317.47 2354.38 35.68 2011-03-22 20:04:26.000 081 33363.66 317.45 2354.40 35.68 2011-03-22 20:04:27.000 081 33363.70 317.42 2354.36 35.68 2011-03-22 20:04:28.000 081 33363.55 317.48 2354.36 35.68 2011-03-22 20:04:29.000 081 33363.64 317.42 2354.32 35.68 2011-03-22 20:04:30.000 081 33363.57 317.44 2354.35 35.68 2011-03-22 20:04:31.000 081 33363.58 317.44 2354.36 35.68 2011-03-22 20:04:32.000 081 33363.57 317.43 2354.43 35.68 2011-03-22 20:04:33.000 081 33363.66 317.45 2354.44 35.68 2011-03-22 20:04:34.000 081 33363.63 317.47 2354.30 35.68 2011-03-22 20:04:35.000 081 33363.56 317.47 2354.37 35.68 2011-03-22 20:04:36.000 081 33363.54 317.47 2354.39 35.68 2011-03-22 20:04:37.000 081 33363.58 317.50 2354.32 35.68 2011-03-22 20:04:38.000 081 33363.54 317.48 2354.34 35.68 2011-03-22 20:04:39.000 081 33363.53 317.48 2354.36 35.68 2011-03-22 20:04:40.000 081 33363.56 317.47 2354.34 35.68 2011-03-22 20:04:41.000 081 33363.49 317.49 2354.38 35.68 2011-03-22 20:04:42.000 081 33363.47 317.50 2354.34 35.68 2011-03-22 20:04:43.000 081 33363.48 317.47 2354.30 35.68 2011-03-22 20:04:44.000 081 33363.51 317.46 2354.43 35.68 2011-03-22 20:04:45.000 081 33363.48 317.56 2354.35 35.68 2011-03-22 20:04:46.000 081 33363.45 317.52 2354.31 35.68 2011-03-22 20:04:47.000 081 33363.53 317.48 2354.43 35.68 2011-03-22 20:04:48.000 081 33363.55 317.49 2354.37 35.68 2011-03-22 20:04:49.000 081 33363.54 317.50 2354.33 35.68 2011-03-22 20:04:50.000 081 33363.61 317.54 2354.33 35.68 2011-03-22 20:04:51.000 081 33363.44 317.46 2354.44 35.68 2011-03-22 20:04:52.000 081 33363.61 317.50 2354.31 35.68 2011-03-22 20:04:53.000 081 33363.47 317.51 2354.37 35.68 2011-03-22 20:04:54.000 081 33363.45 317.49 2354.41 35.68 2011-03-22 20:04:55.000 081 33363.48 317.53 2354.36 35.68 2011-03-22 20:04:56.000 081 33363.53 317.49 2354.40 35.68 2011-03-22 20:04:57.000 081 33363.50 317.51 2354.37 35.68 2011-03-22 20:04:58.000 081 33363.53 317.53 2354.34 35.68 2011-03-22 20:04:59.000 081 33363.45 317.51 2354.36 35.68 2011-03-22 20:05:00.000 081 33363.44 317.52 2354.35 35.68 2011-03-22 20:05:01.000 081 33363.58 317.52 2354.32 35.68 2011-03-22 20:05:02.000 081 33363.56 317.55 2354.36 35.68 2011-03-22 20:05:03.000 081 33363.51 317.52 2354.36 35.68 2011-03-22 20:05:04.000 081 33363.48 317.53 2354.43 35.68 2011-03-22 20:05:05.000 081 33363.49 317.50 2354.39 35.68 2011-03-22 20:05:06.000 081 33363.58 317.52 2354.34 35.68 2011-03-22 20:05:07.000 081 33363.47 317.56 2354.37 35.68 2011-03-22 20:05:08.000 081 33363.54 317.50 2354.37 35.68 2011-03-22 20:05:09.000 081 33363.57 317.47 2354.37 35.68 2011-03-22 20:05:10.000 081 33363.53 317.51 2354.37 35.68 2011-03-22 20:05:11.000 081 33363.56 317.48 2354.36 35.68 2011-03-22 20:05:12.000 081 33363.54 317.51 2354.32 35.68 2011-03-22 20:05:13.000 081 33363.54 317.50 2354.34 35.68 2011-03-22 20:05:14.000 081 33363.63 317.52 2354.32 35.68 2011-03-22 20:05:15.000 081 33363.56 317.52 2354.34 35.68 2011-03-22 20:05:16.000 081 33363.58 317.52 2354.40 35.68 2011-03-22 20:05:17.000 081 33363.51 317.50 2354.37 35.68 2011-03-22 20:05:18.000 081 33363.60 317.50 2354.31 35.68 2011-03-22 20:05:19.000 081 33363.49 317.46 2354.29 35.68 2011-03-22 20:05:20.000 081 33363.56 317.52 2354.32 35.68 2011-03-22 20:05:21.000 081 33363.50 317.47 2354.44 35.68 2011-03-22 20:05:22.000 081 33363.42 317.52 2354.38 35.68 2011-03-22 20:05:23.000 081 33363.47 317.51 2354.32 35.68 2011-03-22 20:05:24.000 081 33363.49 317.50 2354.31 35.68 2011-03-22 20:05:25.000 081 33363.50 317.53 2354.29 35.68 2011-03-22 20:05:26.000 081 33363.48 317.49 2354.35 35.68 2011-03-22 20:05:27.000 081 33363.45 317.54 2354.36 35.68 2011-03-22 20:05:28.000 081 33363.50 317.54 2354.36 35.68 2011-03-22 20:05:29.000 081 33363.49 317.51 2354.32 35.68 2011-03-22 20:05:30.000 081 33363.54 317.56 2354.30 35.68 2011-03-22 20:05:31.000 081 33363.51 317.57 2354.28 35.68 2011-03-22 20:05:32.000 081 33363.54 317.54 2354.27 35.68 2011-03-22 20:05:33.000 081 33363.44 317.56 2354.31 35.68 2011-03-22 20:05:34.000 081 33363.45 317.54 2354.37 35.68 2011-03-22 20:05:35.000 081 33363.46 317.54 2354.32 35.68 2011-03-22 20:05:36.000 081 33363.48 317.55 2354.43 35.68 2011-03-22 20:05:37.000 081 33363.43 317.55 2354.39 35.68 2011-03-22 20:05:38.000 081 33363.45 317.52 2354.42 35.68 2011-03-22 20:05:39.000 081 33363.52 317.54 2354.42 35.68 2011-03-22 20:05:40.000 081 33363.62 317.54 2354.32 35.68 2011-03-22 20:05:41.000 081 33363.49 317.55 2354.32 35.68 2011-03-22 20:05:42.000 081 33363.47 317.48 2354.35 35.68 2011-03-22 20:05:43.000 081 33363.43 317.53 2354.34 35.68 2011-03-22 20:05:44.000 081 33363.48 317.57 2354.38 35.68 2011-03-22 20:05:45.000 081 33363.52 317.51 2354.32 35.68 2011-03-22 20:05:46.000 081 33363.51 317.50 2354.28 35.68 2011-03-22 20:05:47.000 081 33363.41 317.50 2354.22 35.68 2011-03-22 20:05:48.000 081 33363.52 317.52 2354.28 35.68 2011-03-22 20:05:49.000 081 33363.45 317.52 2354.34 35.68 2011-03-22 20:05:50.000 081 33363.46 317.52 2354.31 35.68 2011-03-22 20:05:51.000 081 33363.48 317.54 2354.34 35.68 2011-03-22 20:05:52.000 081 33363.44 317.53 2354.31 35.68 2011-03-22 20:05:53.000 081 33363.47 317.62 2354.29 35.68 2011-03-22 20:05:54.000 081 33363.47 317.54 2354.29 35.68 2011-03-22 20:05:55.000 081 33363.51 317.52 2354.34 35.68 2011-03-22 20:05:56.000 081 33363.52 317.55 2354.29 35.68 2011-03-22 20:05:57.000 081 33363.51 317.55 2354.35 35.68 2011-03-22 20:05:58.000 081 33363.45 317.55 2354.31 35.68 2011-03-22 20:05:59.000 081 33363.57 317.53 2354.24 35.68 2011-03-22 20:06:00.000 081 33363.54 317.53 2354.31 35.68 2011-03-22 20:06:01.000 081 33363.56 317.53 2354.22 35.68 2011-03-22 20:06:02.000 081 33363.54 317.53 2354.32 35.68 2011-03-22 20:06:03.000 081 33363.56 317.50 2354.30 35.68 2011-03-22 20:06:04.000 081 33363.64 317.51 2354.37 35.68 2011-03-22 20:06:05.000 081 33363.40 317.54 2354.32 35.68 2011-03-22 20:06:06.000 081 33363.52 317.49 2354.31 35.68 2011-03-22 20:06:07.000 081 33363.46 317.53 2354.25 35.68 2011-03-22 20:06:08.000 081 33363.47 317.57 2354.24 35.68 2011-03-22 20:06:09.000 081 33363.49 317.56 2354.37 35.68 2011-03-22 20:06:10.000 081 33363.54 317.54 2354.34 35.68 2011-03-22 20:06:11.000 081 33363.44 317.52 2354.32 35.68 2011-03-22 20:06:12.000 081 33363.44 317.58 2354.24 35.68 2011-03-22 20:06:13.000 081 33363.49 317.57 2354.26 35.68 2011-03-22 20:06:14.000 081 33363.53 317.53 2354.27 35.68 2011-03-22 20:06:15.000 081 33363.53 317.51 2354.31 35.68 2011-03-22 20:06:16.000 081 33363.54 317.59 2354.22 35.68 2011-03-22 20:06:17.000 081 33363.48 317.56 2354.29 35.68 2011-03-22 20:06:18.000 081 33363.53 317.60 2354.31 35.68 2011-03-22 20:06:19.000 081 33363.48 317.56 2354.34 35.68 2011-03-22 20:06:20.000 081 33363.55 317.57 2354.30 35.68 2011-03-22 20:06:21.000 081 33363.52 317.54 2354.31 35.68 2011-03-22 20:06:22.000 081 33363.52 317.56 2354.28 35.68 2011-03-22 20:06:23.000 081 33363.45 317.53 2354.27 35.68 2011-03-22 20:06:24.000 081 33363.60 317.50 2354.40 35.68 2011-03-22 20:06:25.000 081 33363.62 317.52 2354.32 35.68 2011-03-22 20:06:26.000 081 33363.61 317.54 2354.29 35.68 2011-03-22 20:06:27.000 081 33363.53 317.48 2354.30 35.68 2011-03-22 20:06:28.000 081 33363.61 317.53 2354.31 35.68 2011-03-22 20:06:29.000 081 33363.54 317.52 2354.33 35.68 2011-03-22 20:06:30.000 081 33363.54 317.53 2354.41 35.68 2011-03-22 20:06:31.000 081 33363.54 317.52 2354.30 35.68 2011-03-22 20:06:32.000 081 33363.51 317.55 2354.23 35.68 2011-03-22 20:06:33.000 081 33363.61 317.53 2354.32 35.68 2011-03-22 20:06:34.000 081 33363.66 317.50 2354.30 35.68 2011-03-22 20:06:35.000 081 33363.55 317.55 2354.25 35.68 2011-03-22 20:06:36.000 081 33363.58 317.53 2354.26 35.68 2011-03-22 20:06:37.000 081 33363.57 317.52 2354.26 35.68 2011-03-22 20:06:38.000 081 33363.64 317.52 2354.25 35.68 2011-03-22 20:06:39.000 081 33363.64 317.51 2354.27 35.68 2011-03-22 20:06:40.000 081 33363.58 317.56 2354.32 35.68 2011-03-22 20:06:41.000 081 33363.58 317.52 2354.21 35.68 2011-03-22 20:06:42.000 081 33363.74 317.50 2354.36 35.68 2011-03-22 20:06:43.000 081 33363.68 317.51 2354.39 35.68 2011-03-22 20:06:44.000 081 33363.68 317.53 2354.22 35.68 2011-03-22 20:06:45.000 081 33363.55 317.52 2354.19 35.68 2011-03-22 20:06:46.000 081 33363.60 317.48 2354.32 35.68 2011-03-22 20:06:47.000 081 33363.60 317.51 2354.32 35.68 2011-03-22 20:06:48.000 081 33363.64 317.51 2354.29 35.68 2011-03-22 20:06:49.000 081 33363.66 317.51 2354.30 35.68 2011-03-22 20:06:50.000 081 33363.65 317.54 2354.31 35.68 2011-03-22 20:06:51.000 081 33363.72 317.51 2354.28 35.68 2011-03-22 20:06:52.000 081 33363.73 317.51 2354.29 35.68 2011-03-22 20:06:53.000 081 33363.54 317.56 2354.30 35.68 2011-03-22 20:06:54.000 081 33363.71 317.54 2354.23 35.68 2011-03-22 20:06:55.000 081 33363.64 317.54 2354.25 35.68 2011-03-22 20:06:56.000 081 33363.60 317.49 2354.21 35.68 2011-03-22 20:06:57.000 081 33363.70 317.51 2354.31 35.68 2011-03-22 20:06:58.000 081 33363.68 317.50 2354.26 35.68 2011-03-22 20:06:59.000 081 33363.71 317.49 2354.21 35.68 2011-03-22 20:07:00.000 081 33363.68 317.56 2354.24 35.68 2011-03-22 20:07:01.000 081 33363.66 317.52 2354.21 35.68 2011-03-22 20:07:02.000 081 33363.63 317.54 2354.31 35.68 2011-03-22 20:07:03.000 081 33363.59 317.51 2354.32 35.68 2011-03-22 20:07:04.000 081 33363.66 317.50 2354.27 35.68 2011-03-22 20:07:05.000 081 33363.56 317.54 2354.21 35.68 2011-03-22 20:07:06.000 081 33363.61 317.57 2354.25 35.68 2011-03-22 20:07:07.000 081 33363.53 317.54 2354.31 35.68 2011-03-22 20:07:08.000 081 33363.71 317.51 2354.28 35.68 2011-03-22 20:07:09.000 081 33363.65 317.49 2354.25 35.68 2011-03-22 20:07:10.000 081 33363.67 317.50 2354.21 35.68 2011-03-22 20:07:11.000 081 33363.66 317.56 2354.32 35.68 2011-03-22 20:07:12.000 081 33363.77 317.52 2354.28 35.68 2011-03-22 20:07:13.000 081 33363.75 317.51 2354.27 35.68 2011-03-22 20:07:14.000 081 33363.61 317.51 2354.28 35.68 2011-03-22 20:07:15.000 081 33363.69 317.49 2354.27 35.68 2011-03-22 20:07:16.000 081 33363.69 317.54 2354.31 35.68 2011-03-22 20:07:17.000 081 33363.63 317.54 2354.27 35.68 2011-03-22 20:07:18.000 081 33363.61 317.46 2354.18 35.68 2011-03-22 20:07:19.000 081 33363.69 317.50 2354.21 35.68 2011-03-22 20:07:20.000 081 33363.61 317.55 2354.25 35.68 2011-03-22 20:07:21.000 081 33363.67 317.55 2354.28 35.68 2011-03-22 20:07:22.000 081 33363.76 317.48 2354.18 35.68 2011-03-22 20:07:23.000 081 33363.81 317.57 2354.25 35.68 2011-03-22 20:07:24.000 081 33363.70 317.53 2354.22 35.68 2011-03-22 20:07:25.000 081 33363.68 317.51 2354.22 35.68 2011-03-22 20:07:26.000 081 33363.70 317.49 2354.25 35.68 2011-03-22 20:07:27.000 081 33363.72 317.55 2354.22 35.68 2011-03-22 20:07:28.000 081 33363.69 317.51 2354.28 35.68 2011-03-22 20:07:29.000 081 33363.66 317.51 2354.18 35.68 2011-03-22 20:07:30.000 081 33363.64 317.51 2354.26 35.68 2011-03-22 20:07:31.000 081 33363.64 317.54 2354.21 35.68 2011-03-22 20:07:32.000 081 33363.68 317.49 2354.24 35.68 2011-03-22 20:07:33.000 081 33363.74 317.53 2354.23 35.68 2011-03-22 20:07:34.000 081 33363.65 317.51 2354.21 35.68 2011-03-22 20:07:35.000 081 33363.64 317.50 2354.32 35.68 2011-03-22 20:07:36.000 081 33363.64 317.52 2354.16 35.68 2011-03-22 20:07:37.000 081 33363.65 317.52 2354.21 35.68 2011-03-22 20:07:38.000 081 33363.68 317.54 2354.24 35.68 2011-03-22 20:07:39.000 081 33363.62 317.52 2354.30 35.68 2011-03-22 20:07:40.000 081 33363.68 317.57 2354.18 35.68 2011-03-22 20:07:41.000 081 33363.64 317.60 2354.24 35.68 2011-03-22 20:07:42.000 081 33363.75 317.60 2354.28 35.68 2011-03-22 20:07:43.000 081 33363.71 317.60 2354.24 35.68 2011-03-22 20:07:44.000 081 33363.71 317.52 2354.25 35.68 2011-03-22 20:07:45.000 081 33363.69 317.58 2354.34 35.68 2011-03-22 20:07:46.000 081 33363.68 317.57 2354.22 35.68 2011-03-22 20:07:47.000 081 33363.64 317.54 2354.28 35.68 2011-03-22 20:07:48.000 081 33363.73 317.56 2354.22 35.68 2011-03-22 20:07:49.000 081 33363.79 317.56 2354.15 35.68 2011-03-22 20:07:50.000 081 33363.68 317.51 2354.19 35.68 2011-03-22 20:07:51.000 081 33363.70 317.52 2354.25 35.68 2011-03-22 20:07:52.000 081 33363.77 317.55 2354.37 35.68 2011-03-22 20:07:53.000 081 33363.62 317.57 2354.26 35.68 2011-03-22 20:07:54.000 081 33363.71 317.53 2354.16 35.68 2011-03-22 20:07:55.000 081 33363.77 317.51 2354.22 35.68 2011-03-22 20:07:56.000 081 33363.72 317.58 2354.16 35.68 2011-03-22 20:07:57.000 081 33363.66 317.52 2354.25 35.68 2011-03-22 20:07:58.000 081 33363.73 317.49 2354.21 35.68 2011-03-22 20:07:59.000 081 33363.62 317.54 2354.26 35.68 2011-03-22 20:08:00.000 081 33363.74 317.53 2354.17 35.68 2011-03-22 20:08:01.000 081 33363.70 317.52 2354.21 35.68 2011-03-22 20:08:02.000 081 33363.68 317.56 2354.15 35.68 2011-03-22 20:08:03.000 081 33363.72 317.51 2354.27 35.68 2011-03-22 20:08:04.000 081 33363.60 317.56 2354.18 35.68 2011-03-22 20:08:05.000 081 33363.70 317.51 2354.30 35.68 2011-03-22 20:08:06.000 081 33363.73 317.57 2354.19 35.68 2011-03-22 20:08:07.000 081 33363.69 317.53 2354.12 35.68 2011-03-22 20:08:08.000 081 33363.70 317.52 2354.25 35.68 2011-03-22 20:08:09.000 081 33363.66 317.53 2354.31 35.68 2011-03-22 20:08:10.000 081 33363.62 317.53 2354.27 35.68 2011-03-22 20:08:11.000 081 33363.69 317.53 2354.30 35.68 2011-03-22 20:08:12.000 081 33363.61 317.52 2354.30 35.68 2011-03-22 20:08:13.000 081 33363.61 317.55 2354.14 35.68 2011-03-22 20:08:14.000 081 33363.68 317.56 2354.17 35.68 2011-03-22 20:08:15.000 081 33363.72 317.56 2354.19 35.68 2011-03-22 20:08:16.000 081 33363.75 317.56 2354.19 35.68 2011-03-22 20:08:17.000 081 33363.71 317.52 2354.31 35.68 2011-03-22 20:08:18.000 081 33363.61 317.55 2354.22 35.68 2011-03-22 20:08:19.000 081 33363.77 317.57 2354.25 35.68 2011-03-22 20:08:20.000 081 33363.79 317.55 2354.22 35.68 2011-03-22 20:08:21.000 081 33363.75 317.53 2354.23 35.68 2011-03-22 20:08:22.000 081 33363.61 317.58 2354.21 35.68 2011-03-22 20:08:23.000 081 33363.75 317.57 2354.23 35.68 2011-03-22 20:08:24.000 081 33363.63 317.58 2354.13 35.68 2011-03-22 20:08:25.000 081 33363.70 317.59 2354.21 35.68 2011-03-22 20:08:26.000 081 33363.70 317.60 2354.28 35.68 2011-03-22 20:08:27.000 081 33363.72 317.59 2354.18 35.68 2011-03-22 20:08:28.000 081 33363.75 317.55 2354.30 35.68 2011-03-22 20:08:29.000 081 33363.63 317.60 2354.24 35.68 2011-03-22 20:08:30.000 081 33363.63 317.54 2354.25 35.68 2011-03-22 20:08:31.000 081 33363.67 317.53 2354.24 35.68 2011-03-22 20:08:32.000 081 33363.67 317.56 2354.24 35.68 2011-03-22 20:08:33.000 081 33363.64 317.54 2354.21 35.68 2011-03-22 20:08:34.000 081 33363.73 317.54 2354.27 35.68 2011-03-22 20:08:35.000 081 33363.66 317.52 2354.27 35.68 2011-03-22 20:08:36.000 081 33363.73 317.55 2354.27 35.68 2011-03-22 20:08:37.000 081 33363.70 317.55 2354.25 35.68 2011-03-22 20:08:38.000 081 33363.65 317.59 2354.24 35.68 2011-03-22 20:08:39.000 081 33363.61 317.60 2354.16 35.68 2011-03-22 20:08:40.000 081 33363.68 317.59 2354.15 35.68 2011-03-22 20:08:41.000 081 33363.73 317.61 2354.24 35.68 2011-03-22 20:08:42.000 081 33363.75 317.59 2354.27 35.68 2011-03-22 20:08:43.000 081 33363.76 317.60 2354.25 35.68 2011-03-22 20:08:44.000 081 33363.75 317.58 2354.28 35.68 2011-03-22 20:08:45.000 081 33363.64 317.58 2354.19 35.68 2011-03-22 20:08:46.000 081 33363.68 317.58 2354.19 35.68 2011-03-22 20:08:47.000 081 33363.66 317.60 2354.22 35.68 2011-03-22 20:08:48.000 081 33363.69 317.58 2354.27 35.68 2011-03-22 20:08:49.000 081 33363.63 317.57 2354.28 35.68 2011-03-22 20:08:50.000 081 33363.73 317.64 2354.19 35.68 2011-03-22 20:08:51.000 081 33363.69 317.57 2354.19 35.68 2011-03-22 20:08:52.000 081 33363.83 317.57 2354.26 35.68 2011-03-22 20:08:53.000 081 33363.63 317.60 2354.21 35.68 2011-03-22 20:08:54.000 081 33363.69 317.57 2354.23 35.68 2011-03-22 20:08:55.000 081 33363.68 317.63 2354.26 35.68 2011-03-22 20:08:56.000 081 33363.64 317.58 2354.23 35.68 2011-03-22 20:08:57.000 081 33363.68 317.60 2354.25 35.68 2011-03-22 20:08:58.000 081 33363.71 317.60 2354.23 35.68 2011-03-22 20:08:59.000 081 33363.75 317.61 2354.25 35.68 2011-03-22 20:09:00.000 081 33363.61 317.60 2354.27 35.68 2011-03-22 20:09:01.000 081 33363.64 317.57 2354.27 35.68 2011-03-22 20:09:02.000 081 33363.69 317.61 2354.30 35.68 2011-03-22 20:09:03.000 081 33363.70 317.63 2354.27 35.68 2011-03-22 20:09:04.000 081 33363.63 317.59 2354.25 35.68 2011-03-22 20:09:05.000 081 33363.76 317.60 2354.26 35.68 2011-03-22 20:09:06.000 081 33363.70 317.61 2354.13 35.68 2011-03-22 20:09:07.000 081 33363.66 317.62 2354.15 35.68 2011-03-22 20:09:08.000 081 33363.66 317.64 2354.27 35.68 2011-03-22 20:09:09.000 081 33363.65 317.60 2354.19 35.68 2011-03-22 20:09:10.000 081 33363.65 317.59 2354.24 35.68 2011-03-22 20:09:11.000 081 33363.62 317.62 2354.25 35.68 2011-03-22 20:09:12.000 081 33363.69 317.63 2354.20 35.68 2011-03-22 20:09:13.000 081 33363.64 317.62 2354.24 35.68 2011-03-22 20:09:14.000 081 33363.66 317.59 2354.20 35.68 2011-03-22 20:09:15.000 081 33363.60 317.63 2354.30 35.68 2011-03-22 20:09:16.000 081 33363.59 317.58 2354.25 35.68 2011-03-22 20:09:17.000 081 33363.70 317.64 2354.24 35.68 2011-03-22 20:09:18.000 081 33363.63 317.64 2354.22 35.68 2011-03-22 20:09:19.000 081 33363.66 317.61 2354.21 35.68 2011-03-22 20:09:20.000 081 33363.73 317.60 2354.33 35.68 2011-03-22 20:09:21.000 081 33363.66 317.61 2354.16 35.68 2011-03-22 20:09:22.000 081 33363.49 317.62 2354.25 35.68 2011-03-22 20:09:23.000 081 33363.77 317.59 2354.23 35.68 2011-03-22 20:09:24.000 081 33363.60 317.58 2354.16 35.68 2011-03-22 20:09:25.000 081 33363.57 317.58 2354.27 35.68 2011-03-22 20:09:26.000 081 33363.58 317.67 2354.25 35.68 2011-03-22 20:09:27.000 081 33363.63 317.65 2354.25 35.68 2011-03-22 20:09:28.000 081 33363.64 317.60 2354.25 35.68 2011-03-22 20:09:29.000 081 33363.58 317.63 2354.25 35.68 2011-03-22 20:09:30.000 081 33363.66 317.65 2354.24 35.68 2011-03-22 20:09:31.000 081 33363.66 317.65 2354.29 35.68 2011-03-22 20:09:32.000 081 33363.67 317.69 2354.22 35.68 2011-03-22 20:09:33.000 081 33363.61 317.67 2354.19 35.68 2011-03-22 20:09:34.000 081 33363.61 317.69 2354.19 35.68 2011-03-22 20:09:35.000 081 33363.68 317.65 2354.16 35.68 2011-03-22 20:09:36.000 081 33363.68 317.63 2354.28 35.68 2011-03-22 20:09:37.000 081 33363.58 317.63 2354.27 35.68 2011-03-22 20:09:38.000 081 33363.67 317.63 2354.24 35.68 2011-03-22 20:09:39.000 081 33363.66 317.64 2354.28 35.68 2011-03-22 20:09:40.000 081 33363.68 317.66 2354.28 35.68 2011-03-22 20:09:41.000 081 33363.63 317.61 2354.22 35.68 2011-03-22 20:09:42.000 081 33363.63 317.66 2354.31 35.68 2011-03-22 20:09:43.000 081 33363.64 317.65 2354.24 35.68 2011-03-22 20:09:44.000 081 33363.62 317.67 2354.22 35.68 2011-03-22 20:09:45.000 081 33363.63 317.69 2354.26 35.68 2011-03-22 20:09:46.000 081 33363.64 317.65 2354.34 35.68 2011-03-22 20:09:47.000 081 33363.59 317.63 2354.31 35.68 2011-03-22 20:09:48.000 081 33363.65 317.67 2354.18 35.68 2011-03-22 20:09:49.000 081 33363.60 317.68 2354.16 35.68 2011-03-22 20:09:50.000 081 33363.56 317.71 2354.25 35.68 2011-03-22 20:09:51.000 081 33363.67 317.73 2354.20 35.68 2011-03-22 20:09:52.000 081 33363.57 317.65 2354.28 35.68 2011-03-22 20:09:53.000 081 33363.59 317.70 2354.27 35.68 2011-03-22 20:09:54.000 081 33363.60 317.70 2354.24 35.68 2011-03-22 20:09:55.000 081 33363.58 317.73 2354.19 35.68 2011-03-22 20:09:56.000 081 33363.62 317.69 2354.25 35.68 2011-03-22 20:09:57.000 081 33363.55 317.67 2354.25 35.68 2011-03-22 20:09:58.000 081 33363.51 317.66 2354.29 35.68 2011-03-22 20:09:59.000 081 33363.56 317.71 2354.22 35.68 2011-03-22 20:10:00.000 081 33363.63 317.62 2354.26 35.68 2011-03-22 20:10:01.000 081 33363.54 317.64 2354.28 35.68 2011-03-22 20:10:02.000 081 33363.60 317.69 2354.24 35.68 2011-03-22 20:10:03.000 081 33363.59 317.65 2354.19 35.68 2011-03-22 20:10:04.000 081 33363.60 317.67 2354.34 35.68 2011-03-22 20:10:05.000 081 33363.65 317.71 2354.25 35.68 2011-03-22 20:10:06.000 081 33363.48 317.73 2354.24 35.68 2011-03-22 20:10:07.000 081 33363.51 317.68 2354.21 35.68 2011-03-22 20:10:08.000 081 33363.61 317.71 2354.24 35.68 2011-03-22 20:10:09.000 081 33363.69 317.72 2354.28 35.68 2011-03-22 20:10:10.000 081 33363.54 317.67 2354.26 35.68 2011-03-22 20:10:11.000 081 33363.47 317.68 2354.30 35.68 2011-03-22 20:10:12.000 081 33363.54 317.69 2354.29 35.68 2011-03-22 20:10:13.000 081 33363.49 317.68 2354.32 35.68 2011-03-22 20:10:14.000 081 33363.63 317.68 2354.28 35.68 2011-03-22 20:10:15.000 081 33363.57 317.68 2354.19 35.68 2011-03-22 20:10:16.000 081 33363.52 317.69 2354.24 35.68 2011-03-22 20:10:17.000 081 33363.63 317.68 2354.30 35.68 2011-03-22 20:10:18.000 081 33363.49 317.68 2354.23 35.68 2011-03-22 20:10:19.000 081 33363.54 317.69 2354.27 35.68 2011-03-22 20:10:20.000 081 33363.58 317.68 2354.21 35.68 2011-03-22 20:10:21.000 081 33363.54 317.67 2354.21 35.68 2011-03-22 20:10:22.000 081 33363.63 317.73 2354.25 35.69 2011-03-22 20:10:23.000 081 33363.58 317.70 2354.25 35.69 2011-03-22 20:10:24.000 081 33363.60 317.69 2354.24 35.68 2011-03-22 20:10:25.000 081 33363.58 317.67 2354.25 35.68 2011-03-22 20:10:26.000 081 33363.63 317.68 2354.26 35.68 2011-03-22 20:10:27.000 081 33363.58 317.65 2354.34 35.68 2011-03-22 20:10:28.000 081 33363.61 317.66 2354.21 35.68 2011-03-22 20:10:29.000 081 33363.52 317.70 2354.34 35.68 2011-03-22 20:10:30.000 081 33363.55 317.69 2354.24 35.68 2011-03-22 20:10:31.000 081 33363.47 317.70 2354.18 35.68 2011-03-22 20:10:32.000 081 33363.56 317.67 2354.18 35.68 2011-03-22 20:10:33.000 081 33363.54 317.73 2354.21 35.68 2011-03-22 20:10:34.000 081 33363.61 317.65 2354.24 35.68 2011-03-22 20:10:35.000 081 33363.54 317.71 2354.25 35.68 2011-03-22 20:10:36.000 081 33363.61 317.75 2354.17 35.68 2011-03-22 20:10:37.000 081 33363.52 317.70 2354.26 35.68 2011-03-22 20:10:38.000 081 33363.58 317.68 2354.27 35.68 2011-03-22 20:10:39.000 081 33363.56 317.69 2354.25 35.68 2011-03-22 20:10:40.000 081 33363.60 317.74 2354.24 35.68 2011-03-22 20:10:41.000 081 33363.60 317.69 2354.25 35.68 2011-03-22 20:10:42.000 081 33363.53 317.68 2354.27 35.68 2011-03-22 20:10:43.000 081 33363.58 317.67 2354.19 35.68 2011-03-22 20:10:44.000 081 33363.56 317.64 2354.24 35.68 2011-03-22 20:10:45.000 081 33363.59 317.73 2354.20 35.68 2011-03-22 20:10:46.000 081 33363.57 317.63 2354.24 35.68 2011-03-22 20:10:47.000 081 33363.60 317.70 2354.20 35.68 2011-03-22 20:10:48.000 081 33363.62 317.71 2354.20 35.68 2011-03-22 20:10:49.000 081 33363.58 317.70 2354.21 35.68 2011-03-22 20:10:50.000 081 33363.67 317.68 2354.32 35.68 2011-03-22 20:10:51.000 081 33363.53 317.71 2354.26 35.68 2011-03-22 20:10:52.000 081 33363.60 317.69 2354.25 35.68 2011-03-22 20:10:53.000 081 33363.60 317.69 2354.27 35.68 2011-03-22 20:10:54.000 081 33363.67 317.67 2354.25 35.68 2011-03-22 20:10:55.000 081 33363.56 317.69 2354.15 35.68 2011-03-22 20:10:56.000 081 33363.61 317.74 2354.24 35.68 2011-03-22 20:10:57.000 081 33363.50 317.72 2354.15 35.68 2011-03-22 20:10:58.000 081 33363.62 317.69 2354.28 35.68 2011-03-22 20:10:59.000 081 33363.61 317.73 2354.32 35.68 2011-03-22 20:11:00.000 081 33363.53 317.68 2354.30 35.68 2011-03-22 20:11:01.000 081 33363.60 317.69 2354.30 35.69 2011-03-22 20:11:02.000 081 33363.61 317.67 2354.27 35.68 2011-03-22 20:11:03.000 081 33363.55 317.69 2354.19 35.68 2011-03-22 20:11:04.000 081 33363.56 317.69 2354.22 35.68 2011-03-22 20:11:05.000 081 33363.60 317.70 2354.23 35.68 2011-03-22 20:11:06.000 081 33363.52 317.76 2354.28 35.68 2011-03-22 20:11:07.000 081 33363.52 317.73 2354.31 35.68 2011-03-22 20:11:08.000 081 33363.49 317.69 2354.21 35.68 2011-03-22 20:11:09.000 081 33363.51 317.71 2354.27 35.68 2011-03-22 20:11:10.000 081 33363.51 317.73 2354.18 35.68 2011-03-22 20:11:11.000 081 33363.54 317.71 2354.31 35.68 2011-03-22 20:11:12.000 081 33363.58 317.66 2354.28 35.68 2011-03-22 20:11:13.000 081 33363.56 317.64 2354.26 35.68 2011-03-22 20:11:14.000 081 33363.58 317.72 2354.29 35.68 2011-03-22 20:11:15.000 081 33363.64 317.70 2354.25 35.68 2011-03-22 20:11:16.000 081 33363.53 317.67 2354.30 35.68 2011-03-22 20:11:17.000 081 33363.62 317.75 2354.31 35.68 2011-03-22 20:11:18.000 081 33363.48 317.70 2354.28 35.68 2011-03-22 20:11:19.000 081 33363.54 317.72 2354.27 35.68 2011-03-22 20:11:20.000 081 33363.61 317.69 2354.31 35.68 2011-03-22 20:11:21.000 081 33363.54 317.72 2354.29 35.68 2011-03-22 20:11:22.000 081 33363.52 317.71 2354.30 35.68 2011-03-22 20:11:23.000 081 33363.65 317.75 2354.19 35.68 2011-03-22 20:11:24.000 081 33363.59 317.73 2354.28 35.68 2011-03-22 20:11:25.000 081 33363.59 317.73 2354.29 35.69 2011-03-22 20:11:26.000 081 33363.62 317.72 2354.29 35.68 2011-03-22 20:11:27.000 081 33363.58 317.66 2354.19 35.68 2011-03-22 20:11:28.000 081 33363.56 317.71 2354.24 35.69 2011-03-22 20:11:29.000 081 33363.61 317.68 2354.25 35.68 2011-03-22 20:11:30.000 081 33363.53 317.70 2354.20 35.69 2011-03-22 20:11:31.000 081 33363.51 317.70 2354.30 35.68 2011-03-22 20:11:32.000 081 33363.51 317.71 2354.25 35.68 2011-03-22 20:11:33.000 081 33363.56 317.71 2354.24 35.69 2011-03-22 20:11:34.000 081 33363.53 317.71 2354.23 35.69 2011-03-22 20:11:35.000 081 33363.51 317.69 2354.22 35.69 2011-03-22 20:11:36.000 081 33363.52 317.65 2354.29 35.69 2011-03-22 20:11:37.000 081 33363.52 317.67 2354.28 35.69 2011-03-22 20:11:38.000 081 33363.48 317.67 2354.25 35.69 2011-03-22 20:11:39.000 081 33363.57 317.68 2354.14 35.69 2011-03-22 20:11:40.000 081 33363.61 317.68 2354.19 35.68 2011-03-22 20:11:41.000 081 33363.46 317.64 2354.25 35.68 2011-03-22 20:11:42.000 081 33363.57 317.70 2354.27 35.68 2011-03-22 20:11:43.000 081 33363.58 317.70 2354.31 35.68 2011-03-22 20:11:44.000 081 33363.64 317.70 2354.24 35.68 2011-03-22 20:11:45.000 081 33363.63 317.68 2354.27 35.69 2011-03-22 20:11:46.000 081 33363.56 317.69 2354.24 35.69 2011-03-22 20:11:47.000 081 33363.61 317.65 2354.28 35.68 2011-03-22 20:11:48.000 081 33363.53 317.69 2354.24 35.69 2011-03-22 20:11:49.000 081 33363.62 317.66 2354.24 35.69 2011-03-22 20:11:50.000 081 33363.61 317.65 2354.21 35.69 2011-03-22 20:11:51.000 081 33363.58 317.70 2354.25 35.69 2011-03-22 20:11:52.000 081 33363.54 317.66 2354.24 35.69 2011-03-22 20:11:53.000 081 33363.68 317.70 2354.18 35.69 2011-03-22 20:11:54.000 081 33363.60 317.71 2354.16 35.69 2011-03-22 20:11:55.000 081 33363.59 317.68 2354.19 35.69 2011-03-22 20:11:56.000 081 33363.56 317.69 2354.20 35.69 2011-03-22 20:11:57.000 081 33363.45 317.70 2354.15 35.69 2011-03-22 20:11:58.000 081 33363.52 317.68 2354.15 35.69 2011-03-22 20:11:59.000 081 33363.53 317.70 2354.19 35.68 2011-03-22 20:12:00.000 081 33363.66 317.69 2354.21 35.69 2011-03-22 20:12:01.000 081 33363.54 317.65 2354.28 35.69 2011-03-22 20:12:02.000 081 33363.57 317.68 2354.14 35.69 2011-03-22 20:12:03.000 081 33363.53 317.68 2354.29 35.69 2011-03-22 20:12:04.000 081 33363.58 317.71 2354.22 35.69 2011-03-22 20:12:05.000 081 33363.53 317.69 2354.19 35.69 2011-03-22 20:12:06.000 081 33363.64 317.75 2354.38 35.69 2011-03-22 20:12:07.000 081 33363.58 317.72 2354.25 35.69 2011-03-22 20:12:08.000 081 33363.57 317.70 2354.24 35.69 2011-03-22 20:12:09.000 081 33363.58 317.72 2354.22 35.69 2011-03-22 20:12:10.000 081 33363.68 317.72 2354.19 35.69 2011-03-22 20:12:11.000 081 33363.61 317.72 2354.16 35.69 2011-03-22 20:12:12.000 081 33363.61 317.70 2354.18 35.69 2011-03-22 20:12:13.000 081 33363.57 317.69 2354.20 35.69 2011-03-22 20:12:14.000 081 33363.65 317.68 2354.29 35.69 2011-03-22 20:12:15.000 081 33363.54 317.74 2354.22 35.69 2011-03-22 20:12:16.000 081 33363.57 317.72 2354.28 35.69 2011-03-22 20:12:17.000 081 33363.67 317.71 2354.29 35.69 2011-03-22 20:12:18.000 081 33363.51 317.66 2354.19 35.69 2011-03-22 20:12:19.000 081 33363.58 317.67 2354.22 35.69 2011-03-22 20:12:20.000 081 33363.62 317.70 2354.21 35.69 2011-03-22 20:12:21.000 081 33363.58 317.70 2354.21 35.69 2011-03-22 20:12:22.000 081 33363.53 317.73 2354.24 35.69 2011-03-22 20:12:23.000 081 33363.66 317.71 2354.15 35.69 2011-03-22 20:12:24.000 081 33363.49 317.69 2354.16 35.69 2011-03-22 20:12:25.000 081 33363.53 317.70 2354.17 35.69 2011-03-22 20:12:26.000 081 33363.57 317.70 2354.35 35.69 2011-03-22 20:12:27.000 081 33363.58 317.67 2354.28 35.69 2011-03-22 20:12:28.000 081 33363.60 317.70 2354.22 35.69 2011-03-22 20:12:29.000 081 33363.60 317.74 2354.30 35.69 2011-03-22 20:12:30.000 081 33363.64 317.71 2354.31 35.69 2011-03-22 20:12:31.000 081 33363.58 317.70 2354.27 35.69 2011-03-22 20:12:32.000 081 33363.53 317.74 2354.12 35.69 2011-03-22 20:12:33.000 081 33363.53 317.68 2354.27 35.69 2011-03-22 20:12:34.000 081 33363.53 317.68 2354.18 35.69 2011-03-22 20:12:35.000 081 33363.60 317.76 2354.22 35.69 2011-03-22 20:12:36.000 081 33363.47 317.74 2354.30 35.69 2011-03-22 20:12:37.000 081 33363.54 317.73 2354.24 35.69 2011-03-22 20:12:38.000 081 33363.53 317.70 2354.18 35.69 2011-03-22 20:12:39.000 081 33363.48 317.73 2354.24 35.69 2011-03-22 20:12:40.000 081 33363.55 317.73 2354.24 35.69 2011-03-22 20:12:41.000 081 33363.57 317.73 2354.22 35.69 2011-03-22 20:12:42.000 081 33363.50 317.70 2354.30 35.69 2011-03-22 20:12:43.000 081 33363.50 317.73 2354.30 35.69 2011-03-22 20:12:44.000 081 33363.51 317.70 2354.22 35.69 2011-03-22 20:12:45.000 081 33363.54 317.75 2354.24 35.69 2011-03-22 20:12:46.000 081 33363.50 317.73 2354.27 35.69 2011-03-22 20:12:47.000 081 33363.44 317.74 2354.20 35.69 2011-03-22 20:12:48.000 081 33363.64 317.71 2354.16 35.69 2011-03-22 20:12:49.000 081 33363.53 317.73 2354.19 35.69 2011-03-22 20:12:50.000 081 33363.51 317.73 2354.18 35.69 2011-03-22 20:12:51.000 081 33363.53 317.72 2354.23 35.69 2011-03-22 20:12:52.000 081 33363.53 317.73 2354.23 35.69 2011-03-22 20:12:53.000 081 33363.57 317.73 2354.22 35.69 2011-03-22 20:12:54.000 081 33363.50 317.71 2354.23 35.69 2011-03-22 20:12:55.000 081 33363.47 317.72 2354.21 35.69 2011-03-22 20:12:56.000 081 33363.58 317.74 2354.24 35.69 2011-03-22 20:12:57.000 081 33363.51 317.73 2354.25 35.69 2011-03-22 20:12:58.000 081 33363.55 317.74 2354.15 35.69 2011-03-22 20:12:59.000 081 33363.53 317.70 2354.17 35.69 2011-03-22 20:13:00.000 081 33363.58 317.71 2354.26 35.69 2011-03-22 20:13:01.000 081 33363.46 317.71 2354.28 35.69 2011-03-22 20:13:02.000 081 33363.55 317.72 2354.25 35.69 2011-03-22 20:13:03.000 081 33363.54 317.72 2354.28 35.69 2011-03-22 20:13:04.000 081 33363.56 317.70 2354.18 35.69 2011-03-22 20:13:05.000 081 33363.58 317.73 2354.25 35.69 2011-03-22 20:13:06.000 081 33363.57 317.74 2354.25 35.69 2011-03-22 20:13:07.000 081 33363.52 317.73 2354.26 35.69 2011-03-22 20:13:08.000 081 33363.50 317.79 2354.21 35.69 2011-03-22 20:13:09.000 081 33363.44 317.73 2354.28 35.69 2011-03-22 20:13:10.000 081 33363.43 317.72 2354.27 35.69 2011-03-22 20:13:11.000 081 33363.52 317.73 2354.23 35.69 2011-03-22 20:13:12.000 081 33363.54 317.72 2354.41 35.69 2011-03-22 20:13:13.000 081 33363.44 317.71 2354.33 35.69 2011-03-22 20:13:14.000 081 33363.50 317.73 2354.19 35.69 2011-03-22 20:13:15.000 081 33363.41 317.72 2354.26 35.69 2011-03-22 20:13:16.000 081 33363.42 317.72 2354.23 35.69 2011-03-22 20:13:17.000 081 33363.53 317.69 2354.25 35.69 2011-03-22 20:13:18.000 081 33363.66 317.67 2354.18 35.69 2011-03-22 20:13:19.000 081 33363.58 317.68 2354.21 35.69 2011-03-22 20:13:20.000 081 33363.47 317.66 2354.22 35.69 2011-03-22 20:13:21.000 081 33363.58 317.68 2354.22 35.69 2011-03-22 20:13:22.000 081 33363.58 317.73 2354.20 35.69 2011-03-22 20:13:23.000 081 33363.47 317.74 2354.22 35.69 2011-03-22 20:13:24.000 081 33363.57 317.67 2354.17 35.69 2011-03-22 20:13:25.000 081 33363.53 317.69 2354.22 35.69 2011-03-22 20:13:26.000 081 33363.47 317.72 2354.20 35.69 2011-03-22 20:13:27.000 081 33363.56 317.73 2354.21 35.69 2011-03-22 20:13:28.000 081 33363.60 317.72 2354.22 35.69 2011-03-22 20:13:29.000 081 33363.50 317.71 2354.25 35.69 2011-03-22 20:13:30.000 081 33363.48 317.70 2354.09 35.69 2011-03-22 20:13:31.000 081 33363.61 317.69 2354.15 35.69 2011-03-22 20:13:32.000 081 33363.55 317.67 2354.21 35.69 2011-03-22 20:13:33.000 081 33363.50 317.65 2354.17 35.69 2011-03-22 20:13:34.000 081 33363.51 317.69 2354.18 35.69 2011-03-22 20:13:35.000 081 33363.50 317.70 2354.12 35.69 2011-03-22 20:13:36.000 081 33363.63 317.69 2354.20 35.69 2011-03-22 20:13:37.000 081 33363.47 317.69 2354.19 35.69 2011-03-22 20:13:38.000 081 33363.56 317.68 2354.20 35.69 2011-03-22 20:13:39.000 081 33363.55 317.71 2354.27 35.69 2011-03-22 20:13:40.000 081 33363.48 317.69 2354.25 35.69 2011-03-22 20:13:41.000 081 33363.54 317.69 2354.23 35.69 2011-03-22 20:13:42.000 081 33363.58 317.72 2354.17 35.69 2011-03-22 20:13:43.000 081 33363.60 317.73 2354.26 35.69 2011-03-22 20:13:44.000 081 33363.56 317.75 2354.18 35.69 2011-03-22 20:13:45.000 081 33363.52 317.69 2354.24 35.69 2011-03-22 20:13:46.000 081 33363.51 317.69 2354.19 35.69 2011-03-22 20:13:47.000 081 33363.53 317.75 2354.24 35.69 2011-03-22 20:13:48.000 081 33363.62 317.69 2354.20 35.69 2011-03-22 20:13:49.000 081 33363.57 317.68 2354.15 35.69 2011-03-22 20:13:50.000 081 33363.60 317.70 2354.29 35.69 2011-03-22 20:13:51.000 081 33363.57 317.72 2354.25 35.69 2011-03-22 20:13:52.000 081 33363.61 317.67 2354.22 35.69 2011-03-22 20:13:53.000 081 33363.64 317.69 2354.25 35.69 2011-03-22 20:13:54.000 081 33363.55 317.71 2354.21 35.69 2011-03-22 20:13:55.000 081 33363.61 317.69 2354.22 35.69 2011-03-22 20:13:56.000 081 33363.61 317.69 2354.31 35.69 2011-03-22 20:13:57.000 081 33363.70 317.72 2354.27 35.69 2011-03-22 20:13:58.000 081 33363.72 317.68 2354.25 35.69 2011-03-22 20:13:59.000 081 33363.65 317.74 2354.19 35.69 2011-03-22 20:14:00.000 081 33363.63 317.70 2354.18 35.69 2011-03-22 20:14:01.000 081 33363.60 317.69 2354.15 35.69 2011-03-22 20:14:02.000 081 33363.54 317.70 2354.14 35.69 2011-03-22 20:14:03.000 081 33363.58 317.70 2354.19 35.69 2011-03-22 20:14:04.000 081 33363.57 317.71 2354.12 35.69 2011-03-22 20:14:05.000 081 33363.61 317.73 2354.14 35.69 2011-03-22 20:14:06.000 081 33363.59 317.67 2354.22 35.69 2011-03-22 20:14:07.000 081 33363.57 317.66 2354.18 35.69 2011-03-22 20:14:08.000 081 33363.58 317.70 2354.22 35.69 2011-03-22 20:14:09.000 081 33363.64 317.78 2354.19 35.69 2011-03-22 20:14:10.000 081 33363.55 317.73 2354.15 35.69 2011-03-22 20:14:11.000 081 33363.56 317.67 2354.17 35.69 2011-03-22 20:14:12.000 081 33363.47 317.74 2354.19 35.69 2011-03-22 20:14:13.000 081 33363.56 317.72 2354.17 35.69 2011-03-22 20:14:14.000 081 33363.63 317.72 2354.15 35.69 2011-03-22 20:14:15.000 081 33363.57 317.70 2354.17 35.69 2011-03-22 20:14:16.000 081 33363.69 317.74 2354.28 35.69 2011-03-22 20:14:17.000 081 33363.56 317.72 2354.25 35.69 2011-03-22 20:14:18.000 081 33363.66 317.74 2354.15 35.69 2011-03-22 20:14:19.000 081 33363.63 317.74 2354.15 35.69 2011-03-22 20:14:20.000 081 33363.60 317.74 2354.27 35.69 2011-03-22 20:14:21.000 081 33363.58 317.70 2354.11 35.69 2011-03-22 20:14:22.000 081 33363.54 317.70 2354.19 35.69 2011-03-22 20:14:23.000 081 33363.57 317.66 2354.15 35.69 2011-03-22 20:14:24.000 081 33363.69 317.75 2354.18 35.69 2011-03-22 20:14:25.000 081 33363.57 317.72 2354.12 35.69 2011-03-22 20:14:26.000 081 33363.66 317.74 2354.19 35.69 2011-03-22 20:14:27.000 081 33363.68 317.75 2354.21 35.69 2011-03-22 20:14:28.000 081 33363.71 317.68 2354.15 35.69 2011-03-22 20:14:29.000 081 33363.62 317.71 2354.14 35.69 2011-03-22 20:14:30.000 081 33363.61 317.69 2354.18 35.69 2011-03-22 20:14:31.000 081 33363.61 317.68 2354.24 35.69 2011-03-22 20:14:32.000 081 33363.62 317.69 2354.19 35.69 2011-03-22 20:14:33.000 081 33363.57 317.73 2354.23 35.69 2011-03-22 20:14:34.000 081 33363.61 317.77 2354.25 35.69 2011-03-22 20:14:35.000 081 33363.62 317.73 2354.19 35.69 2011-03-22 20:14:36.000 081 33363.63 317.70 2354.21 35.69 2011-03-22 20:14:37.000 081 33363.69 317.72 2354.15 35.69 2011-03-22 20:14:38.000 081 33363.69 317.71 2354.17 35.69 2011-03-22 20:14:39.000 081 33363.64 317.72 2354.16 35.69 2011-03-22 20:14:40.000 081 33363.60 317.73 2354.15 35.69 2011-03-22 20:14:41.000 081 33363.50 317.72 2354.15 35.69 2011-03-22 20:14:42.000 081 33363.50 317.71 2354.13 35.69 2011-03-22 20:14:43.000 081 33363.62 317.72 2354.15 35.69 2011-03-22 20:14:44.000 081 33363.59 317.69 2354.11 35.69 2011-03-22 20:14:45.000 081 33363.53 317.69 2354.11 35.69 2011-03-22 20:14:46.000 081 33363.50 317.69 2354.09 35.69 2011-03-22 20:14:47.000 081 33363.67 317.70 2354.12 35.69 2011-03-22 20:14:48.000 081 33363.60 317.73 2354.09 35.69 2011-03-22 20:14:49.000 081 33363.57 317.71 2354.15 35.69 2011-03-22 20:14:50.000 081 33363.64 317.77 2354.11 35.69 2011-03-22 20:14:51.000 081 33363.62 317.73 2354.23 35.69 2011-03-22 20:14:52.000 081 33363.56 317.77 2354.20 35.69 2011-03-22 20:14:53.000 081 33363.61 317.73 2354.18 35.69 2011-03-22 20:14:54.000 081 33363.61 317.75 2354.17 35.69 2011-03-22 20:14:55.000 081 33363.60 317.71 2354.18 35.69 2011-03-22 20:14:56.000 081 33363.51 317.74 2354.26 35.69 2011-03-22 20:14:57.000 081 33363.66 317.75 2354.15 35.69 2011-03-22 20:14:58.000 081 33363.69 317.75 2354.17 35.69 2011-03-22 20:14:59.000 081 33363.64 317.76 2354.18 35.69 2011-03-22 20:15:00.000 081 33363.72 317.75 2354.16 35.69 2011-03-22 20:15:01.000 081 33363.56 317.70 2354.18 35.69 2011-03-22 20:15:02.000 081 33363.66 317.73 2354.14 35.69 2011-03-22 20:15:03.000 081 33363.57 317.74 2354.15 35.69 2011-03-22 20:15:04.000 081 33363.61 317.69 2354.23 35.69 2011-03-22 20:15:05.000 081 33363.54 317.74 2354.15 35.69 2011-03-22 20:15:06.000 081 33363.50 317.75 2354.25 35.69 2011-03-22 20:15:07.000 081 33363.54 317.74 2354.25 35.69 2011-03-22 20:15:08.000 081 33363.63 317.74 2354.20 35.69 2011-03-22 20:15:09.000 081 33363.57 317.77 2354.21 35.69 2011-03-22 20:15:10.000 081 33363.66 317.80 2354.18 35.69 2011-03-22 20:15:11.000 081 33363.56 317.72 2354.15 35.69 2011-03-22 20:15:12.000 081 33363.57 317.74 2354.14 35.69 2011-03-22 20:15:13.000 081 33363.63 317.73 2354.16 35.69 2011-03-22 20:15:14.000 081 33363.55 317.76 2354.20 35.69 2011-03-22 20:15:15.000 081 33363.62 317.78 2354.24 35.69 2011-03-22 20:15:16.000 081 33363.54 317.80 2354.24 35.69 2011-03-22 20:15:17.000 081 33363.69 317.77 2354.27 35.69 2011-03-22 20:15:18.000 081 33363.72 317.75 2354.16 35.69 2011-03-22 20:15:19.000 081 33363.63 317.76 2354.18 35.69 2011-03-22 20:15:20.000 081 33363.61 317.75 2354.24 35.69 2011-03-22 20:15:21.000 081 33363.65 317.75 2354.14 35.69 2011-03-22 20:15:22.000 081 33363.65 317.75 2354.12 35.69 2011-03-22 20:15:23.000 081 33363.62 317.75 2354.22 35.69 2011-03-22 20:15:24.000 081 33363.57 317.77 2354.23 35.69 2011-03-22 20:15:25.000 081 33363.54 317.74 2354.23 35.69 2011-03-22 20:15:26.000 081 33363.61 317.75 2354.20 35.69 2011-03-22 20:15:27.000 081 33363.61 317.77 2354.12 35.69 2011-03-22 20:15:28.000 081 33363.57 317.76 2354.18 35.69 2011-03-22 20:15:29.000 081 33363.54 317.73 2354.22 35.69 2011-03-22 20:15:30.000 081 33363.63 317.74 2354.10 35.69 2011-03-22 20:15:31.000 081 33363.57 317.74 2354.17 35.69 2011-03-22 20:15:32.000 081 33363.62 317.76 2354.18 35.69 2011-03-22 20:15:33.000 081 33363.61 317.76 2354.21 35.69 2011-03-22 20:15:34.000 081 33363.65 317.76 2354.19 35.69 2011-03-22 20:15:35.000 081 33363.66 317.79 2354.22 35.69 2011-03-22 20:15:36.000 081 33363.64 317.81 2354.14 35.69 2011-03-22 20:15:37.000 081 33363.59 317.81 2354.15 35.69 2011-03-22 20:15:38.000 081 33363.57 317.76 2354.14 35.69 2011-03-22 20:15:39.000 081 33363.64 317.76 2354.20 35.69 2011-03-22 20:15:40.000 081 33363.59 317.76 2354.22 35.69 2011-03-22 20:15:41.000 081 33363.57 317.74 2354.16 35.69 2011-03-22 20:15:42.000 081 33363.64 317.77 2354.21 35.69 2011-03-22 20:15:43.000 081 33363.60 317.77 2354.15 35.69 2011-03-22 20:15:44.000 081 33363.66 317.72 2354.19 35.69 2011-03-22 20:15:45.000 081 33363.71 317.74 2354.11 35.69 2011-03-22 20:15:46.000 081 33363.70 317.79 2354.18 35.69 2011-03-22 20:15:47.000 081 33363.64 317.80 2354.16 35.69 2011-03-22 20:15:48.000 081 33363.65 317.71 2354.12 35.69 2011-03-22 20:15:49.000 081 33363.57 317.73 2354.11 35.69 2011-03-22 20:15:50.000 081 33363.59 317.75 2354.17 35.69 2011-03-22 20:15:51.000 081 33363.63 317.75 2354.19 35.69 2011-03-22 20:15:52.000 081 33363.62 317.79 2354.09 35.69 2011-03-22 20:15:53.000 081 33363.66 317.80 2354.14 35.69 2011-03-22 20:15:54.000 081 33363.54 317.78 2354.15 35.69 2011-03-22 20:15:55.000 081 33363.56 317.76 2354.14 35.69 2011-03-22 20:15:56.000 081 33363.50 317.75 2354.12 35.69 2011-03-22 20:15:57.000 081 33363.61 317.77 2354.16 35.69 2011-03-22 20:15:58.000 081 33363.50 317.79 2354.11 35.69 2011-03-22 20:15:59.000 081 33363.53 317.71 2354.06 35.69 2011-03-22 20:16:00.000 081 33363.70 317.80 2354.11 35.69 2011-03-22 20:16:01.000 081 33363.64 317.80 2354.16 35.69 2011-03-22 20:16:02.000 081 33363.64 317.77 2354.16 35.69 2011-03-22 20:16:03.000 081 33363.69 317.75 2354.13 35.69 2011-03-22 20:16:04.000 081 33363.58 317.77 2354.09 35.69 2011-03-22 20:16:05.000 081 33363.66 317.75 2354.21 35.69 2011-03-22 20:16:06.000 081 33363.60 317.74 2354.13 35.69 2011-03-22 20:16:07.000 081 33363.66 317.74 2354.06 35.69 2011-03-22 20:16:08.000 081 33363.64 317.76 2354.11 35.69 2011-03-22 20:16:09.000 081 33363.64 317.68 2354.21 35.69 2011-03-22 20:16:10.000 081 33363.57 317.74 2354.15 35.69 2011-03-22 20:16:11.000 081 33363.68 317.79 2354.19 35.69 2011-03-22 20:16:12.000 081 33363.66 317.77 2354.12 35.69 2011-03-22 20:16:13.000 081 33363.63 317.78 2354.16 35.69 2011-03-22 20:16:14.000 081 33363.60 317.73 2354.16 35.69 2011-03-22 20:16:15.000 081 33363.53 317.75 2354.18 35.69 2011-03-22 20:16:16.000 081 33363.55 317.75 2354.15 35.69 2011-03-22 20:16:17.000 081 33363.64 317.78 2354.20 35.69 2011-03-22 20:16:18.000 081 33363.63 317.76 2354.19 35.69 2011-03-22 20:16:19.000 081 33363.61 317.71 2354.12 35.69 2011-03-22 20:16:20.000 081 33363.66 317.77 2354.15 35.69 2011-03-22 20:16:21.000 081 33363.59 317.77 2354.14 35.69 2011-03-22 20:16:22.000 081 33363.67 317.78 2354.15 35.69 2011-03-22 20:16:23.000 081 33363.58 317.75 2354.18 35.69 2011-03-22 20:16:24.000 081 33363.67 317.75 2354.21 35.69 2011-03-22 20:16:25.000 081 33363.57 317.77 2354.17 35.69 2011-03-22 20:16:26.000 081 33363.60 317.76 2354.12 35.69 2011-03-22 20:16:27.000 081 33363.70 317.72 2354.19 35.69 2011-03-22 20:16:28.000 081 33363.74 317.77 2354.12 35.69 2011-03-22 20:16:29.000 081 33363.68 317.79 2354.14 35.69 2011-03-22 20:16:30.000 081 33363.59 317.78 2354.15 35.69 2011-03-22 20:16:31.000 081 33363.56 317.77 2354.15 35.69 2011-03-22 20:16:32.000 081 33363.67 317.78 2354.18 35.69 2011-03-22 20:16:33.000 081 33363.57 317.74 2354.13 35.69 2011-03-22 20:16:34.000 081 33363.66 317.75 2354.16 35.69 2011-03-22 20:16:35.000 081 33363.57 317.70 2354.20 35.69 2011-03-22 20:16:36.000 081 33363.62 317.69 2354.16 35.69 2011-03-22 20:16:37.000 081 33363.56 317.69 2354.19 35.69 2011-03-22 20:16:38.000 081 33363.69 317.77 2354.11 35.69 2011-03-22 20:16:39.000 081 33363.61 317.74 2354.25 35.69 2011-03-22 20:16:40.000 081 33363.63 317.76 2354.07 35.69 2011-03-22 20:16:41.000 081 33363.70 317.79 2354.15 35.69 2011-03-22 20:16:42.000 081 33363.59 317.75 2354.16 35.69 2011-03-22 20:16:43.000 081 33363.71 317.75 2354.12 35.69 2011-03-22 20:16:44.000 081 33363.69 317.75 2354.14 35.69 2011-03-22 20:16:45.000 081 33363.66 317.76 2354.12 35.69 2011-03-22 20:16:46.000 081 33363.61 317.76 2354.19 35.69 2011-03-22 20:16:47.000 081 33363.76 317.78 2354.13 35.69 2011-03-22 20:16:48.000 081 33363.63 317.77 2354.19 35.69 2011-03-22 20:16:49.000 081 33363.60 317.77 2354.31 35.69 2011-03-22 20:16:50.000 081 33363.69 317.77 2354.23 35.69 2011-03-22 20:16:51.000 081 33363.64 317.76 2354.16 35.69 2011-03-22 20:16:52.000 081 33363.63 317.70 2354.13 35.69 2011-03-22 20:16:53.000 081 33363.66 317.76 2354.13 35.69 2011-03-22 20:16:54.000 081 33363.69 317.76 2354.19 35.69 2011-03-22 20:16:55.000 081 33363.72 317.77 2354.18 35.69 2011-03-22 20:16:56.000 081 33363.60 317.76 2354.16 35.69 2011-03-22 20:16:57.000 081 33363.70 317.78 2354.10 35.69 2011-03-22 20:16:58.000 081 33363.56 317.73 2354.18 35.69 2011-03-22 20:16:59.000 081 33363.72 317.75 2354.10 35.69 2011-03-22 20:17:00.000 081 33363.64 317.73 2354.17 35.69 2011-03-22 20:17:01.000 081 33363.67 317.78 2354.12 35.69 2011-03-22 20:17:02.000 081 33363.70 317.79 2354.17 35.69 2011-03-22 20:17:03.000 081 33363.71 317.75 2354.12 35.69 2011-03-22 20:17:04.000 081 33363.61 317.75 2354.16 35.69 2011-03-22 20:17:05.000 081 33363.73 317.73 2354.15 35.69 2011-03-22 20:17:06.000 081 33363.65 317.74 2354.16 35.69 2011-03-22 20:17:07.000 081 33363.63 317.76 2354.14 35.69 2011-03-22 20:17:08.000 081 33363.72 317.75 2354.13 35.69 2011-03-22 20:17:09.000 081 33363.72 317.75 2354.08 35.69 2011-03-22 20:17:10.000 081 33363.66 317.75 2354.06 35.69 2011-03-22 20:17:11.000 081 33363.73 317.73 2354.17 35.69 2011-03-22 20:17:12.000 081 33363.56 317.78 2354.09 35.69 2011-03-22 20:17:13.000 081 33363.67 317.75 2354.06 35.69 2011-03-22 20:17:14.000 081 33363.72 317.78 2354.13 35.69 2011-03-22 20:17:15.000 081 33363.78 317.76 2354.12 35.69 2011-03-22 20:17:16.000 081 33363.71 317.80 2354.04 35.69 2011-03-22 20:17:17.000 081 33363.76 317.76 2354.25 35.69 2011-03-22 20:17:18.000 081 33363.74 317.75 2354.19 35.69 2011-03-22 20:17:19.000 081 33363.71 317.74 2354.13 35.69 2011-03-22 20:17:20.000 081 33363.66 317.73 2354.16 35.69 2011-03-22 20:17:21.000 081 33363.73 317.75 2354.12 35.69 2011-03-22 20:17:22.000 081 33363.66 317.76 2354.11 35.69 2011-03-22 20:17:23.000 081 33363.66 317.75 2354.18 35.69 2011-03-22 20:17:24.000 081 33363.73 317.76 2354.21 35.69 2011-03-22 20:17:25.000 081 33363.72 317.73 2354.15 35.69 2011-03-22 20:17:26.000 081 33363.74 317.75 2354.11 35.69 2011-03-22 20:17:27.000 081 33363.75 317.72 2354.18 35.69 2011-03-22 20:17:28.000 081 33363.72 317.70 2354.12 35.69 2011-03-22 20:17:29.000 081 33363.76 317.75 2354.16 35.69 2011-03-22 20:17:30.000 081 33363.63 317.73 2354.11 35.69 2011-03-22 20:17:31.000 081 33363.72 317.73 2354.17 35.69 2011-03-22 20:17:32.000 081 33363.72 317.73 2354.09 35.69 2011-03-22 20:17:33.000 081 33363.76 317.71 2354.11 35.69 2011-03-22 20:17:34.000 081 33363.63 317.76 2354.12 35.69 2011-03-22 20:17:35.000 081 33363.70 317.75 2354.19 35.69 2011-03-22 20:17:36.000 081 33363.70 317.74 2354.18 35.69 2011-03-22 20:17:37.000 081 33363.73 317.75 2354.19 35.69 2011-03-22 20:17:38.000 081 33363.64 317.78 2354.15 35.69 2011-03-22 20:17:39.000 081 33363.69 317.76 2354.17 35.69 2011-03-22 20:17:40.000 081 33363.66 317.74 2354.13 35.69 2011-03-22 20:17:41.000 081 33363.73 317.77 2354.18 35.69 2011-03-22 20:17:42.000 081 33363.67 317.74 2354.12 35.69 2011-03-22 20:17:43.000 081 33363.73 317.76 2354.19 35.69 2011-03-22 20:17:44.000 081 33363.67 317.75 2354.18 35.69 2011-03-22 20:17:45.000 081 33363.67 317.73 2354.13 35.69 2011-03-22 20:17:46.000 081 33363.66 317.77 2354.13 35.69 2011-03-22 20:17:47.000 081 33363.68 317.73 2354.19 35.69 2011-03-22 20:17:48.000 081 33363.73 317.77 2354.12 35.69 2011-03-22 20:17:49.000 081 33363.72 317.74 2354.18 35.69 2011-03-22 20:17:50.000 081 33363.68 317.73 2354.11 35.69 2011-03-22 20:17:51.000 081 33363.72 317.69 2354.17 35.69 2011-03-22 20:17:52.000 081 33363.69 317.73 2354.16 35.69 2011-03-22 20:17:53.000 081 33363.76 317.77 2354.20 35.69 2011-03-22 20:17:54.000 081 33363.83 317.75 2354.13 35.69 2011-03-22 20:17:55.000 081 33363.72 317.74 2354.13 35.69 2011-03-22 20:17:56.000 081 33363.75 317.75 2354.13 35.69 2011-03-22 20:17:57.000 081 33363.78 317.73 2354.20 35.69 2011-03-22 20:17:58.000 081 33363.70 317.74 2354.12 35.69 2011-03-22 20:17:59.000 081 33363.73 317.77 2354.16 35.69 2011-03-22 20:18:00.000 081 33363.74 317.74 2354.16 35.69 2011-03-22 20:18:01.000 081 33363.76 317.74 2354.15 35.69 2011-03-22 20:18:02.000 081 33363.71 317.75 2354.18 35.69 2011-03-22 20:18:03.000 081 33363.76 317.75 2354.13 35.69 2011-03-22 20:18:04.000 081 33363.76 317.73 2354.15 35.69 2011-03-22 20:18:05.000 081 33363.69 317.77 2354.16 35.69 2011-03-22 20:18:06.000 081 33363.89 317.71 2354.09 35.69 2011-03-22 20:18:07.000 081 33363.76 317.72 2354.08 35.69 2011-03-22 20:18:08.000 081 33363.77 317.74 2354.15 35.69 2011-03-22 20:18:09.000 081 33363.76 317.72 2354.10 35.69 2011-03-22 20:18:10.000 081 33363.76 317.71 2354.22 35.69 2011-03-22 20:18:11.000 081 33363.82 317.75 2354.12 35.69 2011-03-22 20:18:12.000 081 33363.77 317.72 2354.12 35.69 2011-03-22 20:18:13.000 081 33363.72 317.69 2354.12 35.69 2011-03-22 20:18:14.000 081 33363.81 317.74 2354.14 35.69 2011-03-22 20:18:15.000 081 33363.74 317.74 2354.17 35.69 2011-03-22 20:18:16.000 081 33363.69 317.71 2354.15 35.69 2011-03-22 20:18:17.000 081 33363.78 317.73 2354.03 35.69 2011-03-22 20:18:18.000 081 33363.73 317.70 2354.08 35.69 2011-03-22 20:18:19.000 081 33363.73 317.74 2354.09 35.69 2011-03-22 20:18:20.000 081 33363.77 317.71 2354.21 35.69 2011-03-22 20:18:21.000 081 33363.83 317.74 2354.20 35.69 2011-03-22 20:18:22.000 081 33363.85 317.73 2354.12 35.69 2011-03-22 20:18:23.000 081 33363.87 317.68 2354.15 35.69 2011-03-22 20:18:24.000 081 33363.82 317.72 2354.28 35.69 2011-03-22 20:18:25.000 081 33363.74 317.70 2354.13 35.69 2011-03-22 20:18:26.000 081 33363.81 317.72 2354.19 35.69 2011-03-22 20:18:27.000 081 33363.85 317.71 2354.16 35.69 2011-03-22 20:18:28.000 081 33363.86 317.73 2354.10 35.69 2011-03-22 20:18:29.000 081 33363.87 317.72 2354.17 35.69 2011-03-22 20:18:30.000 081 33363.82 317.73 2354.18 35.69 2011-03-22 20:18:31.000 081 33363.76 317.73 2354.16 35.69 2011-03-22 20:18:32.000 081 33363.84 317.73 2354.03 35.69 2011-03-22 20:18:33.000 081 33363.77 317.74 2354.13 35.69 2011-03-22 20:18:34.000 081 33363.71 317.71 2354.13 35.69 2011-03-22 20:18:35.000 081 33363.72 317.75 2354.11 35.69 2011-03-22 20:18:36.000 081 33363.81 317.75 2354.13 35.69 2011-03-22 20:18:37.000 081 33363.84 317.73 2354.09 35.69 2011-03-22 20:18:38.000 081 33363.82 317.75 2354.11 35.69 2011-03-22 20:18:39.000 081 33363.75 317.75 2354.08 35.69 2011-03-22 20:18:40.000 081 33363.79 317.75 2354.21 35.69 2011-03-22 20:18:41.000 081 33363.82 317.71 2354.15 35.69 2011-03-22 20:18:42.000 081 33363.81 317.74 2354.15 35.69 2011-03-22 20:18:43.000 081 33363.75 317.72 2354.16 35.69 2011-03-22 20:18:44.000 081 33363.74 317.68 2354.16 35.69 2011-03-22 20:18:45.000 081 33363.72 317.68 2354.12 35.69 2011-03-22 20:18:46.000 081 33363.76 317.76 2354.12 35.69 2011-03-22 20:18:47.000 081 33363.81 317.71 2354.24 35.69 2011-03-22 20:18:48.000 081 33363.84 317.75 2354.18 35.69 2011-03-22 20:18:49.000 081 33363.64 317.75 2354.21 35.69 2011-03-22 20:18:50.000 081 33363.79 317.67 2354.11 35.69 2011-03-22 20:18:51.000 081 33363.81 317.74 2354.14 35.69 2011-03-22 20:18:52.000 081 33363.70 317.71 2354.18 35.69 2011-03-22 20:18:53.000 081 33363.85 317.69 2354.07 35.69 2011-03-22 20:18:54.000 081 33363.82 317.70 2354.10 35.69 2011-03-22 20:18:55.000 081 33363.83 317.74 2354.09 35.69 2011-03-22 20:18:56.000 081 33363.76 317.75 2354.16 35.69 2011-03-22 20:18:57.000 081 33363.82 317.74 2354.21 35.69 2011-03-22 20:18:58.000 081 33363.81 317.72 2354.21 35.69 2011-03-22 20:18:59.000 081 33363.86 317.71 2354.23 35.69 2011-03-22 20:19:00.000 081 33363.78 317.74 2354.15 35.69 2011-03-22 20:19:01.000 081 33363.81 317.75 2354.19 35.69 2011-03-22 20:19:02.000 081 33363.80 317.76 2354.23 35.69 2011-03-22 20:19:03.000 081 33363.70 317.75 2354.17 35.69 2011-03-22 20:19:04.000 081 33363.72 317.73 2354.09 35.69 2011-03-22 20:19:05.000 081 33363.88 317.73 2354.14 35.70 2011-03-22 20:19:06.000 081 33363.64 317.70 2354.18 35.69 2011-03-22 20:19:07.000 081 33363.82 317.69 2354.13 35.70 2011-03-22 20:19:08.000 081 33363.66 317.72 2354.12 35.69 2011-03-22 20:19:09.000 081 33363.70 317.75 2354.07 35.70 2011-03-22 20:19:10.000 081 33363.77 317.72 2354.19 35.70 2011-03-22 20:19:11.000 081 33363.82 317.71 2354.17 35.70 2011-03-22 20:19:12.000 081 33363.70 317.73 2354.14 35.69 2011-03-22 20:19:13.000 081 33363.76 317.75 2354.10 35.69 2011-03-22 20:19:14.000 081 33363.73 317.74 2354.05 35.70 2011-03-22 20:19:15.000 081 33363.81 317.73 2354.17 35.69 2011-03-22 20:19:16.000 081 33363.78 317.73 2354.11 35.69 2011-03-22 20:19:17.000 081 33363.84 317.71 2354.19 35.70 2011-03-22 20:19:18.000 081 33363.78 317.71 2354.21 35.69 2011-03-22 20:19:19.000 081 33363.82 317.74 2354.09 35.69 2011-03-22 20:19:20.000 081 33363.79 317.74 2354.16 35.70 2011-03-22 20:19:21.000 081 33363.78 317.74 2354.19 35.70 2011-03-22 20:19:22.000 081 33363.73 317.73 2354.22 35.70 2011-03-22 20:19:23.000 081 33363.84 317.73 2354.22 35.70 2011-03-22 20:19:24.000 081 33363.84 317.71 2354.13 35.70 2011-03-22 20:19:25.000 081 33363.79 317.74 2354.22 35.70 2011-03-22 20:19:26.000 081 33363.70 317.73 2354.19 35.70 2011-03-22 20:19:27.000 081 33363.75 317.73 2354.12 35.70 2011-03-22 20:19:28.000 081 33363.75 317.68 2354.22 35.70 2011-03-22 20:19:29.000 081 33363.79 317.74 2354.17 35.70 2011-03-22 20:19:30.000 081 33363.82 317.73 2354.23 35.70 2011-03-22 20:19:31.000 081 33363.74 317.72 2354.09 35.70 2011-03-22 20:19:32.000 081 33363.81 317.74 2354.16 35.70 2011-03-22 20:19:33.000 081 33363.75 317.73 2354.22 35.70 2011-03-22 20:19:34.000 081 33363.81 317.73 2354.15 35.70 2011-03-22 20:19:35.000 081 33363.79 317.73 2354.18 35.70 2011-03-22 20:19:36.000 081 33363.81 317.73 2354.12 35.70 2011-03-22 20:19:37.000 081 33363.79 317.73 2354.21 35.70 2011-03-22 20:19:38.000 081 33363.75 317.69 2354.18 35.70 2011-03-22 20:19:39.000 081 33363.78 317.69 2354.14 35.70 2011-03-22 20:19:40.000 081 33363.73 317.72 2354.07 35.70 2011-03-22 20:19:41.000 081 33363.65 317.73 2354.15 35.70 2011-03-22 20:19:42.000 081 33363.84 317.73 2354.21 35.70 2011-03-22 20:19:43.000 081 33363.73 317.75 2354.14 35.70 2011-03-22 20:19:44.000 081 33363.70 317.75 2354.15 35.70 2011-03-22 20:19:45.000 081 33363.79 317.75 2354.15 35.70 2011-03-22 20:19:46.000 081 33363.73 317.74 2354.18 35.70 2011-03-22 20:19:47.000 081 33363.66 317.72 2354.24 35.70 2011-03-22 20:19:48.000 081 33363.75 317.67 2354.06 35.70 2011-03-22 20:19:49.000 081 33363.88 317.74 2354.19 35.70 2011-03-22 20:19:50.000 081 33363.72 317.70 2354.16 35.70 2011-03-22 20:19:51.000 081 33363.75 317.71 2354.15 35.70 2011-03-22 20:19:52.000 081 33363.72 317.74 2354.16 35.70 2011-03-22 20:19:53.000 081 33363.84 317.73 2354.25 35.70 2011-03-22 20:19:54.000 081 33363.72 317.69 2354.18 35.70 2011-03-22 20:19:55.000 081 33363.78 317.73 2354.13 35.70 2011-03-22 20:19:56.000 081 33363.68 317.71 2354.12 35.70 2011-03-22 20:19:57.000 081 33363.71 317.69 2354.11 35.70 2011-03-22 20:19:58.000 081 33363.81 317.73 2354.13 35.70 2011-03-22 20:19:59.000 081 33363.74 317.68 2354.20 35.70 2011-03-22 20:20:00.000 081 33363.81 317.72 2354.07 35.70 2011-03-22 20:20:01.000 081 33363.67 317.71 2354.18 35.70 2011-03-22 20:20:02.000 081 33363.69 317.71 2354.15 35.70 2011-03-22 20:20:03.000 081 33363.79 317.71 2354.09 35.70 2011-03-22 20:20:04.000 081 33363.71 317.73 2354.16 35.70 2011-03-22 20:20:05.000 081 33363.75 317.70 2354.21 35.70 2011-03-22 20:20:06.000 081 33363.76 317.75 2354.19 35.70 2011-03-22 20:20:07.000 081 33363.77 317.75 2354.13 35.70 2011-03-22 20:20:08.000 081 33363.75 317.75 2354.15 35.70 2011-03-22 20:20:09.000 081 33363.81 317.73 2354.13 35.70 2011-03-22 20:20:10.000 081 33363.79 317.72 2354.16 35.70 2011-03-22 20:20:11.000 081 33363.70 317.75 2354.13 35.70 2011-03-22 20:20:12.000 081 33363.74 317.75 2354.20 35.70 2011-03-22 20:20:13.000 081 33363.82 317.68 2354.12 35.70 2011-03-22 20:20:14.000 081 33363.76 317.69 2354.13 35.70 2011-03-22 20:20:15.000 081 33363.77 317.75 2354.15 35.70 2011-03-22 20:20:16.000 081 33363.76 317.73 2354.18 35.70 2011-03-22 20:20:17.000 081 33363.81 317.74 2354.19 35.70 2011-03-22 20:20:18.000 081 33363.76 317.70 2354.14 35.70 2011-03-22 20:20:19.000 081 33363.78 317.74 2354.19 35.70 2011-03-22 20:20:20.000 081 33363.74 317.77 2354.22 35.70 2011-03-22 20:20:21.000 081 33363.77 317.74 2354.13 35.70 2011-03-22 20:20:22.000 081 33363.78 317.66 2354.19 35.70 2011-03-22 20:20:23.000 081 33363.82 317.67 2354.15 35.70 2011-03-22 20:20:24.000 081 33363.70 317.75 2354.16 35.70 2011-03-22 20:20:25.000 081 33363.87 317.71 2354.13 35.70 2011-03-22 20:20:26.000 081 33363.84 317.71 2354.13 35.70 2011-03-22 20:20:27.000 081 33363.84 317.71 2354.19 35.70 2011-03-22 20:20:28.000 081 33363.75 317.69 2354.15 35.70 2011-03-22 20:20:29.000 081 33363.78 317.73 2354.12 35.70 2011-03-22 20:20:30.000 081 33363.76 317.71 2354.14 35.70 2011-03-22 20:20:31.000 081 33363.78 317.76 2354.25 35.70 2011-03-22 20:20:32.000 081 33363.73 317.73 2354.26 35.70 2011-03-22 20:20:33.000 081 33363.75 317.76 2354.16 35.70 2011-03-22 20:20:34.000 081 33363.76 317.74 2354.13 35.70 2011-03-22 20:20:35.000 081 33363.67 317.67 2354.12 35.70 2011-03-22 20:20:36.000 081 33363.83 317.70 2354.16 35.70 2011-03-22 20:20:37.000 081 33363.69 317.66 2354.19 35.70 2011-03-22 20:20:38.000 081 33363.72 317.67 2354.20 35.70 2011-03-22 20:20:39.000 081 33363.78 317.70 2354.19 35.70 2011-03-22 20:20:40.000 081 33363.79 317.75 2354.18 35.70 2011-03-22 20:20:41.000 081 33363.82 317.73 2354.19 35.70 2011-03-22 20:20:42.000 081 33363.78 317.72 2354.19 35.70 2011-03-22 20:20:43.000 081 33363.79 317.72 2354.20 35.70 2011-03-22 20:20:44.000 081 33363.74 317.72 2354.12 35.70 2011-03-22 20:20:45.000 081 33363.79 317.69 2354.18 35.70 2011-03-22 20:20:46.000 081 33363.83 317.72 2354.21 35.70 2011-03-22 20:20:47.000 081 33363.73 317.72 2354.21 35.70 2011-03-22 20:20:48.000 081 33363.81 317.71 2354.15 35.70 2011-03-22 20:20:49.000 081 33363.76 317.72 2354.11 35.70 2011-03-22 20:20:50.000 081 33363.79 317.74 2354.21 35.70 2011-03-22 20:20:51.000 081 33363.80 317.76 2354.14 35.70 2011-03-22 20:20:52.000 081 33363.67 317.74 2354.13 35.70 2011-03-22 20:20:53.000 081 33363.75 317.68 2354.18 35.70 2011-03-22 20:20:54.000 081 33363.67 317.74 2354.16 35.70 2011-03-22 20:20:55.000 081 33363.70 317.75 2354.13 35.70 2011-03-22 20:20:56.000 081 33363.69 317.79 2354.09 35.70 2011-03-22 20:20:57.000 081 33363.79 317.76 2354.11 35.70 2011-03-22 20:20:58.000 081 33363.73 317.75 2354.12 35.70 2011-03-22 20:20:59.000 081 33363.76 317.75 2354.19 35.70 2011-03-22 20:21:00.000 081 33363.71 317.73 2354.12 35.70 2011-03-22 20:21:01.000 081 33363.70 317.71 2354.19 35.70 2011-03-22 20:21:02.000 081 33363.70 317.75 2354.25 35.70 2011-03-22 20:21:03.000 081 33363.64 317.72 2354.16 35.70 2011-03-22 20:21:04.000 081 33363.76 317.75 2354.16 35.70 2011-03-22 20:21:05.000 081 33363.63 317.75 2354.18 35.70 2011-03-22 20:21:06.000 081 33363.84 317.75 2354.17 35.70 2011-03-22 20:21:07.000 081 33363.65 317.75 2354.24 35.70 2011-03-22 20:21:08.000 081 33363.75 317.71 2354.18 35.70 2011-03-22 20:21:09.000 081 33363.72 317.78 2354.24 35.70 2011-03-22 20:21:10.000 081 33363.75 317.77 2354.18 35.70 2011-03-22 20:21:11.000 081 33363.78 317.77 2354.18 35.70 2011-03-22 20:21:12.000 081 33363.60 317.78 2354.22 35.70 2011-03-22 20:21:13.000 081 33363.72 317.73 2354.16 35.70 2011-03-22 20:21:14.000 081 33363.72 317.72 2354.19 35.70 2011-03-22 20:21:15.000 081 33363.70 317.78 2354.17 35.70 2011-03-22 20:21:16.000 081 33363.72 317.76 2354.14 35.70 2011-03-22 20:21:17.000 081 33363.72 317.81 2354.13 35.70 2011-03-22 20:21:18.000 081 33363.69 317.76 2354.19 35.70 2011-03-22 20:21:19.000 081 33363.68 317.73 2354.15 35.70 2011-03-22 20:21:20.000 081 33363.70 317.74 2354.12 35.70 2011-03-22 20:21:21.000 081 33363.76 317.79 2354.26 35.70 2011-03-22 20:21:22.000 081 33363.69 317.81 2354.15 35.70 2011-03-22 20:21:23.000 081 33363.65 317.75 2354.20 35.70 2011-03-22 20:21:24.000 081 33363.69 317.75 2354.22 35.70 2011-03-22 20:21:25.000 081 33363.81 317.79 2354.15 35.70 2011-03-22 20:21:26.000 081 33363.59 317.81 2354.18 35.70 2011-03-22 20:21:27.000 081 33363.71 317.75 2354.24 35.70 2011-03-22 20:21:28.000 081 33363.69 317.79 2354.16 35.70 2011-03-22 20:21:29.000 081 33363.59 317.79 2354.16 35.70 2011-03-22 20:21:30.000 081 33363.68 317.75 2354.18 35.70 2011-03-22 20:21:31.000 081 33363.70 317.75 2354.32 35.70 2011-03-22 20:21:32.000 081 33363.63 317.72 2354.21 35.70 2011-03-22 20:21:33.000 081 33363.63 317.83 2354.23 35.70 2011-03-22 20:21:34.000 081 33363.68 317.76 2354.17 35.70 2011-03-22 20:21:35.000 081 33363.72 317.75 2354.16 35.70 2011-03-22 20:21:36.000 081 33363.68 317.78 2354.14 35.70 2011-03-22 20:21:37.000 081 33363.68 317.75 2354.27 35.70 2011-03-22 20:21:38.000 081 33363.73 317.74 2354.25 35.70 2011-03-22 20:21:39.000 081 33363.70 317.75 2354.11 35.70 2011-03-22 20:21:40.000 081 33363.59 317.80 2354.23 35.70 2011-03-22 20:21:41.000 081 33363.61 317.77 2354.22 35.70 2011-03-22 20:21:42.000 081 33363.65 317.73 2354.16 35.70 2011-03-22 20:21:43.000 081 33363.76 317.76 2354.15 35.70 2011-03-22 20:21:44.000 081 33363.67 317.78 2354.16 35.70 2011-03-22 20:21:45.000 081 33363.63 317.77 2354.16 35.70 2011-03-22 20:21:46.000 081 33363.58 317.77 2354.21 35.70 2011-03-22 20:21:47.000 081 33363.69 317.78 2354.27 35.70 2011-03-22 20:21:48.000 081 33363.57 317.76 2354.21 35.70 2011-03-22 20:21:49.000 081 33363.54 317.79 2354.22 35.70 2011-03-22 20:21:50.000 081 33363.57 317.80 2354.23 35.70 2011-03-22 20:21:51.000 081 33363.66 317.81 2354.31 35.70 2011-03-22 20:21:52.000 081 33363.72 317.78 2354.24 35.70 2011-03-22 20:21:53.000 081 33363.64 317.79 2354.21 35.70 2011-03-22 20:21:54.000 081 33363.61 317.77 2354.23 35.70 2011-03-22 20:21:55.000 081 33363.55 317.83 2354.24 35.70 2011-03-22 20:21:56.000 081 33363.68 317.78 2354.12 35.70 2011-03-22 20:21:57.000 081 33363.64 317.81 2354.21 35.70 2011-03-22 20:21:58.000 081 33363.68 317.83 2354.28 35.70 2011-03-22 20:21:59.000 081 33363.54 317.77 2354.17 35.70 2011-03-22 20:22:00.000 081 33363.54 317.82 2354.28 35.70 2011-03-22 20:22:01.000 081 33363.64 317.79 2354.23 35.70 2011-03-22 20:22:02.000 081 33363.54 317.79 2354.24 35.70 2011-03-22 20:22:03.000 081 33363.63 317.83 2354.21 35.70 2011-03-22 20:22:04.000 081 33363.64 317.81 2354.26 35.70 2011-03-22 20:22:05.000 081 33363.56 317.74 2354.20 35.70 2011-03-22 20:22:06.000 081 33363.54 317.82 2354.19 35.70 2011-03-22 20:22:07.000 081 33363.63 317.80 2354.18 35.70 2011-03-22 20:22:08.000 081 33363.68 317.81 2354.18 35.70 2011-03-22 20:22:09.000 081 33363.66 317.81 2354.24 35.70 2011-03-22 20:22:10.000 081 33363.62 317.81 2354.21 35.70 2011-03-22 20:22:11.000 081 33363.56 317.83 2354.21 35.70 2011-03-22 20:22:12.000 081 33363.72 317.83 2354.27 35.70 2011-03-22 20:22:13.000 081 33363.63 317.80 2354.29 35.70 2011-03-22 20:22:14.000 081 33363.75 317.84 2354.30 35.70 2011-03-22 20:22:15.000 081 33363.58 317.83 2354.19 35.70 2011-03-22 20:22:16.000 081 33363.60 317.81 2354.25 35.70 2011-03-22 20:22:17.000 081 33363.65 317.77 2354.19 35.70 2011-03-22 20:22:18.000 081 33363.53 317.85 2354.28 35.70 2011-03-22 20:22:19.000 081 33363.68 317.81 2354.20 35.70 2011-03-22 20:22:20.000 081 33363.66 317.76 2354.13 35.70 2011-03-22 20:22:21.000 081 33363.68 317.79 2354.23 35.70 2011-03-22 20:22:22.000 081 33363.63 317.81 2354.22 35.70 2011-03-22 20:22:23.000 081 33363.67 317.81 2354.22 35.70 2011-03-22 20:22:24.000 081 33363.55 317.83 2354.22 35.70 2011-03-22 20:22:25.000 081 33363.72 317.80 2354.24 35.70 2011-03-22 20:22:26.000 081 33363.56 317.85 2354.31 35.70 2011-03-22 20:22:27.000 081 33363.58 317.83 2354.16 35.70 2011-03-22 20:22:28.000 081 33363.61 317.83 2354.16 35.70 2011-03-22 20:22:29.000 081 33363.62 317.79 2354.28 35.70 2011-03-22 20:22:30.000 081 33363.70 317.79 2354.18 35.70 2011-03-22 20:22:31.000 081 33363.58 317.81 2354.24 35.70 2011-03-22 20:22:32.000 081 33363.53 317.80 2354.23 35.70 2011-03-22 20:22:33.000 081 33363.61 317.78 2354.19 35.70 2011-03-22 20:22:34.000 081 33363.66 317.79 2354.27 35.70 2011-03-22 20:22:35.000 081 33363.58 317.81 2354.18 35.70 2011-03-22 20:22:36.000 081 33363.61 317.86 2354.13 35.70 2011-03-22 20:22:37.000 081 33363.57 317.83 2354.25 35.70 2011-03-22 20:22:38.000 081 33363.58 317.78 2354.19 35.70 2011-03-22 20:22:39.000 081 33363.64 317.76 2354.24 35.70 2011-03-22 20:22:40.000 081 33363.63 317.74 2354.18 35.70 2011-03-22 20:22:41.000 081 33363.68 317.77 2354.13 35.70 2011-03-22 20:22:42.000 081 33363.53 317.81 2354.18 35.70 2011-03-22 20:22:43.000 081 33363.68 317.80 2354.16 35.70 2011-03-22 20:22:44.000 081 33363.66 317.78 2354.18 35.70 2011-03-22 20:22:45.000 081 33363.57 317.82 2354.15 35.70 2011-03-22 20:22:46.000 081 33363.58 317.76 2354.13 35.70 2011-03-22 20:22:47.000 081 33363.64 317.79 2354.20 35.70 2011-03-22 20:22:48.000 081 33363.58 317.80 2354.19 35.70 2011-03-22 20:22:49.000 081 33363.58 317.82 2354.15 35.70 2011-03-22 20:22:50.000 081 33363.58 317.78 2354.18 35.70 2011-03-22 20:22:51.000 081 33363.63 317.79 2354.15 35.70 2011-03-22 20:22:52.000 081 33363.57 317.85 2354.24 35.70 2011-03-22 20:22:53.000 081 33363.68 317.78 2354.24 35.70 2011-03-22 20:22:54.000 081 33363.53 317.83 2354.20 35.70 2011-03-22 20:22:55.000 081 33363.62 317.84 2354.19 35.70 2011-03-22 20:22:56.000 081 33363.63 317.82 2354.21 35.70 2011-03-22 20:22:57.000 081 33363.59 317.77 2354.18 35.70 2011-03-22 20:22:58.000 081 33363.60 317.80 2354.21 35.70 2011-03-22 20:22:59.000 081 33363.69 317.82 2354.18 35.70 2011-03-22 20:23:00.000 081 33363.61 317.81 2354.24 35.70 2011-03-22 20:23:01.000 081 33363.57 317.83 2354.31 35.70 2011-03-22 20:23:02.000 081 33363.58 317.77 2354.22 35.70 2011-03-22 20:23:03.000 081 33363.60 317.77 2354.24 35.70 2011-03-22 20:23:04.000 081 33363.56 317.77 2354.22 35.70 2011-03-22 20:23:05.000 081 33363.66 317.75 2354.24 35.70 2011-03-22 20:23:06.000 081 33363.54 317.77 2354.16 35.70 2011-03-22 20:23:07.000 081 33363.65 317.78 2354.15 35.70 2011-03-22 20:23:08.000 081 33363.57 317.82 2354.21 35.70 2011-03-22 20:23:09.000 081 33363.62 317.81 2354.16 35.70 2011-03-22 20:23:10.000 081 33363.67 317.80 2354.21 35.70 2011-03-22 20:23:11.000 081 33363.69 317.82 2354.20 35.70 2011-03-22 20:23:12.000 081 33363.54 317.76 2354.19 35.70 2011-03-22 20:23:13.000 081 33363.59 317.79 2354.27 35.70 2011-03-22 20:23:14.000 081 33363.54 317.78 2354.24 35.70 2011-03-22 20:23:15.000 081 33363.63 317.77 2354.09 35.70 2011-03-22 20:23:16.000 081 33363.64 317.75 2354.22 35.70 2011-03-22 20:23:17.000 081 33363.65 317.79 2354.24 35.70 2011-03-22 20:23:18.000 081 33363.64 317.79 2354.25 35.70 2011-03-22 20:23:19.000 081 33363.61 317.82 2354.12 35.70 2011-03-22 20:23:20.000 081 33363.54 317.78 2354.19 35.70 2011-03-22 20:23:21.000 081 33363.54 317.74 2354.16 35.70 2011-03-22 20:23:22.000 081 33363.62 317.82 2354.30 35.70 2011-03-22 20:23:23.000 081 33363.71 317.76 2354.33 35.70 2011-03-22 20:23:24.000 081 33363.53 317.80 2354.21 35.70 2011-03-22 20:23:25.000 081 33363.51 317.79 2354.15 35.70 2011-03-22 20:23:26.000 081 33363.54 317.80 2354.13 35.70 2011-03-22 20:23:27.000 081 33363.56 317.79 2354.20 35.70 2011-03-22 20:23:28.000 081 33363.55 317.80 2354.21 35.70 2011-03-22 20:23:29.000 081 33363.55 317.77 2354.13 35.70 2011-03-22 20:23:30.000 081 33363.61 317.82 2354.22 35.70 2011-03-22 20:23:31.000 081 33363.46 317.78 2354.19 35.70 2011-03-22 20:23:32.000 081 33363.55 317.78 2354.20 35.70 2011-03-22 20:23:33.000 081 33363.62 317.77 2354.20 35.70 2011-03-22 20:23:34.000 081 33363.56 317.76 2354.21 35.70 2011-03-22 20:23:35.000 081 33363.58 317.76 2354.25 35.70 2011-03-22 20:23:36.000 081 33363.56 317.77 2354.22 35.70 2011-03-22 20:23:37.000 081 33363.57 317.75 2354.19 35.70 2011-03-22 20:23:38.000 081 33363.57 317.73 2354.21 35.70 2011-03-22 20:23:39.000 081 33363.61 317.75 2354.20 35.70 2011-03-22 20:23:40.000 081 33363.62 317.78 2354.29 35.70 2011-03-22 20:23:41.000 081 33363.56 317.76 2354.17 35.70 2011-03-22 20:23:42.000 081 33363.56 317.77 2354.24 35.70 2011-03-22 20:23:43.000 081 33363.53 317.74 2354.23 35.70 2011-03-22 20:23:44.000 081 33363.53 317.73 2354.20 35.70 2011-03-22 20:23:45.000 081 33363.66 317.77 2354.18 35.70 2011-03-22 20:23:46.000 081 33363.56 317.76 2354.24 35.70 2011-03-22 20:23:47.000 081 33363.61 317.77 2354.27 35.70 2011-03-22 20:23:48.000 081 33363.57 317.76 2354.18 35.70 2011-03-22 20:23:49.000 081 33363.62 317.76 2354.28 35.70 2011-03-22 20:23:50.000 081 33363.58 317.74 2354.30 35.70 2011-03-22 20:23:51.000 081 33363.58 317.77 2354.24 35.70 2011-03-22 20:23:52.000 081 33363.48 317.75 2354.20 35.70 2011-03-22 20:23:53.000 081 33363.51 317.76 2354.21 35.70 2011-03-22 20:23:54.000 081 33363.48 317.72 2354.10 35.70 2011-03-22 20:23:55.000 081 33363.68 317.73 2354.11 35.70 2011-03-22 20:23:56.000 081 33363.54 317.75 2354.09 35.70 2011-03-22 20:23:57.000 081 33363.64 317.81 2354.13 35.70 2011-03-22 20:23:58.000 081 33363.54 317.79 2354.17 35.70 2011-03-22 20:23:59.000 081 33363.58 317.78 2354.24 35.70 2011-03-22 20:24:00.000 081 33363.53 317.75 2354.20 35.70 2011-03-22 20:24:01.000 081 33363.57 317.75 2354.25 35.70 2011-03-22 20:24:02.000 081 33363.48 317.73 2354.30 35.70 2011-03-22 20:24:03.000 081 33363.68 317.75 2354.14 35.70 2011-03-22 20:24:04.000 081 33363.61 317.76 2354.30 35.70 2011-03-22 20:24:05.000 081 33363.61 317.74 2354.21 35.70 2011-03-22 20:24:06.000 081 33363.57 317.77 2354.22 35.70 2011-03-22 20:24:07.000 081 33363.66 317.80 2354.18 35.70 2011-03-22 20:24:08.000 081 33363.56 317.74 2354.28 35.70 2011-03-22 20:24:09.000 081 33363.56 317.77 2354.18 35.70 2011-03-22 20:24:10.000 081 33363.57 317.75 2354.20 35.70 2011-03-22 20:24:11.000 081 33363.51 317.77 2354.22 35.70 2011-03-22 20:24:12.000 081 33363.45 317.74 2354.27 35.70 2011-03-22 20:24:13.000 081 33363.66 317.75 2354.21 35.70 2011-03-22 20:24:14.000 081 33363.58 317.70 2354.15 35.70 2011-03-22 20:24:15.000 081 33363.54 317.73 2354.13 35.70 2011-03-22 20:24:16.000 081 33363.65 317.75 2354.18 35.70 2011-03-22 20:24:17.000 081 33363.68 317.80 2354.16 35.70 2011-03-22 20:24:18.000 081 33363.55 317.77 2354.15 35.70 2011-03-22 20:24:19.000 081 33363.61 317.71 2354.21 35.70 2011-03-22 20:24:20.000 081 33363.56 317.69 2354.18 35.70 2011-03-22 20:24:21.000 081 33363.60 317.75 2354.08 35.70 2011-03-22 20:24:22.000 081 33363.51 317.73 2354.12 35.70 2011-03-22 20:24:23.000 081 33363.54 317.76 2354.21 35.70 2011-03-22 20:24:24.000 081 33363.58 317.74 2354.11 35.70 2011-03-22 20:24:25.000 081 33363.56 317.70 2354.23 35.70 2011-03-22 20:24:26.000 081 33363.56 317.71 2354.18 35.70 2011-03-22 20:24:27.000 081 33363.58 317.77 2354.12 35.70 2011-03-22 20:24:28.000 081 33363.54 317.75 2354.21 35.70 2011-03-22 20:24:29.000 081 33363.57 317.71 2354.12 35.70 2011-03-22 20:24:30.000 081 33363.52 317.70 2354.22 35.70 2011-03-22 20:24:31.000 081 33363.58 317.74 2354.15 35.70 2011-03-22 20:24:32.000 081 33363.57 317.71 2354.10 35.70 2011-03-22 20:24:33.000 081 33363.58 317.77 2354.17 35.70 2011-03-22 20:24:34.000 081 33363.55 317.76 2354.16 35.70 2011-03-22 20:24:35.000 081 33363.53 317.73 2354.16 35.70 2011-03-22 20:24:36.000 081 33363.48 317.77 2354.20 35.70 2011-03-22 20:24:37.000 081 33363.53 317.72 2354.16 35.70 2011-03-22 20:24:38.000 081 33363.54 317.71 2354.07 35.70 2011-03-22 20:24:39.000 081 33363.53 317.80 2354.13 35.70 2011-03-22 20:24:40.000 081 33363.56 317.76 2354.15 35.70 2011-03-22 20:24:41.000 081 33363.63 317.76 2354.15 35.70 2011-03-22 20:24:42.000 081 33363.53 317.76 2354.24 35.70 2011-03-22 20:24:43.000 081 33363.64 317.72 2354.15 35.70 2011-03-22 20:24:44.000 081 33363.51 317.77 2354.14 35.70 2011-03-22 20:24:45.000 081 33363.48 317.77 2354.16 35.70 2011-03-22 20:24:46.000 081 33363.57 317.75 2354.16 35.70 2011-03-22 20:24:47.000 081 33363.44 317.74 2354.23 35.70 2011-03-22 20:24:48.000 081 33363.49 317.76 2354.21 35.70 2011-03-22 20:24:49.000 081 33363.51 317.74 2354.20 35.70 2011-03-22 20:24:50.000 081 33363.51 317.72 2354.15 35.70 2011-03-22 20:24:51.000 081 33363.44 317.69 2354.18 35.70 2011-03-22 20:24:52.000 081 33363.44 317.70 2354.17 35.70 2011-03-22 20:24:53.000 081 33363.52 317.74 2354.25 35.70 2011-03-22 20:24:54.000 081 33363.62 317.71 2354.18 35.70 2011-03-22 20:24:55.000 081 33363.50 317.75 2354.23 35.70 2011-03-22 20:24:56.000 081 33363.50 317.73 2354.13 35.70 2011-03-22 20:24:57.000 081 33363.53 317.70 2354.18 35.70 2011-03-22 20:24:58.000 081 33363.50 317.75 2354.13 35.70 2011-03-22 20:24:59.000 081 33363.41 317.73 2354.24 35.70 2011-03-22 20:25:00.000 081 33363.48 317.77 2354.18 35.70 2011-03-22 20:25:01.000 081 33363.47 317.77 2354.19 35.70 2011-03-22 20:25:02.000 081 33363.42 317.76 2354.19 35.70 2011-03-22 20:25:03.000 081 33363.48 317.72 2354.17 35.70 2011-03-22 20:25:04.000 081 33363.42 317.75 2354.25 35.70 2011-03-22 20:25:05.000 081 33363.43 317.77 2354.24 35.70 2011-03-22 20:25:06.000 081 33363.47 317.74 2354.17 35.70 2011-03-22 20:25:07.000 081 33363.45 317.72 2354.12 35.70 2011-03-22 20:25:08.000 081 33363.48 317.67 2354.14 35.70 2011-03-22 20:25:09.000 081 33363.49 317.75 2354.12 35.70 2011-03-22 20:25:10.000 081 33363.45 317.73 2354.15 35.70 2011-03-22 20:25:11.000 081 33363.35 317.73 2354.12 35.70 2011-03-22 20:25:12.000 081 33363.45 317.74 2354.19 35.70 2011-03-22 20:25:13.000 081 33363.54 317.74 2354.12 35.70 2011-03-22 20:25:14.000 081 33363.54 317.72 2354.14 35.70 2011-03-22 20:25:15.000 081 33363.53 317.71 2354.06 35.70 2011-03-22 20:25:16.000 081 33363.56 317.73 2354.22 35.70 2011-03-22 20:25:17.000 081 33363.44 317.73 2354.15 35.70 2011-03-22 20:25:18.000 081 33363.51 317.72 2354.17 35.70 2011-03-22 20:25:19.000 081 33363.48 317.75 2354.22 35.70 2011-03-22 20:25:20.000 081 33363.44 317.74 2354.16 35.70 2011-03-22 20:25:21.000 081 33363.47 317.76 2354.17 35.70 2011-03-22 20:25:22.000 081 33363.47 317.70 2354.15 35.70 2011-03-22 20:25:23.000 081 33363.43 317.73 2354.15 35.70 2011-03-22 20:25:24.000 081 33363.48 317.77 2354.15 35.70 2011-03-22 20:25:25.000 081 33363.45 317.74 2354.16 35.70 2011-03-22 20:25:26.000 081 33363.50 317.77 2354.18 35.70 2011-03-22 20:25:27.000 081 33363.57 317.74 2354.15 35.70 2011-03-22 20:25:28.000 081 33363.50 317.75 2354.13 35.70 2011-03-22 20:25:29.000 081 33363.50 317.73 2354.13 35.70 2011-03-22 20:25:30.000 081 33363.47 317.73 2354.10 35.70 2011-03-22 20:25:31.000 081 33363.43 317.73 2354.18 35.70 2011-03-22 20:25:32.000 081 33363.42 317.72 2354.15 35.70 2011-03-22 20:25:33.000 081 33363.53 317.67 2354.12 35.70 2011-03-22 20:25:34.000 081 33363.50 317.71 2354.21 35.70 2011-03-22 20:25:35.000 081 33363.41 317.70 2354.06 35.70 2011-03-22 20:25:36.000 081 33363.42 317.73 2354.12 35.70 2011-03-22 20:25:37.000 081 33363.66 317.66 2354.21 35.70 2011-03-22 20:25:38.000 081 33363.48 317.67 2354.16 35.70 2011-03-22 20:25:39.000 081 33363.50 317.67 2354.12 35.70 2011-03-22 20:25:40.000 081 33363.46 317.69 2354.13 35.70 2011-03-22 20:25:41.000 081 33363.49 317.69 2354.11 35.70 2011-03-22 20:25:42.000 081 33363.51 317.66 2354.09 35.70 2011-03-22 20:25:43.000 081 33363.50 317.71 2354.13 35.70 2011-03-22 20:25:44.000 081 33363.42 317.73 2354.16 35.70 2011-03-22 20:25:45.000 081 33363.50 317.72 2354.16 35.70 2011-03-22 20:25:46.000 081 33363.42 317.73 2354.16 35.70 2011-03-22 20:25:47.000 081 33363.36 317.75 2354.21 35.70 2011-03-22 20:25:48.000 081 33363.50 317.76 2354.15 35.70 2011-03-22 20:25:49.000 081 33363.38 317.75 2354.11 35.70 2011-03-22 20:25:50.000 081 33363.42 317.72 2354.12 35.70 2011-03-22 20:25:51.000 081 33363.41 317.73 2354.11 35.70 2011-03-22 20:25:52.000 081 33363.45 317.75 2354.13 35.70 2011-03-22 20:25:53.000 081 33363.36 317.75 2354.10 35.70 2011-03-22 20:25:54.000 081 33363.44 317.73 2354.16 35.70 2011-03-22 20:25:55.000 081 33363.47 317.71 2354.19 35.70 2011-03-22 20:25:56.000 081 33363.45 317.70 2354.18 35.70 2011-03-22 20:25:57.000 081 33363.42 317.74 2354.18 35.70 2011-03-22 20:25:58.000 081 33363.44 317.75 2354.07 35.70 2011-03-22 20:25:59.000 081 33363.38 317.69 2354.13 35.70 2011-03-22 20:26:00.000 081 33363.53 317.73 2354.14 35.70 2011-03-22 20:26:01.000 081 33363.48 317.76 2354.19 35.70 2011-03-22 20:26:02.000 081 33363.44 317.73 2354.13 35.70 2011-03-22 20:26:03.000 081 33363.51 317.74 2354.12 35.70 2011-03-22 20:26:04.000 081 33363.42 317.73 2354.16 35.70 2011-03-22 20:26:05.000 081 33363.41 317.74 2354.14 35.70 2011-03-22 20:26:06.000 081 33363.48 317.74 2354.21 35.70 2011-03-22 20:26:07.000 081 33363.48 317.72 2354.11 35.70 2011-03-22 20:26:08.000 081 33363.39 317.72 2354.04 35.70 2011-03-22 20:26:09.000 081 33363.39 317.69 2354.10 35.70 2011-03-22 20:26:10.000 081 33363.42 317.75 2354.15 35.70 2011-03-22 20:26:11.000 081 33363.38 317.73 2354.15 35.70 2011-03-22 20:26:12.000 081 33363.51 317.73 2354.11 35.70 2011-03-22 20:26:13.000 081 33363.39 317.77 2354.15 35.70 2011-03-22 20:26:14.000 081 33363.42 317.74 2354.08 35.70 2011-03-22 20:26:15.000 081 33363.35 317.75 2354.12 35.70 2011-03-22 20:26:16.000 081 33363.38 317.77 2354.18 35.70 2011-03-22 20:26:17.000 081 33363.42 317.71 2354.07 35.70 2011-03-22 20:26:18.000 081 33363.43 317.73 2354.15 35.70 2011-03-22 20:26:19.000 081 33363.47 317.77 2354.21 35.70 2011-03-22 20:26:20.000 081 33363.39 317.71 2354.15 35.70 2011-03-22 20:26:21.000 081 33363.47 317.75 2354.09 35.70 2011-03-22 20:26:22.000 081 33363.41 317.73 2354.16 35.70 2011-03-22 20:26:23.000 081 33363.39 317.73 2354.20 35.70 2011-03-22 20:26:24.000 081 33363.44 317.74 2354.13 35.70 2011-03-22 20:26:25.000 081 33363.38 317.76 2354.16 35.70 2011-03-22 20:26:26.000 081 33363.41 317.75 2354.20 35.70 2011-03-22 20:26:27.000 081 33363.42 317.78 2354.15 35.70 2011-03-22 20:26:28.000 081 33363.44 317.76 2354.15 35.70 2011-03-22 20:26:29.000 081 33363.41 317.77 2354.13 35.70 2011-03-22 20:26:30.000 081 33363.43 317.77 2354.13 35.70 2011-03-22 20:26:31.000 081 33363.47 317.80 2354.15 35.70 2011-03-22 20:26:32.000 081 33363.40 317.78 2354.16 35.70 2011-03-22 20:26:33.000 081 33363.41 317.81 2354.15 35.70 2011-03-22 20:26:34.000 081 33363.40 317.78 2354.18 35.70 2011-03-22 20:26:35.000 081 33363.33 317.80 2354.17 35.70 2011-03-22 20:26:36.000 081 33363.36 317.77 2354.18 35.70 2011-03-22 20:26:37.000 081 33363.33 317.75 2354.17 35.70 2011-03-22 20:26:38.000 081 33363.41 317.75 2354.13 35.70 2011-03-22 20:26:39.000 081 33363.42 317.78 2354.09 35.70 2011-03-22 20:26:40.000 081 33363.33 317.74 2354.19 35.70 2011-03-22 20:26:41.000 081 33363.42 317.74 2354.14 35.70 2011-03-22 20:26:42.000 081 33363.38 317.78 2354.14 35.70 2011-03-22 20:26:43.000 081 33363.42 317.81 2354.19 35.70 2011-03-22 20:26:44.000 081 33363.42 317.80 2354.16 35.70 2011-03-22 20:26:45.000 081 33363.39 317.80 2354.15 35.70 2011-03-22 20:26:46.000 081 33363.42 317.74 2354.14 35.70 2011-03-22 20:26:47.000 081 33363.39 317.75 2354.18 35.70 2011-03-22 20:26:48.000 081 33363.38 317.79 2354.20 35.70 2011-03-22 20:26:49.000 081 33363.46 317.80 2354.09 35.70 2011-03-22 20:26:50.000 081 33363.36 317.81 2354.12 35.70 2011-03-22 20:26:51.000 081 33363.44 317.78 2354.18 35.70 2011-03-22 20:26:52.000 081 33363.41 317.79 2354.17 35.70 2011-03-22 20:26:53.000 081 33363.39 317.82 2354.21 35.70 2011-03-22 20:26:54.000 081 33363.39 317.76 2354.11 35.70 2011-03-22 20:26:55.000 081 33363.48 317.80 2354.06 35.70 2011-03-22 20:26:56.000 081 33363.45 317.77 2354.05 35.70 2011-03-22 20:26:57.000 081 33363.39 317.79 2354.12 35.70 2011-03-22 20:26:58.000 081 33363.44 317.78 2354.20 35.70 2011-03-22 20:26:59.000 081 33363.36 317.79 2354.12 35.70 2011-03-22 20:27:00.000 081 33363.40 317.78 2354.14 35.70 2011-03-22 20:27:01.000 081 33363.39 317.77 2354.15 35.70 2011-03-22 20:27:02.000 081 33363.42 317.81 2354.17 35.70 2011-03-22 20:27:03.000 081 33363.36 317.79 2354.18 35.70 2011-03-22 20:27:04.000 081 33363.41 317.75 2354.12 35.70 2011-03-22 20:27:05.000 081 33363.41 317.76 2354.18 35.70 2011-03-22 20:27:06.000 081 33363.45 317.78 2354.09 35.70 2011-03-22 20:27:07.000 081 33363.45 317.80 2354.23 35.70 2011-03-22 20:27:08.000 081 33363.40 317.79 2354.16 35.70 2011-03-22 20:27:09.000 081 33363.40 317.74 2354.23 35.70 2011-03-22 20:27:10.000 081 33363.45 317.77 2354.15 35.70 2011-03-22 20:27:11.000 081 33363.40 317.76 2354.13 35.70 2011-03-22 20:27:12.000 081 33363.46 317.77 2354.26 35.70 2011-03-22 20:27:13.000 081 33363.36 317.82 2354.19 35.70 2011-03-22 20:27:14.000 081 33363.32 317.79 2354.21 35.70 2011-03-22 20:27:15.000 081 33363.36 317.78 2354.13 35.70 2011-03-22 20:27:16.000 081 33363.46 317.74 2354.20 35.70 2011-03-22 20:27:17.000 081 33363.33 317.81 2354.24 35.70 2011-03-22 20:27:18.000 081 33363.32 317.74 2354.15 35.70 2011-03-22 20:27:19.000 081 33363.39 317.77 2354.11 35.70 2011-03-22 20:27:20.000 081 33363.34 317.76 2354.19 35.70 2011-03-22 20:27:21.000 081 33363.34 317.77 2354.18 35.70 2011-03-22 20:27:22.000 081 33363.33 317.78 2354.21 35.70 2011-03-22 20:27:23.000 081 33363.32 317.75 2354.19 35.70 2011-03-22 20:27:24.000 081 33363.39 317.80 2354.16 35.70 2011-03-22 20:27:25.000 081 33363.32 317.78 2354.15 35.70 2011-03-22 20:27:26.000 081 33363.36 317.76 2354.15 35.70 2011-03-22 20:27:27.000 081 33363.41 317.75 2354.30 35.70 2011-03-22 20:27:28.000 081 33363.33 317.79 2354.08 35.70 2011-03-22 20:27:29.000 081 33363.35 317.81 2354.15 35.70 2011-03-22 20:27:30.000 081 33363.34 317.75 2354.19 35.70 2011-03-22 20:27:31.000 081 33363.33 317.76 2354.21 35.70 2011-03-22 20:27:32.000 081 33363.37 317.74 2354.25 35.70 2011-03-22 20:27:33.000 081 33363.44 317.75 2354.24 35.70 2011-03-22 20:27:34.000 081 33363.33 317.78 2354.16 35.70 2011-03-22 20:27:35.000 081 33363.35 317.81 2354.21 35.70 2011-03-22 20:27:36.000 081 33363.32 317.79 2354.24 35.70 2011-03-22 20:27:37.000 081 33363.42 317.80 2354.18 35.70 2011-03-22 20:27:38.000 081 33363.37 317.77 2354.25 35.70 2011-03-22 20:27:39.000 081 33363.43 317.81 2354.18 35.70 2011-03-22 20:27:40.000 081 33363.47 317.80 2354.21 35.70 2011-03-22 20:27:41.000 081 33363.38 317.81 2354.19 35.70 2011-03-22 20:27:42.000 081 33363.42 317.75 2354.16 35.70 2011-03-22 20:27:43.000 081 33363.26 317.77 2354.19 35.70 2011-03-22 20:27:44.000 081 33363.35 317.79 2354.23 35.70 2011-03-22 20:27:45.000 081 33363.39 317.77 2354.24 35.70 2011-03-22 20:27:46.000 081 33363.45 317.80 2354.24 35.70 2011-03-22 20:27:47.000 081 33363.41 317.73 2354.20 35.70 2011-03-22 20:27:48.000 081 33363.36 317.80 2354.12 35.70 2011-03-22 20:27:49.000 081 33363.38 317.73 2354.27 35.70 2011-03-22 20:27:50.000 081 33363.40 317.75 2354.24 35.70 2011-03-22 20:27:51.000 081 33363.38 317.78 2354.30 35.70 2011-03-22 20:27:52.000 081 33363.32 317.75 2354.18 35.70 2011-03-22 20:27:53.000 081 33363.49 317.75 2354.26 35.70 2011-03-22 20:27:54.000 081 33363.31 317.80 2354.17 35.70 2011-03-22 20:27:55.000 081 33363.39 317.77 2354.19 35.70 2011-03-22 20:27:56.000 081 33363.37 317.76 2354.15 35.70 2011-03-22 20:27:57.000 081 33363.35 317.75 2354.19 35.70 2011-03-22 20:27:58.000 081 33363.30 317.80 2354.27 35.70 2011-03-22 20:27:59.000 081 33363.34 317.81 2354.31 35.70 2011-03-22 20:28:00.000 081 33363.36 317.80 2354.19 35.70 2011-03-22 20:28:01.000 081 33363.33 317.76 2354.12 35.70 2011-03-22 20:28:02.000 081 33363.33 317.76 2354.20 35.70 2011-03-22 20:28:03.000 081 33363.30 317.77 2354.18 35.70 2011-03-22 20:28:04.000 081 33363.31 317.78 2354.21 35.70 2011-03-22 20:28:05.000 081 33363.29 317.77 2354.25 35.70 2011-03-22 20:28:06.000 081 33363.35 317.81 2354.31 35.70 2011-03-22 20:28:07.000 081 33363.30 317.83 2354.21 35.70 2011-03-22 20:28:08.000 081 33363.26 317.78 2354.21 35.70 2011-03-22 20:28:09.000 081 33363.33 317.79 2354.31 35.70 2011-03-22 20:28:10.000 081 33363.33 317.80 2354.25 35.70 2011-03-22 20:28:11.000 081 33363.31 317.82 2354.19 35.70 2011-03-22 20:28:12.000 081 33363.28 317.80 2354.21 35.70 2011-03-22 20:28:13.000 081 33363.39 317.80 2354.24 35.70 2011-03-22 20:28:14.000 081 33363.28 317.76 2354.25 35.70 2011-03-22 20:28:15.000 081 33363.31 317.83 2354.27 35.70 2011-03-22 20:28:16.000 081 33363.33 317.88 2354.27 35.70 2011-03-22 20:28:17.000 081 33363.35 317.86 2354.13 35.70 2011-03-22 20:28:18.000 081 33363.41 317.82 2354.25 35.70 2011-03-22 20:28:19.000 081 33363.27 317.82 2354.27 35.70 2011-03-22 20:28:20.000 081 33363.30 317.81 2354.28 35.70 2011-03-22 20:28:21.000 081 33363.33 317.83 2354.25 35.70 2011-03-22 20:28:22.000 081 33363.27 317.80 2354.19 35.70 2011-03-22 20:28:23.000 081 33363.21 317.82 2354.22 35.70 2011-03-22 20:28:24.000 081 33363.38 317.77 2354.24 35.70 2011-03-22 20:28:25.000 081 33363.41 317.81 2354.18 35.70 2011-03-22 20:28:26.000 081 33363.32 317.81 2354.10 35.70 2011-03-22 20:28:27.000 081 33363.35 317.77 2354.24 35.70 2011-03-22 20:28:28.000 081 33363.38 317.83 2354.24 35.70 2011-03-22 20:28:29.000 081 33363.25 317.83 2354.34 35.70 2011-03-22 20:28:30.000 081 33363.34 317.80 2354.24 35.70 2011-03-22 20:28:31.000 081 33363.26 317.82 2354.21 35.70 2011-03-22 20:28:32.000 081 33363.24 317.79 2354.22 35.70 2011-03-22 20:28:33.000 081 33363.31 317.83 2354.18 35.70 2011-03-22 20:28:34.000 081 33363.30 317.79 2354.27 35.70 2011-03-22 20:28:35.000 081 33363.25 317.80 2354.24 35.70 2011-03-22 20:28:36.000 081 33363.32 317.81 2354.24 35.70 2011-03-22 20:28:37.000 081 33363.25 317.78 2354.27 35.70 2011-03-22 20:28:38.000 081 33363.23 317.77 2354.21 35.70 2011-03-22 20:28:39.000 081 33363.32 317.82 2354.19 35.70 2011-03-22 20:28:40.000 081 33363.29 317.81 2354.24 35.71 2011-03-22 20:28:41.000 081 33363.25 317.80 2354.25 35.71 2011-03-22 20:28:42.000 081 33363.39 317.83 2354.24 35.71 2011-03-22 20:28:43.000 081 33363.29 317.80 2354.19 35.70 2011-03-22 20:28:44.000 081 33363.35 317.77 2354.22 35.71 2011-03-22 20:28:45.000 081 33363.41 317.78 2354.26 35.71 2011-03-22 20:28:46.000 081 33363.45 317.85 2354.24 35.71 2011-03-22 20:28:47.000 081 33363.39 317.81 2354.15 35.71 2011-03-22 20:28:48.000 081 33363.38 317.79 2354.22 35.71 2011-03-22 20:28:49.000 081 33363.31 317.83 2354.23 35.71 2011-03-22 20:28:50.000 081 33363.37 317.78 2354.22 35.71 2011-03-22 20:28:51.000 081 33363.41 317.83 2354.19 35.71 2011-03-22 20:28:52.000 081 33363.39 317.86 2354.22 35.71 2011-03-22 20:28:53.000 081 33363.45 317.81 2354.23 35.71 2011-03-22 20:28:54.000 081 33363.29 317.77 2354.21 35.71 2011-03-22 20:28:55.000 081 33363.42 317.83 2354.24 35.71 2011-03-22 20:28:56.000 081 33363.37 317.83 2354.21 35.71 2011-03-22 20:28:57.000 081 33363.36 317.85 2354.11 35.71 2011-03-22 20:28:58.000 081 33363.31 317.82 2354.21 35.71 2011-03-22 20:28:59.000 081 33363.39 317.83 2354.21 35.71 2011-03-22 20:29:00.000 081 33363.29 317.82 2354.21 35.71 2011-03-22 20:29:01.000 081 33363.36 317.83 2354.24 35.71 2011-03-22 20:29:02.000 081 33363.31 317.82 2354.15 35.71 2011-03-22 20:29:03.000 081 33363.39 317.83 2354.17 35.71 2011-03-22 20:29:04.000 081 33363.36 317.84 2354.22 35.71 2011-03-22 20:29:05.000 081 33363.36 317.84 2354.12 35.71 2011-03-22 20:29:06.000 081 33363.41 317.83 2354.18 35.71 2011-03-22 20:29:07.000 081 33363.36 317.83 2354.21 35.71 2011-03-22 20:29:08.000 081 33363.35 317.84 2354.13 35.71 2011-03-22 20:29:09.000 081 33363.38 317.83 2354.26 35.71 2011-03-22 20:29:10.000 081 33363.39 317.82 2354.24 35.71 2011-03-22 20:29:11.000 081 33363.34 317.81 2354.20 35.71 2011-03-22 20:29:12.000 081 33363.36 317.87 2354.25 35.71 2011-03-22 20:29:13.000 081 33363.35 317.90 2354.24 35.71 2011-03-22 20:29:14.000 081 33363.28 317.86 2354.23 35.71 2011-03-22 20:29:15.000 081 33363.36 317.84 2354.26 35.71 2011-03-22 20:29:16.000 081 33363.39 317.84 2354.22 35.71 2011-03-22 20:29:17.000 081 33363.41 317.82 2354.24 35.71 2011-03-22 20:29:18.000 081 33363.37 317.81 2354.24 35.71 2011-03-22 20:29:19.000 081 33363.37 317.86 2354.18 35.71 2011-03-22 20:29:20.000 081 33363.31 317.84 2354.18 35.71 2011-03-22 20:29:21.000 081 33363.41 317.81 2354.17 35.71 2011-03-22 20:29:22.000 081 33363.38 317.80 2354.23 35.71 2011-03-22 20:29:23.000 081 33363.26 317.81 2354.12 35.71 2011-03-22 20:29:24.000 081 33363.35 317.88 2354.22 35.71 2011-03-22 20:29:25.000 081 33363.36 317.86 2354.25 35.71 2011-03-22 20:29:26.000 081 33363.29 317.86 2354.21 35.71 2011-03-22 20:29:27.000 081 33363.43 317.83 2354.27 35.71 2011-03-22 20:29:28.000 081 33363.34 317.83 2354.18 35.71 2011-03-22 20:29:29.000 081 33363.28 317.81 2354.27 35.71 2011-03-22 20:29:30.000 081 33363.36 317.85 2354.16 35.71 2011-03-22 20:29:31.000 081 33363.35 317.84 2354.19 35.71 2011-03-22 20:29:32.000 081 33363.35 317.84 2354.20 35.71 2011-03-22 20:29:33.000 081 33363.28 317.87 2354.31 35.71 2011-03-22 20:29:34.000 081 33363.26 317.88 2354.13 35.71 2011-03-22 20:29:35.000 081 33363.32 317.84 2354.18 35.71 2011-03-22 20:29:36.000 081 33363.17 317.83 2354.30 35.71 2011-03-22 20:29:37.000 081 33363.31 317.90 2354.22 35.71 2011-03-22 20:29:38.000 081 33363.34 317.85 2354.25 35.71 2011-03-22 20:29:39.000 081 33363.31 317.89 2354.26 35.71 2011-03-22 20:29:40.000 081 33363.32 317.86 2354.23 35.71 2011-03-22 20:29:41.000 081 33363.17 317.86 2354.22 35.71 2011-03-22 20:29:42.000 081 33363.25 317.85 2354.22 35.71 2011-03-22 20:29:43.000 081 33363.33 317.87 2354.25 35.71 2011-03-22 20:29:44.000 081 33363.23 317.88 2354.21 35.71 2011-03-22 20:29:45.000 081 33363.25 317.91 2354.18 35.71 2011-03-22 20:29:46.000 081 33363.33 317.87 2354.27 35.71 2011-03-22 20:29:47.000 081 33363.21 317.91 2354.25 35.71 2011-03-22 20:29:48.000 081 33363.40 317.87 2354.26 35.71 2011-03-22 20:29:49.000 081 33363.24 317.87 2354.23 35.71 2011-03-22 20:29:50.000 081 33363.21 317.87 2354.23 35.71 2011-03-22 20:29:51.000 081 33363.17 317.91 2354.27 35.71 2011-03-22 20:29:52.000 081 33363.20 317.88 2354.28 35.71 2011-03-22 20:29:53.000 081 33363.22 317.91 2354.27 35.71 2011-03-22 20:29:54.000 081 33363.23 317.89 2354.24 35.71 2011-03-22 20:29:55.000 081 33363.27 317.92 2354.25 35.71 2011-03-22 20:29:56.000 081 33363.15 317.93 2354.26 35.71 2011-03-22 20:29:57.000 081 33363.22 317.93 2354.35 35.71 2011-03-22 20:29:58.000 081 33363.18 317.88 2354.25 35.71 2011-03-22 20:29:59.000 081 33363.20 317.92 2354.21 35.71 2011-03-22 20:30:00.000 081 33363.20 317.91 2354.32 35.71 2011-03-22 20:30:01.000 081 33363.18 317.92 2354.29 35.71 2011-03-22 20:30:02.000 081 33363.14 317.93 2354.28 35.71 2011-03-22 20:30:03.000 081 33363.16 317.94 2354.24 35.71 2011-03-22 20:30:04.000 081 33363.19 317.93 2354.22 35.71 2011-03-22 20:30:05.000 081 33363.17 317.91 2354.24 35.71 2011-03-22 20:30:06.000 081 33363.23 317.87 2354.26 35.71 2011-03-22 20:30:07.000 081 33363.13 317.94 2354.31 35.71 2011-03-22 20:30:08.000 081 33363.11 317.94 2354.33 35.71 2011-03-22 20:30:09.000 081 33363.15 317.90 2354.37 35.71 2011-03-22 20:30:10.000 081 33363.16 317.90 2354.36 35.71 2011-03-22 20:30:11.000 081 33363.14 317.94 2354.22 35.71 2011-03-22 20:30:12.000 081 33363.17 317.91 2354.34 35.71 2011-03-22 20:30:13.000 081 33363.22 317.95 2354.28 35.71 2011-03-22 20:30:14.000 081 33363.10 317.94 2354.26 35.71 2011-03-22 20:30:15.000 081 33363.13 317.95 2354.31 35.71 2011-03-22 20:30:16.000 081 33363.16 317.94 2354.28 35.71 2011-03-22 20:30:17.000 081 33363.06 317.95 2354.22 35.71 2011-03-22 20:30:18.000 081 33363.04 317.95 2354.25 35.71 2011-03-22 20:30:19.000 081 33363.14 317.94 2354.19 35.71 2011-03-22 20:30:20.000 081 33363.17 317.95 2354.21 35.71 2011-03-22 20:30:21.000 081 33363.09 317.98 2354.34 35.71 2011-03-22 20:30:22.000 081 33363.13 318.00 2354.27 35.71 2011-03-22 20:30:23.000 081 33363.06 317.96 2354.27 35.71 2011-03-22 20:30:24.000 081 33363.15 317.94 2354.30 35.71 2011-03-22 20:30:25.000 081 33363.08 317.95 2354.30 35.71 2011-03-22 20:30:26.000 081 33363.04 317.96 2354.32 35.71 2011-03-22 20:30:27.000 081 33363.13 317.98 2354.30 35.71 2011-03-22 20:30:28.000 081 33363.06 317.97 2354.26 35.71 2011-03-22 20:30:29.000 081 33363.13 317.93 2354.26 35.71 2011-03-22 20:30:30.000 081 33363.06 317.99 2354.31 35.71 2011-03-22 20:30:31.000 081 33363.14 317.98 2354.27 35.71 2011-03-22 20:30:32.000 081 33363.10 317.94 2354.30 35.71 2011-03-22 20:30:33.000 081 33363.19 317.95 2354.29 35.71 2011-03-22 20:30:34.000 081 33363.08 317.95 2354.24 35.71 2011-03-22 20:30:35.000 081 33363.03 318.01 2354.24 35.71 2011-03-22 20:30:36.000 081 33363.10 317.94 2354.32 35.71 2011-03-22 20:30:37.000 081 33363.04 318.01 2354.19 35.71 2011-03-22 20:30:38.000 081 33363.07 317.97 2354.21 35.71 2011-03-22 20:30:39.000 081 33363.07 317.97 2354.36 35.71 2011-03-22 20:30:40.000 081 33363.00 317.95 2354.28 35.71 2011-03-22 20:30:41.000 081 33363.02 317.98 2354.30 35.71 2011-03-22 20:30:42.000 081 33363.13 317.94 2354.26 35.71 2011-03-22 20:30:43.000 081 33363.04 317.93 2354.27 35.71 2011-03-22 20:30:44.000 081 33363.00 317.94 2354.27 35.71 2011-03-22 20:30:45.000 081 33363.10 317.98 2354.32 35.71 2011-03-22 20:30:46.000 081 33363.05 317.96 2354.32 35.71 2011-03-22 20:30:47.000 081 33363.00 317.97 2354.32 35.71 2011-03-22 20:30:48.000 081 33363.09 317.96 2354.23 35.71 2011-03-22 20:30:49.000 081 33362.99 317.98 2354.31 35.71 2011-03-22 20:30:50.000 081 33363.01 317.98 2354.25 35.71 2011-03-22 20:30:51.000 081 33363.04 317.92 2354.26 35.71 2011-03-22 20:30:52.000 081 33363.02 317.94 2354.26 35.71 2011-03-22 20:30:53.000 081 33362.88 317.95 2354.30 35.71 2011-03-22 20:30:54.000 081 33363.14 317.97 2354.30 35.71 2011-03-22 20:30:55.000 081 33363.01 317.96 2354.33 35.71 2011-03-22 20:30:56.000 081 33363.06 317.97 2354.34 35.71 2011-03-22 20:30:57.000 081 33363.03 317.99 2354.31 35.71 2011-03-22 20:30:58.000 081 33363.02 317.99 2354.30 35.71 2011-03-22 20:30:59.000 081 33363.02 317.92 2354.32 35.71 2011-03-22 20:31:00.000 081 33363.03 317.96 2354.28 35.71 2011-03-22 20:31:01.000 081 33363.07 317.99 2354.31 35.71 2011-03-22 20:31:02.000 081 33363.04 317.98 2354.26 35.71 2011-03-22 20:31:03.000 081 33362.98 317.93 2354.20 35.71 2011-03-22 20:31:04.000 081 33362.99 317.98 2354.17 35.71 2011-03-22 20:31:05.000 081 33363.09 317.95 2354.24 35.71 2011-03-22 20:31:06.000 081 33362.99 317.98 2354.32 35.71 2011-03-22 20:31:07.000 081 33363.03 317.94 2354.29 35.71 2011-03-22 20:31:08.000 081 33362.96 317.94 2354.31 35.71 2011-03-22 20:31:09.000 081 33363.00 317.96 2354.33 35.71 2011-03-22 20:31:10.000 081 33363.04 317.94 2354.34 35.71 2011-03-22 20:31:11.000 081 33362.98 317.98 2354.30 35.71 2011-03-22 20:31:12.000 081 33363.09 317.94 2354.34 35.71 2011-03-22 20:31:13.000 081 33362.98 317.96 2354.22 35.71 2011-03-22 20:31:14.000 081 33363.00 317.98 2354.29 35.71 2011-03-22 20:31:15.000 081 33363.00 317.98 2354.29 35.71 2011-03-22 20:31:16.000 081 33363.10 317.93 2354.21 35.71 2011-03-22 20:31:17.000 081 33362.98 317.95 2354.24 35.71 2011-03-22 20:31:18.000 081 33363.10 317.96 2354.27 35.71 2011-03-22 20:31:19.000 081 33363.00 317.96 2354.18 35.71 2011-03-22 20:31:20.000 081 33362.92 317.97 2354.23 35.71 2011-03-22 20:31:21.000 081 33363.05 318.00 2354.28 35.71 2011-03-22 20:31:22.000 081 33363.00 317.94 2354.24 35.71 2011-03-22 20:31:23.000 081 33362.97 317.97 2354.28 35.71 2011-03-22 20:31:24.000 081 33363.03 317.97 2354.32 35.71 2011-03-22 20:31:25.000 081 33363.01 318.00 2354.32 35.71 2011-03-22 20:31:26.000 081 33362.94 317.98 2354.35 35.71 2011-03-22 20:31:27.000 081 33362.98 317.95 2354.25 35.71 2011-03-22 20:31:28.000 081 33362.93 317.96 2354.30 35.71 2011-03-22 20:31:29.000 081 33362.94 317.97 2354.30 35.71 2011-03-22 20:31:30.000 081 33363.10 317.98 2354.18 35.71 2011-03-22 20:31:31.000 081 33363.03 317.96 2354.32 35.71 2011-03-22 20:31:32.000 081 33363.06 317.97 2354.27 35.71 2011-03-22 20:31:33.000 081 33362.98 318.00 2354.35 35.71 2011-03-22 20:31:34.000 081 33363.03 318.00 2354.34 35.71 2011-03-22 20:31:35.000 081 33362.93 317.98 2354.33 35.71 2011-03-22 20:31:36.000 081 33363.12 317.98 2354.30 35.71 2011-03-22 20:31:37.000 081 33363.03 317.94 2354.29 35.71 2011-03-22 20:31:38.000 081 33363.06 317.95 2354.30 35.71 2011-03-22 20:31:39.000 081 33363.02 318.00 2354.24 35.71 2011-03-22 20:31:40.000 081 33363.02 318.02 2354.30 35.71 2011-03-22 20:31:41.000 081 33363.04 317.96 2354.21 35.71 2011-03-22 20:31:42.000 081 33363.01 317.99 2354.30 35.71 2011-03-22 20:31:43.000 081 33363.01 317.94 2354.33 35.71 2011-03-22 20:31:44.000 081 33362.94 317.98 2354.24 35.71 2011-03-22 20:31:45.000 081 33362.95 317.95 2354.34 35.71 2011-03-22 20:31:46.000 081 33363.03 317.94 2354.26 35.71 2011-03-22 20:31:47.000 081 33363.03 317.98 2354.28 35.71 2011-03-22 20:31:48.000 081 33363.03 317.99 2354.18 35.71 2011-03-22 20:31:49.000 081 33363.01 317.97 2354.17 35.71 2011-03-22 20:31:50.000 081 33362.92 317.93 2354.26 35.71 2011-03-22 20:31:51.000 081 33363.07 317.97 2354.24 35.71 2011-03-22 20:31:52.000 081 33363.03 318.00 2354.30 35.71 2011-03-22 20:31:53.000 081 33362.98 317.94 2354.32 35.71 2011-03-22 20:31:54.000 081 33363.01 317.96 2354.33 35.71 2011-03-22 20:31:55.000 081 33363.02 317.98 2354.33 35.71 2011-03-22 20:31:56.000 081 33363.00 318.00 2354.28 35.71 2011-03-22 20:31:57.000 081 33363.03 317.97 2354.24 35.71 2011-03-22 20:31:58.000 081 33363.02 317.96 2354.31 35.71 2011-03-22 20:31:59.000 081 33362.96 317.99 2354.27 35.71 2011-03-22 20:32:00.000 081 33363.06 317.95 2354.35 35.71 2011-03-22 20:32:01.000 081 33363.00 317.98 2354.30 35.71 2011-03-22 20:32:02.000 081 33363.04 317.97 2354.24 35.71 2011-03-22 20:32:03.000 081 33363.05 317.94 2354.31 35.71 2011-03-22 20:32:04.000 081 33363.06 317.98 2354.21 35.71 2011-03-22 20:32:05.000 081 33363.08 317.99 2354.36 35.71 2011-03-22 20:32:06.000 081 33363.13 317.95 2354.27 35.71 2011-03-22 20:32:07.000 081 33363.08 317.97 2354.25 35.71 2011-03-22 20:32:08.000 081 33363.10 317.94 2354.21 35.71 2011-03-22 20:32:09.000 081 33363.08 317.96 2354.24 35.71 2011-03-22 20:32:10.000 081 33363.02 317.99 2354.29 35.71 2011-03-22 20:32:11.000 081 33363.11 317.94 2354.27 35.71 2011-03-22 20:32:12.000 081 33363.10 317.96 2354.36 35.71 2011-03-22 20:32:13.000 081 33363.03 317.94 2354.30 35.71 2011-03-22 20:32:14.000 081 33363.00 317.92 2354.24 35.71 2011-03-22 20:32:15.000 081 33363.03 317.97 2354.30 35.71 2011-03-22 20:32:16.000 081 33363.06 317.95 2354.36 35.71 2011-03-22 20:32:17.000 081 33362.96 317.91 2354.23 35.71 2011-03-22 20:32:18.000 081 33362.99 317.93 2354.24 35.71 2011-03-22 20:32:19.000 081 33362.92 317.93 2354.24 35.71 2011-03-22 20:32:20.000 081 33362.91 317.89 2354.20 35.71 2011-03-22 20:32:21.000 081 33363.00 317.97 2354.29 35.71 2011-03-22 20:32:22.000 081 33363.12 317.95 2354.28 35.71 2011-03-22 20:32:23.000 081 33363.04 317.95 2354.29 35.71 2011-03-22 20:32:24.000 081 33363.09 317.94 2354.27 35.71 2011-03-22 20:32:25.000 081 33363.08 317.97 2354.28 35.71 2011-03-22 20:32:26.000 081 33363.00 317.98 2354.21 35.71 2011-03-22 20:32:27.000 081 33362.99 317.93 2354.22 35.71 2011-03-22 20:32:28.000 081 33363.00 317.98 2354.29 35.71 2011-03-22 20:32:29.000 081 33363.01 317.93 2354.27 35.71 2011-03-22 20:32:30.000 081 33363.07 317.98 2354.25 35.71 2011-03-22 20:32:31.000 081 33363.00 317.94 2354.27 35.71 2011-03-22 20:32:32.000 081 33363.00 317.93 2354.19 35.71 2011-03-22 20:32:33.000 081 33362.96 317.96 2354.34 35.71 2011-03-22 20:32:34.000 081 33363.06 317.97 2354.28 35.71 2011-03-22 20:32:35.000 081 33363.00 317.94 2354.27 35.71 2011-03-22 20:32:36.000 081 33363.00 317.98 2354.25 35.71 2011-03-22 20:32:37.000 081 33362.88 317.98 2354.27 35.71 2011-03-22 20:32:38.000 081 33363.05 317.97 2354.28 35.71 2011-03-22 20:32:39.000 081 33362.94 317.93 2354.23 35.71 2011-03-22 20:32:40.000 081 33363.01 317.98 2354.24 35.71 2011-03-22 20:32:41.000 081 33362.98 317.93 2354.37 35.71 2011-03-22 20:32:42.000 081 33363.04 317.96 2354.23 35.71 2011-03-22 20:32:43.000 081 33362.93 317.98 2354.28 35.71 2011-03-22 20:32:44.000 081 33363.06 317.96 2354.29 35.71 2011-03-22 20:32:45.000 081 33362.97 317.98 2354.25 35.71 2011-03-22 20:32:46.000 081 33362.98 317.92 2354.21 35.71 2011-03-22 20:32:47.000 081 33362.96 317.96 2354.26 35.71 2011-03-22 20:32:48.000 081 33363.00 317.97 2354.26 35.71 2011-03-22 20:32:49.000 081 33362.95 317.97 2354.29 35.71 2011-03-22 20:32:50.000 081 33363.01 317.96 2354.33 35.71 2011-03-22 20:32:51.000 081 33362.94 317.97 2354.28 35.71 2011-03-22 20:32:52.000 081 33363.06 317.95 2354.28 35.71 2011-03-22 20:32:53.000 081 33363.06 317.99 2354.20 35.71 2011-03-22 20:32:54.000 081 33362.97 317.96 2354.29 35.71 2011-03-22 20:32:55.000 081 33363.04 317.96 2354.21 35.71 2011-03-22 20:32:56.000 081 33362.92 317.96 2354.28 35.71 2011-03-22 20:32:57.000 081 33363.03 317.97 2354.25 35.71 2011-03-22 20:32:58.000 081 33362.97 317.95 2354.26 35.71 2011-03-22 20:32:59.000 081 33363.04 317.96 2354.21 35.71 2011-03-22 20:33:00.000 081 33363.08 317.95 2354.28 35.71 2011-03-22 20:33:01.000 081 33362.99 317.96 2354.15 35.71 2011-03-22 20:33:02.000 081 33362.98 317.96 2354.21 35.71 2011-03-22 20:33:03.000 081 33363.03 317.92 2354.22 35.71 2011-03-22 20:33:04.000 081 33363.03 317.94 2354.18 35.71 2011-03-22 20:33:05.000 081 33363.01 317.95 2354.25 35.71 2011-03-22 20:33:06.000 081 33363.10 317.90 2354.24 35.71 2011-03-22 20:33:07.000 081 33362.83 317.93 2354.21 35.71 2011-03-22 20:33:08.000 081 33363.05 317.95 2354.23 35.71 2011-03-22 20:33:09.000 081 33363.04 317.95 2354.27 35.71 2011-03-22 20:33:10.000 081 33363.04 317.92 2354.24 35.71 2011-03-22 20:33:11.000 081 33362.91 317.94 2354.28 35.71 2011-03-22 20:33:12.000 081 33363.07 317.98 2354.25 35.71 2011-03-22 20:33:13.000 081 33363.00 317.93 2354.18 35.71 2011-03-22 20:33:14.000 081 33362.98 317.92 2354.28 35.71 2011-03-22 20:33:15.000 081 33363.00 317.91 2354.27 35.71 2011-03-22 20:33:16.000 081 33362.98 317.98 2354.24 35.71 2011-03-22 20:33:17.000 081 33362.98 317.95 2354.21 35.71 2011-03-22 20:33:18.000 081 33363.03 317.97 2354.29 35.71 2011-03-22 20:33:19.000 081 33363.00 317.95 2354.15 35.71 2011-03-22 20:33:20.000 081 33363.06 317.94 2354.31 35.71 2011-03-22 20:33:21.000 081 33363.02 317.94 2354.25 35.71 2011-03-22 20:33:22.000 081 33363.02 317.96 2354.20 35.71 2011-03-22 20:33:23.000 081 33363.16 317.93 2354.20 35.71 2011-03-22 20:33:24.000 081 33363.08 317.98 2354.23 35.71 2011-03-22 20:33:25.000 081 33363.04 317.93 2354.17 35.71 2011-03-22 20:33:26.000 081 33363.08 317.97 2354.23 35.71 2011-03-22 20:33:27.000 081 33362.96 317.93 2354.18 35.71 2011-03-22 20:33:28.000 081 33362.97 317.93 2354.21 35.71 2011-03-22 20:33:29.000 081 33363.09 317.96 2354.22 35.71 2011-03-22 20:33:30.000 081 33363.01 317.93 2354.19 35.71 2011-03-22 20:33:31.000 081 33363.08 317.87 2354.19 35.71 2011-03-22 20:33:32.000 081 33363.10 317.92 2354.15 35.71 2011-03-22 20:33:33.000 081 33363.01 317.95 2354.18 35.71 2011-03-22 20:33:34.000 081 33363.00 317.91 2354.25 35.71 2011-03-22 20:33:35.000 081 33363.05 317.88 2354.21 35.71 2011-03-22 20:33:36.000 081 33363.12 317.89 2354.25 35.71 2011-03-22 20:33:37.000 081 33363.06 317.90 2354.27 35.71 2011-03-22 20:33:38.000 081 33363.01 317.93 2354.24 35.71 2011-03-22 20:33:39.000 081 33363.08 317.88 2354.15 35.71 2011-03-22 20:33:40.000 081 33363.10 317.89 2354.18 35.71 2011-03-22 20:33:41.000 081 33363.05 317.95 2354.17 35.71 2011-03-22 20:33:42.000 081 33363.01 317.88 2354.18 35.71 2011-03-22 20:33:43.000 081 33363.11 317.94 2354.16 35.71 2011-03-22 20:33:44.000 081 33362.99 317.90 2354.19 35.71 2011-03-22 20:33:45.000 081 33363.09 317.89 2354.17 35.71 2011-03-22 20:33:46.000 081 33363.11 317.92 2354.15 35.71 2011-03-22 20:33:47.000 081 33363.08 317.94 2354.18 35.71 2011-03-22 20:33:48.000 081 33363.09 317.89 2354.07 35.71 2011-03-22 20:33:49.000 081 33363.00 317.95 2354.24 35.71 2011-03-22 20:33:50.000 081 33363.09 317.87 2354.12 35.71 2011-03-22 20:33:51.000 081 33363.10 317.92 2354.12 35.71 2011-03-22 20:33:52.000 081 33363.03 317.92 2354.16 35.71 2011-03-22 20:33:53.000 081 33363.11 317.93 2354.16 35.71 2011-03-22 20:33:54.000 081 33363.04 317.89 2354.25 35.71 2011-03-22 20:33:55.000 081 33363.12 317.91 2354.25 35.71 2011-03-22 20:33:56.000 081 33363.01 317.94 2354.19 35.71 2011-03-22 20:33:57.000 081 33362.99 317.91 2354.18 35.71 2011-03-22 20:33:58.000 081 33363.11 317.90 2354.15 35.71 2011-03-22 20:33:59.000 081 33363.08 317.89 2354.20 35.71 2011-03-22 20:34:00.000 081 33363.00 317.89 2354.19 35.71 2011-03-22 20:34:01.000 081 33363.03 317.89 2354.21 35.71 2011-03-22 20:34:02.000 081 33363.09 317.88 2354.24 35.71 2011-03-22 20:34:03.000 081 33363.06 317.92 2354.20 35.71 2011-03-22 20:34:04.000 081 33363.02 317.92 2354.13 35.71 2011-03-22 20:34:05.000 081 33363.03 317.90 2354.15 35.71 2011-03-22 20:34:06.000 081 33363.07 317.93 2354.13 35.71 2011-03-22 20:34:07.000 081 33363.00 317.94 2354.19 35.71 2011-03-22 20:34:08.000 081 33362.98 317.90 2354.18 35.71 2011-03-22 20:34:09.000 081 33362.98 317.91 2354.27 35.71 2011-03-22 20:34:10.000 081 33363.01 317.96 2354.25 35.71 2011-03-22 20:34:11.000 081 33362.95 317.92 2354.24 35.71 2011-03-22 20:34:12.000 081 33362.95 317.93 2354.23 35.71 2011-03-22 20:34:13.000 081 33363.04 317.93 2354.20 35.71 2011-03-22 20:34:14.000 081 33363.05 317.91 2354.18 35.71 2011-03-22 20:34:15.000 081 33362.97 317.90 2354.19 35.71 2011-03-22 20:34:16.000 081 33363.08 317.91 2354.23 35.71 2011-03-22 20:34:17.000 081 33363.01 317.93 2354.17 35.71 2011-03-22 20:34:18.000 081 33362.95 317.92 2354.11 35.71 2011-03-22 20:34:19.000 081 33363.04 317.94 2354.17 35.71 2011-03-22 20:34:20.000 081 33363.01 317.94 2354.18 35.71 2011-03-22 20:34:21.000 081 33362.95 317.94 2354.19 35.71 2011-03-22 20:34:22.000 081 33362.99 317.89 2354.13 35.71 2011-03-22 20:34:23.000 081 33362.96 317.89 2354.24 35.71 2011-03-22 20:34:24.000 081 33363.03 317.92 2354.18 35.71 2011-03-22 20:34:25.000 081 33362.95 317.90 2354.24 35.71 2011-03-22 20:34:26.000 081 33362.90 317.93 2354.19 35.71 2011-03-22 20:34:27.000 081 33362.94 317.95 2354.11 35.71 2011-03-22 20:34:28.000 081 33362.95 317.96 2354.27 35.71 2011-03-22 20:34:29.000 081 33362.95 317.94 2354.16 35.71 2011-03-22 20:34:30.000 081 33362.94 317.93 2354.21 35.71 2011-03-22 20:34:31.000 081 33362.99 317.89 2354.21 35.71 2011-03-22 20:34:32.000 081 33363.07 317.91 2354.19 35.71 2011-03-22 20:34:33.000 081 33362.95 317.94 2354.25 35.71 2011-03-22 20:34:34.000 081 33362.92 317.94 2354.25 35.71 2011-03-22 20:34:35.000 081 33363.06 317.96 2354.22 35.71 2011-03-22 20:34:36.000 081 33363.04 317.94 2354.34 35.71 2011-03-22 20:34:37.000 081 33362.95 317.91 2354.18 35.71 2011-03-22 20:34:38.000 081 33363.00 317.98 2354.16 35.71 2011-03-22 20:34:39.000 081 33362.92 317.96 2354.23 35.71 2011-03-22 20:34:40.000 081 33362.89 317.91 2354.21 35.71 2011-03-22 20:34:41.000 081 33362.90 317.91 2354.29 35.71 2011-03-22 20:34:42.000 081 33362.85 317.92 2354.21 35.71 2011-03-22 20:34:43.000 081 33362.98 317.96 2354.16 35.71 2011-03-22 20:34:44.000 081 33362.88 317.99 2354.12 35.71 2011-03-22 20:34:45.000 081 33362.89 317.98 2354.19 35.71 2011-03-22 20:34:46.000 081 33362.86 317.94 2354.22 35.71 2011-03-22 20:34:47.000 081 33362.89 317.98 2354.18 35.71 2011-03-22 20:34:48.000 081 33362.87 317.92 2354.21 35.71 2011-03-22 20:34:49.000 081 33362.79 317.98 2354.24 35.71 2011-03-22 20:34:50.000 081 33362.89 317.96 2354.18 35.71 2011-03-22 20:34:51.000 081 33362.79 317.97 2354.18 35.71 2011-03-22 20:34:52.000 081 33362.85 317.97 2354.22 35.71 2011-03-22 20:34:53.000 081 33362.92 317.96 2354.21 35.71 2011-03-22 20:34:54.000 081 33362.96 317.99 2354.25 35.71 2011-03-22 20:34:55.000 081 33362.87 317.98 2354.21 35.71 2011-03-22 20:34:56.000 081 33362.87 317.94 2354.24 35.71 2011-03-22 20:34:57.000 081 33362.86 317.94 2354.24 35.71 2011-03-22 20:34:58.000 081 33362.88 317.98 2354.21 35.71 2011-03-22 20:34:59.000 081 33362.85 317.94 2354.19 35.71 2011-03-22 20:35:00.000 081 33362.83 317.94 2354.19 35.71 2011-03-22 20:35:01.000 081 33362.86 317.96 2354.22 35.71 2011-03-22 20:35:02.000 081 33362.83 317.88 2354.25 35.71 2011-03-22 20:35:03.000 081 33362.81 317.94 2354.25 35.71 2011-03-22 20:35:04.000 081 33362.77 317.93 2354.19 35.71 2011-03-22 20:35:05.000 081 33362.85 317.94 2354.23 35.71 2011-03-22 20:35:06.000 081 33362.80 317.94 2354.27 35.71 2011-03-22 20:35:07.000 081 33362.79 317.93 2354.22 35.71 2011-03-22 20:35:08.000 081 33362.86 317.97 2354.24 35.71 2011-03-22 20:35:09.000 081 33362.79 317.93 2354.24 35.71 2011-03-22 20:35:10.000 081 33362.86 317.98 2354.16 35.71 2011-03-22 20:35:11.000 081 33362.78 317.94 2354.30 35.71 2011-03-22 20:35:12.000 081 33362.85 317.98 2354.30 35.71 2011-03-22 20:35:13.000 081 33362.83 317.92 2354.21 35.71 2011-03-22 20:35:14.000 081 33362.86 317.94 2354.24 35.71 2011-03-22 20:35:15.000 081 33362.83 317.95 2354.25 35.71 2011-03-22 20:35:16.000 081 33362.82 317.94 2354.24 35.71 2011-03-22 20:35:17.000 081 33362.80 317.94 2354.21 35.71 2011-03-22 20:35:18.000 081 33362.88 317.98 2354.32 35.71 2011-03-22 20:35:19.000 081 33362.82 317.92 2354.19 35.71 2011-03-22 20:35:20.000 081 33362.78 317.92 2354.24 35.71 2011-03-22 20:35:21.000 081 33362.83 317.91 2354.18 35.71 2011-03-22 20:35:22.000 081 33362.83 317.94 2354.19 35.71 2011-03-22 20:35:23.000 081 33362.80 317.99 2354.25 35.71 2011-03-22 20:35:24.000 081 33362.91 317.96 2354.37 35.71 2011-03-22 20:35:25.000 081 33362.81 317.96 2354.27 35.71 2011-03-22 20:35:26.000 081 33362.90 317.96 2354.26 35.71 2011-03-22 20:35:27.000 081 33362.82 317.96 2354.23 35.71 2011-03-22 20:35:28.000 081 33362.82 317.93 2354.21 35.71 2011-03-22 20:35:29.000 081 33362.91 318.01 2354.31 35.71 2011-03-22 20:35:30.000 081 33362.89 317.98 2354.21 35.71 2011-03-22 20:35:31.000 081 33362.73 317.94 2354.25 35.71 2011-03-22 20:35:32.000 081 33362.88 317.98 2354.26 35.71 2011-03-22 20:35:33.000 081 33362.83 317.93 2354.25 35.71 2011-03-22 20:35:34.000 081 33362.87 317.96 2354.32 35.71 2011-03-22 20:35:35.000 081 33362.82 317.91 2354.30 35.71 2011-03-22 20:35:36.000 081 33362.83 317.93 2354.25 35.71 2011-03-22 20:35:37.000 081 33362.77 317.94 2354.20 35.71 2011-03-22 20:35:38.000 081 33362.85 317.96 2354.30 35.71 2011-03-22 20:35:39.000 081 33362.77 317.95 2354.28 35.71 2011-03-22 20:35:40.000 081 33362.81 317.97 2354.16 35.71 2011-03-22 20:35:41.000 081 33362.88 317.95 2354.24 35.71 2011-03-22 20:35:42.000 081 33362.81 317.97 2354.33 35.71 2011-03-22 20:35:43.000 081 33362.85 317.95 2354.28 35.71 2011-03-22 20:35:44.000 081 33362.86 317.98 2354.27 35.71 2011-03-22 20:35:45.000 081 33362.88 317.96 2354.28 35.71 2011-03-22 20:35:46.000 081 33362.85 317.98 2354.30 35.71 2011-03-22 20:35:47.000 081 33362.84 317.95 2354.27 35.71 2011-03-22 20:35:48.000 081 33362.82 317.97 2354.26 35.71 2011-03-22 20:35:49.000 081 33362.83 317.97 2354.31 35.71 2011-03-22 20:35:50.000 081 33362.79 318.01 2354.24 35.71 2011-03-22 20:35:51.000 081 33362.85 317.96 2354.24 35.71 2011-03-22 20:35:52.000 081 33362.71 317.92 2354.22 35.71 2011-03-22 20:35:53.000 081 33362.75 317.91 2354.34 35.71 2011-03-22 20:35:54.000 081 33362.83 317.96 2354.35 35.71 2011-03-22 20:35:55.000 081 33362.75 317.94 2354.36 35.71 2011-03-22 20:35:56.000 081 33362.76 317.98 2354.34 35.71 2011-03-22 20:35:57.000 081 33362.74 317.96 2354.25 35.71 2011-03-22 20:35:58.000 081 33362.83 317.94 2354.30 35.71 2011-03-22 20:35:59.000 081 33362.82 317.94 2354.24 35.71 2011-03-22 20:36:00.000 081 33362.79 317.92 2354.32 35.71 2011-03-22 20:36:01.000 081 33362.74 317.93 2354.19 35.71 2011-03-22 20:36:02.000 081 33362.83 317.98 2354.31 35.71 2011-03-22 20:36:03.000 081 33362.77 317.94 2354.33 35.71 2011-03-22 20:36:04.000 081 33362.71 318.01 2354.34 35.71 2011-03-22 20:36:05.000 081 33362.71 317.92 2354.24 35.71 2011-03-22 20:36:06.000 081 33362.78 317.99 2354.27 35.71 2011-03-22 20:36:07.000 081 33362.75 317.97 2354.25 35.71 2011-03-22 20:36:08.000 081 33362.75 317.95 2354.30 35.71 2011-03-22 20:36:09.000 081 33362.78 317.95 2354.26 35.71 2011-03-22 20:36:10.000 081 33362.63 317.99 2354.28 35.71 2011-03-22 20:36:11.000 081 33362.65 317.99 2354.34 35.71 2011-03-22 20:36:12.000 081 33362.67 317.97 2354.30 35.71 2011-03-22 20:36:13.000 081 33362.74 317.98 2354.28 35.71 2011-03-22 20:36:14.000 081 33362.70 317.98 2354.24 35.71 2011-03-22 20:36:15.000 081 33362.71 317.98 2354.22 35.71 2011-03-22 20:36:16.000 081 33362.71 317.97 2354.36 35.71 2011-03-22 20:36:17.000 081 33362.68 317.93 2354.34 35.71 2011-03-22 20:36:18.000 081 33362.79 317.97 2354.36 35.71 2011-03-22 20:36:19.000 081 33362.73 317.94 2354.30 35.71 2011-03-22 20:36:20.000 081 33362.65 317.99 2354.26 35.71 2011-03-22 20:36:21.000 081 33362.70 317.96 2354.27 35.71 2011-03-22 20:36:22.000 081 33362.64 317.97 2354.28 35.71 2011-03-22 20:36:23.000 081 33362.73 317.94 2354.32 35.71 2011-03-22 20:36:24.000 081 33362.69 317.96 2354.26 35.71 2011-03-22 20:36:25.000 081 33362.74 317.98 2354.30 35.71 2011-03-22 20:36:26.000 081 33362.71 317.94 2354.30 35.71 2011-03-22 20:36:27.000 081 33362.71 318.00 2354.31 35.71 2011-03-22 20:36:28.000 081 33362.70 317.98 2354.28 35.71 2011-03-22 20:36:29.000 081 33362.76 318.00 2354.32 35.71 2011-03-22 20:36:30.000 081 33362.62 317.96 2354.31 35.71 2011-03-22 20:36:31.000 081 33362.61 317.98 2354.26 35.71 2011-03-22 20:36:32.000 081 33362.65 317.94 2354.28 35.71 2011-03-22 20:36:33.000 081 33362.67 317.96 2354.24 35.71 2011-03-22 20:36:34.000 081 33362.63 317.97 2354.32 35.71 2011-03-22 20:36:35.000 081 33362.64 317.98 2354.33 35.71 2011-03-22 20:36:36.000 081 33362.67 317.97 2354.31 35.71 2011-03-22 20:36:37.000 081 33362.74 317.95 2354.32 35.71 2011-03-22 20:36:38.000 081 33362.67 317.97 2354.27 35.71 2011-03-22 20:36:39.000 081 33362.65 317.98 2354.25 35.71 2011-03-22 20:36:40.000 081 33362.71 318.04 2354.35 35.71 2011-03-22 20:36:41.000 081 33362.63 317.98 2354.28 35.72 2011-03-22 20:36:42.000 081 33362.68 318.03 2354.32 35.71 2011-03-22 20:36:43.000 081 33362.64 318.00 2354.40 35.71 2011-03-22 20:36:44.000 081 33362.59 317.98 2354.28 35.71 2011-03-22 20:36:45.000 081 33362.61 318.00 2354.33 35.71 2011-03-22 20:36:46.000 081 33362.54 318.00 2354.31 35.71 2011-03-22 20:36:47.000 081 33362.64 317.99 2354.31 35.71 2011-03-22 20:36:48.000 081 33362.57 318.02 2354.36 35.71 2011-03-22 20:36:49.000 081 33362.51 318.01 2354.36 35.71 2011-03-22 20:36:50.000 081 33362.42 318.00 2354.37 35.71 2011-03-22 20:36:51.000 081 33362.52 317.98 2354.38 35.71 2011-03-22 20:36:52.000 081 33362.53 318.03 2354.41 35.71 2011-03-22 20:36:53.000 081 33362.63 318.03 2354.31 35.71 2011-03-22 20:36:54.000 081 33362.57 318.03 2354.37 35.71 2011-03-22 20:36:55.000 081 33362.50 317.99 2354.28 35.71 2011-03-22 20:36:56.000 081 33362.67 317.98 2354.34 35.71 2011-03-22 20:36:57.000 081 33362.51 318.02 2354.34 35.71 2011-03-22 20:36:58.000 081 33362.51 318.03 2354.31 35.71 2011-03-22 20:36:59.000 081 33362.55 318.02 2354.36 35.71 2011-03-22 20:37:00.000 081 33362.56 317.97 2354.37 35.71 2011-03-22 20:37:01.000 081 33362.46 318.06 2354.31 35.71 2011-03-22 20:37:02.000 081 33362.46 317.98 2354.40 35.71 2011-03-22 20:37:03.000 081 33362.51 318.05 2354.36 35.71 2011-03-22 20:37:04.000 081 33362.53 318.06 2354.36 35.71 2011-03-22 20:37:05.000 081 33362.54 318.02 2354.31 35.71 2011-03-22 20:37:06.000 081 33362.67 318.02 2354.35 35.71 2011-03-22 20:37:07.000 081 33362.52 318.00 2354.46 35.71 2011-03-22 20:37:08.000 081 33362.46 318.01 2354.30 35.71 2011-03-22 20:37:09.000 081 33362.51 318.00 2354.28 35.71 2011-03-22 20:37:10.000 081 33362.48 318.05 2354.34 35.71 2011-03-22 20:37:11.000 081 33362.57 317.99 2354.41 35.71 2011-03-22 20:37:12.000 081 33362.54 318.06 2354.33 35.71 2011-03-22 20:37:13.000 081 33362.45 318.04 2354.35 35.71 2011-03-22 20:37:14.000 081 33362.48 318.03 2354.35 35.71 2011-03-22 20:37:15.000 081 33362.57 317.98 2354.37 35.71 2011-03-22 20:37:16.000 081 33362.46 318.00 2354.33 35.71 2011-03-22 20:37:17.000 081 33362.48 317.99 2354.36 35.71 2011-03-22 20:37:18.000 081 33362.44 317.98 2354.28 35.71 2011-03-22 20:37:19.000 081 33362.49 318.01 2354.31 35.71 2011-03-22 20:37:20.000 081 33362.36 318.03 2354.35 35.71 2011-03-22 20:37:21.000 081 33362.46 318.01 2354.39 35.71 2011-03-22 20:37:22.000 081 33362.48 318.01 2354.39 35.71 2011-03-22 20:37:23.000 081 33362.51 318.01 2354.40 35.71 2011-03-22 20:37:24.000 081 33362.48 318.01 2354.36 35.71 2011-03-22 20:37:25.000 081 33362.45 318.03 2354.38 35.71 2011-03-22 20:37:26.000 081 33362.51 318.06 2354.37 35.71 2011-03-22 20:37:27.000 081 33362.50 318.04 2354.36 35.71 2011-03-22 20:37:28.000 081 33362.46 318.01 2354.33 35.72 2011-03-22 20:37:29.000 081 33362.43 318.00 2354.39 35.71 2011-03-22 20:37:30.000 081 33362.46 317.99 2354.39 35.71 2011-03-22 20:37:31.000 081 33362.50 317.99 2354.36 35.71 2011-03-22 20:37:32.000 081 33362.41 318.01 2354.36 35.71 2011-03-22 20:37:33.000 081 33362.38 318.03 2354.36 35.71 2011-03-22 20:37:34.000 081 33362.38 318.01 2354.37 35.72 2011-03-22 20:37:35.000 081 33362.43 317.96 2354.29 35.72 2011-03-22 20:37:36.000 081 33362.52 318.05 2354.33 35.72 2011-03-22 20:37:37.000 081 33362.35 318.02 2354.35 35.72 2011-03-22 20:37:38.000 081 33362.46 317.99 2354.32 35.72 2011-03-22 20:37:39.000 081 33362.43 317.97 2354.36 35.72 2011-03-22 20:37:40.000 081 33362.42 318.05 2354.32 35.72 2011-03-22 20:37:41.000 081 33362.38 318.06 2354.32 35.72 2011-03-22 20:37:42.000 081 33362.38 318.03 2354.37 35.72 2011-03-22 20:37:43.000 081 33362.43 318.02 2354.34 35.72 2011-03-22 20:37:44.000 081 33362.48 317.97 2354.36 35.72 2011-03-22 20:37:45.000 081 33362.42 317.96 2354.37 35.72 2011-03-22 20:37:46.000 081 33362.38 318.04 2354.43 35.72 2011-03-22 20:37:47.000 081 33362.45 318.03 2354.34 35.72 2011-03-22 20:37:48.000 081 33362.45 318.00 2354.34 35.72 2011-03-22 20:37:49.000 081 33362.49 318.03 2354.32 35.71 2011-03-22 20:37:50.000 081 33362.35 318.00 2354.38 35.72 2011-03-22 20:37:51.000 081 33362.39 318.03 2354.34 35.72 2011-03-22 20:37:52.000 081 33362.46 318.04 2354.34 35.72 2011-03-22 20:37:53.000 081 33362.38 318.02 2354.34 35.72 2011-03-22 20:37:54.000 081 33362.50 318.02 2354.38 35.72 2011-03-22 20:37:55.000 081 33362.36 317.99 2354.28 35.72 2011-03-22 20:37:56.000 081 33362.47 317.99 2354.33 35.72 2011-03-22 20:37:57.000 081 33362.36 317.98 2354.37 35.72 2011-03-22 20:37:58.000 081 33362.39 318.03 2354.44 35.72 2011-03-22 20:37:59.000 081 33362.42 318.04 2354.31 35.72 2011-03-22 20:38:00.000 081 33362.41 318.02 2354.38 35.72 2011-03-22 20:38:01.000 081 33362.40 318.08 2354.38 35.72 2011-03-22 20:38:02.000 081 33362.39 318.04 2354.37 35.72 2011-03-22 20:38:03.000 081 33362.41 318.00 2354.31 35.72 2011-03-22 20:38:04.000 081 33362.40 318.04 2354.39 35.72 2011-03-22 20:38:05.000 081 33362.33 318.01 2354.32 35.72 2011-03-22 20:38:06.000 081 33362.37 318.02 2354.37 35.72 2011-03-22 20:38:07.000 081 33362.33 318.02 2354.32 35.72 2011-03-22 20:38:08.000 081 33362.31 317.99 2354.42 35.72 2011-03-22 20:38:09.000 081 33362.35 318.00 2354.42 35.72 2011-03-22 20:38:10.000 081 33362.34 318.01 2354.38 35.72 2011-03-22 20:38:11.000 081 33362.32 318.01 2354.29 35.72 2011-03-22 20:38:12.000 081 33362.41 318.05 2354.32 35.72 2011-03-22 20:38:13.000 081 33362.36 318.01 2354.36 35.72 2011-03-22 20:38:14.000 081 33362.31 318.04 2354.32 35.72 2011-03-22 20:38:15.000 081 33362.28 318.00 2354.35 35.72 2011-03-22 20:38:16.000 081 33362.36 317.99 2354.41 35.72 2011-03-22 20:38:17.000 081 33362.35 318.03 2354.36 35.72 2011-03-22 20:38:18.000 081 33362.32 318.01 2354.32 35.72 2011-03-22 20:38:19.000 081 33362.32 318.01 2354.28 35.72 2011-03-22 20:38:20.000 081 33362.26 318.06 2354.31 35.72 2011-03-22 20:38:21.000 081 33362.37 318.05 2354.28 35.72 2011-03-22 20:38:22.000 081 33362.20 318.01 2354.34 35.72 2011-03-22 20:38:23.000 081 33362.27 318.02 2354.39 35.72 2011-03-22 20:38:24.000 081 33362.24 318.02 2354.23 35.72 2011-03-22 20:38:25.000 081 33362.24 318.03 2354.34 35.72 2011-03-22 20:38:26.000 081 33362.29 318.03 2354.32 35.72 2011-03-22 20:38:27.000 081 33362.24 318.01 2354.32 35.72 2011-03-22 20:38:28.000 081 33362.31 318.06 2354.32 35.72 2011-03-22 20:38:29.000 081 33362.26 317.99 2354.40 35.72 2011-03-22 20:38:30.000 081 33362.23 318.04 2354.34 35.72 2011-03-22 20:38:31.000 081 33362.19 318.03 2354.27 35.72 2011-03-22 20:38:32.000 081 33362.36 318.02 2354.28 35.72 2011-03-22 20:38:33.000 081 33362.18 318.01 2354.28 35.72 2011-03-22 20:38:34.000 081 33362.20 318.03 2354.28 35.72 2011-03-22 20:38:35.000 081 33362.33 318.04 2354.29 35.72 2011-03-22 20:38:36.000 081 33362.23 317.98 2354.34 35.72 2011-03-22 20:38:37.000 081 33362.20 318.00 2354.37 35.72 2011-03-22 20:38:38.000 081 33362.26 318.03 2354.36 35.72 2011-03-22 20:38:39.000 081 33362.27 317.94 2354.38 35.72 2011-03-22 20:38:40.000 081 33362.27 318.00 2354.37 35.72 2011-03-22 20:38:41.000 081 33362.28 317.99 2354.36 35.72 2011-03-22 20:38:42.000 081 33362.29 317.97 2354.37 35.72 2011-03-22 20:38:43.000 081 33362.22 318.01 2354.31 35.72 2011-03-22 20:38:44.000 081 33362.17 318.05 2354.35 35.72 2011-03-22 20:38:45.000 081 33362.21 318.06 2354.35 35.72 2011-03-22 20:38:46.000 081 33362.26 318.01 2354.34 35.72 2011-03-22 20:38:47.000 081 33362.20 318.04 2354.40 35.72 2011-03-22 20:38:48.000 081 33362.20 317.99 2354.27 35.72 2011-03-22 20:38:49.000 081 33362.32 318.06 2354.36 35.72 2011-03-22 20:38:50.000 081 33362.24 318.04 2354.29 35.72 2011-03-22 20:38:51.000 081 33362.17 318.02 2354.22 35.72 2011-03-22 20:38:52.000 081 33362.24 318.04 2354.34 35.72 2011-03-22 20:38:53.000 081 33362.29 318.04 2354.42 35.72 2011-03-22 20:38:54.000 081 33362.17 318.02 2354.24 35.72 2011-03-22 20:38:55.000 081 33362.26 318.04 2354.34 35.72 2011-03-22 20:38:56.000 081 33362.18 318.02 2354.38 35.72 2011-03-22 20:38:57.000 081 33362.20 318.02 2354.37 35.72 2011-03-22 20:38:58.000 081 33362.14 318.02 2354.36 35.72 2011-03-22 20:38:59.000 081 33362.19 318.04 2354.31 35.72 2011-03-22 20:39:00.000 081 33362.15 318.00 2354.34 35.72 2011-03-22 20:39:01.000 081 33362.19 317.98 2354.37 35.72 2011-03-22 20:39:02.000 081 33362.14 318.03 2354.31 35.72 2011-03-22 20:39:03.000 081 33362.16 318.06 2354.34 35.72 2011-03-22 20:39:04.000 081 33362.21 318.05 2354.32 35.72 2011-03-22 20:39:05.000 081 33362.11 318.06 2354.30 35.72 2011-03-22 20:39:06.000 081 33362.08 318.05 2354.43 35.72 2011-03-22 20:39:07.000 081 33362.16 318.06 2354.44 35.72 2011-03-22 20:39:08.000 081 33362.14 318.00 2354.38 35.72 2011-03-22 20:39:09.000 081 33362.15 318.02 2354.35 35.72 2011-03-22 20:39:10.000 081 33362.16 318.01 2354.36 35.72 2011-03-22 20:39:11.000 081 33362.18 318.06 2354.37 35.72 2011-03-22 20:39:12.000 081 33362.14 318.06 2354.33 35.72 2011-03-22 20:39:13.000 081 33362.23 318.00 2354.34 35.72 2011-03-22 20:39:14.000 081 33362.14 318.02 2354.35 35.72 2011-03-22 20:39:15.000 081 33362.14 318.05 2354.30 35.72 2011-03-22 20:39:16.000 081 33362.23 318.00 2354.31 35.72 2011-03-22 20:39:17.000 081 33362.21 318.00 2354.25 35.72 2011-03-22 20:39:18.000 081 33362.21 318.02 2354.34 35.72 2011-03-22 20:39:19.000 081 33362.15 318.01 2354.27 35.72 2011-03-22 20:39:20.000 081 33362.18 318.07 2354.32 35.72 2011-03-22 20:39:21.000 081 33362.11 318.01 2354.31 35.72 2011-03-22 20:39:22.000 081 33362.21 318.04 2354.32 35.72 2011-03-22 20:39:23.000 081 33362.20 318.04 2354.32 35.72 2011-03-22 20:39:24.000 081 33362.14 318.00 2354.21 35.72 2011-03-22 20:39:25.000 081 33362.08 318.00 2354.28 35.72 2011-03-22 20:39:26.000 081 33362.13 318.04 2354.28 35.72 2011-03-22 20:39:27.000 081 33362.14 318.03 2354.26 35.72 2011-03-22 20:39:28.000 081 33362.19 318.02 2354.40 35.72 2011-03-22 20:39:29.000 081 33362.10 318.03 2354.27 35.72 2011-03-22 20:39:30.000 081 33362.14 318.01 2354.34 35.72 2011-03-22 20:39:31.000 081 33362.11 318.03 2354.33 35.72 2011-03-22 20:39:32.000 081 33362.18 318.04 2354.37 35.72 2011-03-22 20:39:33.000 081 33362.15 317.99 2354.27 35.72 2011-03-22 20:39:34.000 081 33362.14 318.03 2354.32 35.72 2011-03-22 20:39:35.000 081 33362.16 318.00 2354.35 35.72 2011-03-22 20:39:36.000 081 33362.10 318.09 2354.36 35.72 2011-03-22 20:39:37.000 081 33362.24 318.03 2354.30 35.72 2011-03-22 20:39:38.000 081 33362.10 318.02 2354.28 35.72 2011-03-22 20:39:39.000 081 33362.07 318.04 2354.34 35.72 2011-03-22 20:39:40.000 081 33362.12 318.02 2354.34 35.72 2011-03-22 20:39:41.000 081 33362.07 317.98 2354.34 35.72 2011-03-22 20:39:42.000 081 33362.22 318.02 2354.28 35.72 2011-03-22 20:39:43.000 081 33362.12 318.01 2354.27 35.72 2011-03-22 20:39:44.000 081 33361.93 318.02 2354.38 35.72 2011-03-22 20:39:45.000 081 33362.05 318.03 2354.35 35.72 2011-03-22 20:39:46.000 081 33362.11 318.07 2354.35 35.72 2011-03-22 20:39:47.000 081 33362.15 318.04 2354.30 35.72 2011-03-22 20:39:48.000 081 33362.09 318.04 2354.34 35.72 2011-03-22 20:39:49.000 081 33362.05 317.98 2354.26 35.72 2011-03-22 20:39:50.000 081 33362.14 318.04 2354.41 35.72 2011-03-22 20:39:51.000 081 33362.07 318.05 2354.35 35.72 2011-03-22 20:39:52.000 081 33362.18 318.02 2354.31 35.72 2011-03-22 20:39:53.000 081 33362.02 318.00 2354.28 35.72 2011-03-22 20:39:54.000 081 33362.15 318.04 2354.29 35.72 2011-03-22 20:39:55.000 081 33362.11 318.00 2354.25 35.72 2011-03-22 20:39:56.000 081 33362.01 318.00 2354.22 35.72 2011-03-22 20:39:57.000 081 33362.10 318.00 2354.24 35.72 2011-03-22 20:39:58.000 081 33362.00 318.05 2354.27 35.72 2011-03-22 20:39:59.000 081 33362.11 318.02 2354.33 35.72 2011-03-22 20:40:00.000 081 33362.22 318.03 2354.30 35.72 2011-03-22 20:40:01.000 081 33362.01 318.00 2354.28 35.72 2011-03-22 20:40:02.000 081 33362.02 318.00 2354.37 35.72 2011-03-22 20:40:03.000 081 33362.10 318.00 2354.35 35.72 2011-03-22 20:40:04.000 081 33362.06 318.00 2354.39 35.72 2011-03-22 20:40:05.000 081 33362.06 318.06 2354.30 35.72 2011-03-22 20:40:06.000 081 33362.10 318.00 2354.29 35.72 2011-03-22 20:40:07.000 081 33362.18 318.05 2354.34 35.72 2011-03-22 20:40:08.000 081 33362.05 318.01 2354.32 35.72 2011-03-22 20:40:09.000 081 33362.03 318.00 2354.32 35.72 2011-03-22 20:40:10.000 081 33362.10 318.01 2354.29 35.72 2011-03-22 20:40:11.000 081 33362.08 318.02 2354.23 35.72 2011-03-22 20:40:12.000 081 33362.08 317.98 2354.23 35.72 2011-03-22 20:40:13.000 081 33362.02 318.01 2354.35 35.72 2011-03-22 20:40:14.000 081 33362.13 318.02 2354.24 35.72 2011-03-22 20:40:15.000 081 33362.10 318.01 2354.27 35.72 2011-03-22 20:40:16.000 081 33362.07 318.04 2354.30 35.72 2011-03-22 20:40:17.000 081 33362.17 318.04 2354.34 35.72 2011-03-22 20:40:18.000 081 33362.08 318.06 2354.24 35.72 2011-03-22 20:40:19.000 081 33362.14 318.00 2354.34 35.72 2011-03-22 20:40:20.000 081 33362.10 318.03 2354.31 35.72 2011-03-22 20:40:21.000 081 33362.07 318.02 2354.27 35.72 2011-03-22 20:40:22.000 081 33362.12 318.06 2354.28 35.72 2011-03-22 20:40:23.000 081 33362.11 317.98 2354.30 35.72 2011-03-22 20:40:24.000 081 33362.07 318.06 2354.25 35.72 2011-03-22 20:40:25.000 081 33362.15 317.99 2354.27 35.72 2011-03-22 20:40:26.000 081 33362.06 318.00 2354.28 35.72 2011-03-22 20:40:27.000 081 33362.09 318.02 2354.26 35.72 2011-03-22 20:40:28.000 081 33362.12 317.99 2354.36 35.72 2011-03-22 20:40:29.000 081 33362.05 317.98 2354.31 35.72 2011-03-22 20:40:30.000 081 33362.09 317.98 2354.25 35.72 2011-03-22 20:40:31.000 081 33362.07 318.01 2354.24 35.72 2011-03-22 20:40:32.000 081 33362.02 318.05 2354.29 35.72 2011-03-22 20:40:33.000 081 33362.05 318.05 2354.21 35.72 2011-03-22 20:40:34.000 081 33362.11 318.00 2354.33 35.72 2011-03-22 20:40:35.000 081 33362.07 318.02 2354.21 35.72 2011-03-22 20:40:36.000 081 33362.02 318.03 2354.26 35.72 2011-03-22 20:40:37.000 081 33362.01 318.00 2354.24 35.72 2011-03-22 20:40:38.000 081 33362.12 318.05 2354.32 35.72 2011-03-22 20:40:39.000 081 33362.07 318.06 2354.28 35.72 2011-03-22 20:40:40.000 081 33362.09 318.04 2354.34 35.72 2011-03-22 20:40:41.000 081 33362.01 318.04 2354.28 35.72 2011-03-22 20:40:42.000 081 33362.10 318.01 2354.24 35.72 2011-03-22 20:40:43.000 081 33361.97 318.00 2354.33 35.72 2011-03-22 20:40:44.000 081 33362.14 318.05 2354.23 35.72 2011-03-22 20:40:45.000 081 33362.05 318.00 2354.25 35.72 2011-03-22 20:40:46.000 081 33361.99 318.04 2354.31 35.72 2011-03-22 20:40:47.000 081 33362.01 318.02 2354.29 35.72 2011-03-22 20:40:48.000 081 33362.05 318.03 2354.18 35.72 2011-03-22 20:40:49.000 081 33362.07 318.04 2354.32 35.72 2011-03-22 20:40:50.000 081 33362.06 318.03 2354.23 35.72 2011-03-22 20:40:51.000 081 33362.07 318.03 2354.27 35.72 2011-03-22 20:40:52.000 081 33362.01 318.04 2354.27 35.72 2011-03-22 20:40:53.000 081 33362.10 318.02 2354.22 35.72 2011-03-22 20:40:54.000 081 33362.04 318.04 2354.25 35.72 2011-03-22 20:40:55.000 081 33362.04 318.03 2354.31 35.72 2011-03-22 20:40:56.000 081 33362.10 318.06 2354.25 35.72 2011-03-22 20:40:57.000 081 33362.17 318.03 2354.33 35.72 2011-03-22 20:40:58.000 081 33362.04 318.00 2354.25 35.72 2011-03-22 20:40:59.000 081 33362.05 318.03 2354.25 35.72 2011-03-22 20:41:00.000 081 33362.09 317.99 2354.31 35.72 2011-03-22 20:41:01.000 081 33362.01 318.01 2354.22 35.72 2011-03-22 20:41:02.000 081 33362.00 317.99 2354.33 35.72 2011-03-22 20:41:03.000 081 33361.95 318.00 2354.33 35.72 2011-03-22 20:41:04.000 081 33362.04 318.02 2354.24 35.72 2011-03-22 20:41:05.000 081 33362.02 318.00 2354.28 35.72 2011-03-22 20:41:06.000 081 33362.03 318.01 2354.33 35.72 2011-03-22 20:41:07.000 081 33361.99 318.06 2354.31 35.72 2011-03-22 20:41:08.000 081 33362.02 317.96 2354.27 35.72 2011-03-22 20:41:09.000 081 33361.96 318.01 2354.24 35.72 2011-03-22 20:41:10.000 081 33361.95 318.00 2354.34 35.72 2011-03-22 20:41:11.000 081 33361.99 318.03 2354.22 35.72 2011-03-22 20:41:12.000 081 33362.05 317.97 2354.30 35.72 2011-03-22 20:41:13.000 081 33362.07 318.03 2354.25 35.72 2011-03-22 20:41:14.000 081 33362.00 317.99 2354.27 35.72 2011-03-22 20:41:15.000 081 33361.98 318.03 2354.21 35.72 2011-03-22 20:41:16.000 081 33362.11 318.04 2354.27 35.72 2011-03-22 20:41:17.000 081 33362.10 318.03 2354.23 35.72 2011-03-22 20:41:18.000 081 33362.09 317.99 2354.21 35.72 2011-03-22 20:41:19.000 081 33361.97 318.01 2354.21 35.72 2011-03-22 20:41:20.000 081 33362.11 318.02 2354.32 35.72 2011-03-22 20:41:21.000 081 33362.05 317.99 2354.27 35.72 2011-03-22 20:41:22.000 081 33361.99 318.08 2354.24 35.72 2011-03-22 20:41:23.000 081 33362.06 318.00 2354.34 35.72 2011-03-22 20:41:24.000 081 33362.04 318.00 2354.27 35.72 2011-03-22 20:41:25.000 081 33362.05 318.03 2354.21 35.72 2011-03-22 20:41:26.000 081 33362.10 318.04 2354.18 35.72 2011-03-22 20:41:27.000 081 33361.96 318.04 2354.18 35.72 2011-03-22 20:41:28.000 081 33362.07 318.02 2354.19 35.72 2011-03-22 20:41:29.000 081 33362.04 318.01 2354.17 35.72 2011-03-22 20:41:30.000 081 33362.01 318.02 2354.25 35.72 2011-03-22 20:41:31.000 081 33362.05 317.99 2354.22 35.72 2011-03-22 20:41:32.000 081 33362.09 318.00 2354.22 35.72 2011-03-22 20:41:33.000 081 33361.99 318.00 2354.18 35.72 2011-03-22 20:41:34.000 081 33362.10 317.98 2354.22 35.72 2011-03-22 20:41:35.000 081 33362.10 317.98 2354.21 35.72 2011-03-22 20:41:36.000 081 33362.12 317.96 2354.27 35.72 2011-03-22 20:41:37.000 081 33362.12 317.94 2354.20 35.72 2011-03-22 20:41:38.000 081 33362.04 318.00 2354.22 35.72 2011-03-22 20:41:39.000 081 33362.11 318.00 2354.21 35.72 2011-03-22 20:41:40.000 081 33362.15 317.93 2354.21 35.72 2011-03-22 20:41:41.000 081 33362.05 317.97 2354.24 35.72 2011-03-22 20:41:42.000 081 33361.96 318.00 2354.23 35.72 2011-03-22 20:41:43.000 081 33362.19 317.97 2354.22 35.72 2011-03-22 20:41:44.000 081 33362.08 317.98 2354.24 35.72 2011-03-22 20:41:45.000 081 33362.09 317.93 2354.22 35.72 2011-03-22 20:41:46.000 081 33362.08 317.98 2354.24 35.72 2011-03-22 20:41:47.000 081 33362.08 317.98 2354.19 35.72 2011-03-22 20:41:48.000 081 33362.08 318.01 2354.21 35.72 2011-03-22 20:41:49.000 081 33362.07 318.00 2354.26 35.72 2011-03-22 20:41:50.000 081 33362.20 317.96 2354.25 35.72 2011-03-22 20:41:51.000 081 33362.08 317.95 2354.19 35.72 2011-03-22 20:41:52.000 081 33362.15 317.99 2354.23 35.72 2011-03-22 20:41:53.000 081 33362.17 317.97 2354.18 35.72 2011-03-22 20:41:54.000 081 33362.10 318.01 2354.18 35.72 2011-03-22 20:41:55.000 081 33362.10 318.01 2354.22 35.72 2011-03-22 20:41:56.000 081 33362.13 317.97 2354.12 35.72 2011-03-22 20:41:57.000 081 33362.05 317.97 2354.21 35.72 2011-03-22 20:41:58.000 081 33362.08 318.00 2354.26 35.72 2011-03-22 20:41:59.000 081 33362.15 317.99 2354.22 35.72 2011-03-22 20:42:00.000 081 33362.15 317.97 2354.23 35.72 2011-03-22 20:42:01.000 081 33362.11 318.01 2354.18 35.72 2011-03-22 20:42:02.000 081 33362.11 318.02 2354.31 35.72 2011-03-22 20:42:03.000 081 33362.09 317.99 2354.24 35.72 2011-03-22 20:42:04.000 081 33362.10 317.95 2354.24 35.72 2011-03-22 20:42:05.000 081 33362.07 317.95 2354.15 35.72 2011-03-22 20:42:06.000 081 33362.08 317.93 2354.18 35.72 2011-03-22 20:42:07.000 081 33362.09 317.96 2354.19 35.72 2011-03-22 20:42:08.000 081 33362.11 317.94 2354.18 35.72 2011-03-22 20:42:09.000 081 33362.05 317.92 2354.24 35.72 2011-03-22 20:42:10.000 081 33362.10 318.00 2354.21 35.72 2011-03-22 20:42:11.000 081 33362.11 318.00 2354.15 35.72 2011-03-22 20:42:12.000 081 33362.12 317.94 2354.22 35.72 2011-03-22 20:42:13.000 081 33362.18 317.94 2354.16 35.72 2011-03-22 20:42:14.000 081 33362.14 317.98 2354.22 35.72 2011-03-22 20:42:15.000 081 33362.08 318.00 2354.25 35.72 2011-03-22 20:42:16.000 081 33362.14 317.94 2354.23 35.72 2011-03-22 20:42:17.000 081 33362.06 317.97 2354.16 35.72 2011-03-22 20:42:18.000 081 33362.05 317.93 2354.15 35.72 2011-03-22 20:42:19.000 081 33362.07 317.94 2354.15 35.72 2011-03-22 20:42:20.000 081 33362.17 317.94 2354.27 35.72 2011-03-22 20:42:21.000 081 33362.06 317.96 2354.27 35.72 2011-03-22 20:42:22.000 081 33362.14 317.92 2354.23 35.72 2011-03-22 20:42:23.000 081 33362.15 317.94 2354.16 35.72 2011-03-22 20:42:24.000 081 33362.21 317.94 2354.22 35.72 2011-03-22 20:42:25.000 081 33362.15 317.95 2354.19 35.72 2011-03-22 20:42:26.000 081 33362.10 317.92 2354.21 35.72 2011-03-22 20:42:27.000 081 33362.16 317.93 2354.25 35.72 2011-03-22 20:42:28.000 081 33362.07 317.92 2354.25 35.72 2011-03-22 20:42:29.000 081 33362.14 317.96 2354.19 35.72 2011-03-22 20:42:30.000 081 33362.05 317.94 2354.17 35.72 2011-03-22 20:42:31.000 081 33362.14 317.89 2354.19 35.72 2011-03-22 20:42:32.000 081 33362.21 317.93 2354.22 35.72 2011-03-22 20:42:33.000 081 33362.11 317.95 2354.18 35.72 2011-03-22 20:42:34.000 081 33362.08 317.92 2354.17 35.72 2011-03-22 20:42:35.000 081 33362.06 317.90 2354.20 35.72 2011-03-22 20:42:36.000 081 33362.11 317.98 2354.20 35.72 2011-03-22 20:42:37.000 081 33362.05 317.93 2354.16 35.72 2011-03-22 20:42:38.000 081 33362.04 317.94 2354.16 35.72 2011-03-22 20:42:39.000 081 33362.04 317.91 2354.19 35.72 2011-03-22 20:42:40.000 081 33362.10 317.95 2354.21 35.72 2011-03-22 20:42:41.000 081 33362.13 317.94 2354.15 35.72 2011-03-22 20:42:42.000 081 33362.05 317.93 2354.16 35.72 2011-03-22 20:42:43.000 081 33362.18 317.92 2354.22 35.72 2011-03-22 20:42:44.000 081 33362.11 317.94 2354.12 35.72 2011-03-22 20:42:45.000 081 33362.12 317.91 2354.12 35.72 2011-03-22 20:42:46.000 081 33362.06 317.95 2354.24 35.72 2011-03-22 20:42:47.000 081 33362.04 317.92 2354.09 35.72 2011-03-22 20:42:48.000 081 33362.02 317.92 2354.18 35.72 2011-03-22 20:42:49.000 081 33362.10 317.88 2354.22 35.72 2011-03-22 20:42:50.000 081 33361.98 317.94 2354.17 35.72 2011-03-22 20:42:51.000 081 33362.07 317.93 2354.19 35.72 2011-03-22 20:42:52.000 081 33362.17 317.89 2354.25 35.72 2011-03-22 20:42:53.000 081 33362.07 317.92 2354.16 35.72 2011-03-22 20:42:54.000 081 33362.17 317.95 2354.19 35.72 2011-03-22 20:42:55.000 081 33362.08 317.94 2354.24 35.72 2011-03-22 20:42:56.000 081 33362.12 317.93 2354.22 35.72 2011-03-22 20:42:57.000 081 33362.06 317.89 2354.19 35.72 2011-03-22 20:42:58.000 081 33362.05 317.90 2354.22 35.72 2011-03-22 20:42:59.000 081 33362.11 317.91 2354.22 35.72 2011-03-22 20:43:00.000 081 33362.17 317.88 2354.18 35.72 2011-03-22 20:43:01.000 081 33362.09 317.88 2354.20 35.72 2011-03-22 20:43:02.000 081 33362.09 317.87 2354.18 35.72 2011-03-22 20:43:03.000 081 33362.17 317.86 2354.20 35.72 2011-03-22 20:43:04.000 081 33362.15 317.92 2354.12 35.72 2011-03-22 20:43:05.000 081 33362.15 317.88 2354.12 35.72 2011-03-22 20:43:06.000 081 33362.05 317.87 2354.17 35.72 2011-03-22 20:43:07.000 081 33362.12 317.90 2354.06 35.72 2011-03-22 20:43:08.000 081 33362.19 317.91 2354.22 35.72 2011-03-22 20:43:09.000 081 33362.11 317.88 2354.23 35.72 2011-03-22 20:43:10.000 081 33362.14 317.91 2354.22 35.72 2011-03-22 20:43:11.000 081 33362.12 317.89 2354.18 35.72 2011-03-22 20:43:12.000 081 33362.10 317.92 2354.25 35.72 2011-03-22 20:43:13.000 081 33362.05 317.85 2354.21 35.72 2011-03-22 20:43:14.000 081 33362.09 317.87 2354.17 35.72 2011-03-22 20:43:15.000 081 33362.07 317.86 2354.12 35.72 2011-03-22 20:43:16.000 081 33362.08 317.95 2354.15 35.72 2011-03-22 20:43:17.000 081 33362.10 317.88 2354.18 35.72 2011-03-22 20:43:18.000 081 33362.16 317.90 2354.18 35.72 2011-03-22 20:43:19.000 081 33362.16 317.89 2354.19 35.72 2011-03-22 20:43:20.000 081 33362.13 317.87 2354.21 35.72 2011-03-22 20:43:21.000 081 33362.04 317.85 2354.25 35.72 2011-03-22 20:43:22.000 081 33362.17 317.85 2354.23 35.72 2011-03-22 20:43:23.000 081 33362.18 317.85 2354.27 35.72 2011-03-22 20:43:24.000 081 33362.14 317.88 2354.22 35.72 2011-03-22 20:43:25.000 081 33362.18 317.91 2354.19 35.72 2011-03-22 20:43:26.000 081 33362.18 317.89 2354.11 35.72 2011-03-22 20:43:27.000 081 33362.11 317.88 2354.15 35.72 2011-03-22 20:43:28.000 081 33362.23 317.92 2354.18 35.72 2011-03-22 20:43:29.000 081 33362.17 317.85 2354.12 35.72 2011-03-22 20:43:30.000 081 33362.14 317.87 2354.11 35.72 2011-03-22 20:43:31.000 081 33362.05 317.94 2354.14 35.72 2011-03-22 20:43:32.000 081 33362.15 317.88 2354.21 35.72 2011-03-22 20:43:33.000 081 33362.09 317.87 2354.18 35.72 2011-03-22 20:43:34.000 081 33362.15 317.87 2354.19 35.72 2011-03-22 20:43:35.000 081 33362.15 317.87 2354.14 35.72 2011-03-22 20:43:36.000 081 33362.16 317.86 2354.21 35.72 2011-03-22 20:43:37.000 081 33362.10 317.90 2354.18 35.72 2011-03-22 20:43:38.000 081 33362.20 317.91 2354.15 35.72 2011-03-22 20:43:39.000 081 33362.17 317.86 2354.12 35.72 2011-03-22 20:43:40.000 081 33362.12 317.88 2354.10 35.72 2011-03-22 20:43:41.000 081 33362.11 317.84 2354.13 35.72 2011-03-22 20:43:42.000 081 33362.17 317.85 2354.21 35.72 2011-03-22 20:43:43.000 081 33362.15 317.87 2354.18 35.72 2011-03-22 20:43:44.000 081 33362.08 317.88 2354.18 35.72 2011-03-22 20:43:45.000 081 33362.11 317.85 2354.12 35.72 2011-03-22 20:43:46.000 081 33362.13 317.84 2354.24 35.72 2011-03-22 20:43:47.000 081 33362.14 317.87 2354.18 35.72 2011-03-22 20:43:48.000 081 33362.09 317.84 2354.17 35.72 2011-03-22 20:43:49.000 081 33362.19 317.88 2354.14 35.72 2011-03-22 20:43:50.000 081 33362.26 317.88 2354.20 35.72 2011-03-22 20:43:51.000 081 33362.15 317.89 2354.21 35.72 2011-03-22 20:43:52.000 081 33362.22 317.85 2354.18 35.72 2011-03-22 20:43:53.000 081 33362.11 317.89 2354.23 35.72 2011-03-22 20:43:54.000 081 33362.20 317.83 2354.18 35.72 2011-03-22 20:43:55.000 081 33362.14 317.83 2354.18 35.72 2011-03-22 20:43:56.000 081 33362.15 317.84 2354.17 35.72 2011-03-22 20:43:57.000 081 33362.17 317.83 2354.20 35.72 2011-03-22 20:43:58.000 081 33362.18 317.84 2354.18 35.72 2011-03-22 20:43:59.000 081 33362.19 317.86 2354.13 35.72 2011-03-22 20:44:00.000 081 33362.07 317.83 2354.15 35.72 2011-03-22 20:44:01.000 081 33362.20 317.85 2354.16 35.72 2011-03-22 20:44:02.000 081 33362.20 317.89 2354.13 35.72 2011-03-22 20:44:03.000 081 33362.12 317.89 2354.13 35.72 2011-03-22 20:44:04.000 081 33362.17 317.83 2354.19 35.72 2011-03-22 20:44:05.000 081 33362.11 317.87 2354.19 35.72 2011-03-22 20:44:06.000 081 33362.12 317.81 2354.15 35.72 2011-03-22 20:44:07.000 081 33362.14 317.87 2354.11 35.72 2011-03-22 20:44:08.000 081 33362.11 317.85 2354.13 35.72 2011-03-22 20:44:09.000 081 33362.11 317.83 2354.13 35.72 2011-03-22 20:44:10.000 081 33362.07 317.85 2354.17 35.72 2011-03-22 20:44:11.000 081 33362.17 317.83 2354.16 35.72 2011-03-22 20:44:12.000 081 33362.17 317.84 2354.22 35.72 2011-03-22 20:44:13.000 081 33362.21 317.85 2354.22 35.72 2011-03-22 20:44:14.000 081 33362.13 317.86 2354.16 35.72 2011-03-22 20:44:15.000 081 33362.10 317.83 2354.13 35.72 2011-03-22 20:44:16.000 081 33362.15 317.87 2354.15 35.72 2011-03-22 20:44:17.000 081 33362.18 317.79 2354.14 35.72 2011-03-22 20:44:18.000 081 33362.07 317.81 2354.15 35.72 2011-03-22 20:44:19.000 081 33362.14 317.85 2354.19 35.72 2011-03-22 20:44:20.000 081 33362.14 317.87 2354.15 35.72 2011-03-22 20:44:21.000 081 33362.14 317.85 2354.09 35.72 2011-03-22 20:44:22.000 081 33362.13 317.83 2354.19 35.72 2011-03-22 20:44:23.000 081 33362.11 317.80 2354.13 35.72 2011-03-22 20:44:24.000 081 33362.18 317.76 2354.24 35.72 2011-03-22 20:44:25.000 081 33362.20 317.85 2354.22 35.72 2011-03-22 20:44:26.000 081 33362.15 317.82 2354.19 35.72 2011-03-22 20:44:27.000 081 33362.19 317.82 2354.21 35.72 2011-03-22 20:44:28.000 081 33362.15 317.85 2354.16 35.72 2011-03-22 20:44:29.000 081 33362.20 317.77 2354.19 35.72 2011-03-22 20:44:30.000 081 33362.20 317.89 2354.21 35.72 2011-03-22 20:44:31.000 081 33362.10 317.81 2354.16 35.72 2011-03-22 20:44:32.000 081 33362.35 317.85 2354.12 35.72 2011-03-22 20:44:33.000 081 33362.19 317.83 2354.16 35.72 2011-03-22 20:44:34.000 081 33362.26 317.80 2354.15 35.72 2011-03-22 20:44:35.000 081 33362.12 317.83 2354.16 35.72 2011-03-22 20:44:36.000 081 33362.19 317.83 2354.13 35.72 2011-03-22 20:44:37.000 081 33362.10 317.83 2354.19 35.72 2011-03-22 20:44:38.000 081 33362.15 317.89 2354.25 35.72 2011-03-22 20:44:39.000 081 33362.14 317.87 2354.15 35.72 2011-03-22 20:44:40.000 081 33362.26 317.83 2354.15 35.72 2011-03-22 20:44:41.000 081 33362.22 317.81 2354.18 35.72 2011-03-22 20:44:42.000 081 33362.18 317.83 2354.19 35.72 2011-03-22 20:44:43.000 081 33362.20 317.85 2354.13 35.72 2011-03-22 20:44:44.000 081 33362.17 317.80 2354.21 35.72 2011-03-22 20:44:45.000 081 33362.20 317.75 2354.18 35.72 2011-03-22 20:44:46.000 081 33362.19 317.83 2354.18 35.72 2011-03-22 20:44:47.000 081 33362.34 317.77 2354.16 35.72 2011-03-22 20:44:48.000 081 33362.38 317.75 2354.17 35.72 2011-03-22 20:44:49.000 081 33362.14 317.77 2354.24 35.72 2011-03-22 20:44:50.000 081 33362.24 317.83 2354.16 35.72 2011-03-22 20:44:51.000 081 33362.18 317.83 2354.17 35.72 2011-03-22 20:44:52.000 081 33362.27 317.85 2354.10 35.72 2011-03-22 20:44:53.000 081 33362.32 317.78 2354.16 35.72 2011-03-22 20:44:54.000 081 33362.31 317.78 2354.13 35.72 2011-03-22 20:44:55.000 081 33362.27 317.78 2354.16 35.72 2011-03-22 20:44:56.000 081 33362.30 317.76 2354.15 35.72 2011-03-22 20:44:57.000 081 33362.24 317.74 2354.06 35.72 2011-03-22 20:44:58.000 081 33362.18 317.81 2354.10 35.72 2011-03-22 20:44:59.000 081 33362.26 317.80 2354.10 35.72 2011-03-22 20:45:00.000 081 33362.28 317.81 2354.19 35.72 2011-03-22 20:45:01.000 081 33362.25 317.76 2354.04 35.72 2011-03-22 20:45:02.000 081 33362.25 317.78 2354.16 35.72 2011-03-22 20:45:03.000 081 33362.30 317.77 2354.12 35.72 2011-03-22 20:45:04.000 081 33362.30 317.80 2354.18 35.72 2011-03-22 20:45:05.000 081 33362.26 317.80 2354.15 35.72 2011-03-22 20:45:06.000 081 33362.30 317.77 2354.19 35.72 2011-03-22 20:45:07.000 081 33362.29 317.77 2354.11 35.72 2011-03-22 20:45:08.000 081 33362.30 317.76 2354.15 35.72 2011-03-22 20:45:09.000 081 33362.23 317.76 2354.19 35.72 2011-03-22 20:45:10.000 081 33362.30 317.77 2354.15 35.72 2011-03-22 20:45:11.000 081 33362.29 317.78 2354.15 35.72 2011-03-22 20:45:12.000 081 33362.30 317.73 2354.16 35.72 2011-03-22 20:45:13.000 081 33362.26 317.73 2354.16 35.72 2011-03-22 20:45:14.000 081 33362.35 317.77 2354.11 35.72 2011-03-22 20:45:15.000 081 33362.27 317.74 2354.15 35.72 2011-03-22 20:45:16.000 081 33362.38 317.79 2354.14 35.72 2011-03-22 20:45:17.000 081 33362.33 317.75 2354.13 35.72 2011-03-22 20:45:18.000 081 33362.28 317.74 2354.17 35.72 2011-03-22 20:45:19.000 081 33362.20 317.78 2354.03 35.72 2011-03-22 20:45:20.000 081 33362.28 317.73 2354.13 35.72 2011-03-22 20:45:21.000 081 33362.27 317.74 2354.12 35.72 2011-03-22 20:45:22.000 081 33362.29 317.75 2354.05 35.72 2011-03-22 20:45:23.000 081 33362.30 317.74 2354.03 35.72 2011-03-22 20:45:24.000 081 33362.29 317.76 2354.13 35.72 2011-03-22 20:45:25.000 081 33362.25 317.67 2354.14 35.72 2011-03-22 20:45:26.000 081 33362.30 317.71 2354.14 35.72 2011-03-22 20:45:27.000 081 33362.40 317.72 2354.07 35.72 2011-03-22 20:45:28.000 081 33362.36 317.73 2354.15 35.72 2011-03-22 20:45:29.000 081 33362.39 317.75 2354.14 35.72 2011-03-22 20:45:30.000 081 33362.23 317.73 2354.10 35.72 2011-03-22 20:45:31.000 081 33362.39 317.74 2354.17 35.72 2011-03-22 20:45:32.000 081 33362.21 317.72 2354.13 35.72 2011-03-22 20:45:33.000 081 33362.29 317.70 2354.12 35.72 2011-03-22 20:45:34.000 081 33362.35 317.70 2354.16 35.72 2011-03-22 20:45:35.000 081 33362.28 317.71 2354.09 35.72 2011-03-22 20:45:36.000 081 33362.31 317.73 2354.11 35.72 2011-03-22 20:45:37.000 081 33362.34 317.73 2354.11 35.72 2011-03-22 20:45:38.000 081 33362.36 317.80 2354.06 35.72 2011-03-22 20:45:39.000 081 33362.35 317.77 2354.10 35.72 2011-03-22 20:45:40.000 081 33362.35 317.68 2354.07 35.72 2011-03-22 20:45:41.000 081 33362.39 317.75 2354.09 35.72 2011-03-22 20:45:42.000 081 33362.33 317.72 2354.13 35.72 2011-03-22 20:45:43.000 081 33362.36 317.71 2354.20 35.72 2011-03-22 20:45:44.000 081 33362.44 317.74 2354.10 35.72 2011-03-22 20:45:45.000 081 33362.36 317.72 2354.12 35.72 2011-03-22 20:45:46.000 081 33362.40 317.69 2354.08 35.72 2011-03-22 20:45:47.000 081 33362.47 317.73 2354.07 35.72 2011-03-22 20:45:48.000 081 33362.32 317.73 2354.00 35.72 2011-03-22 20:45:49.000 081 33362.40 317.70 2354.15 35.72 2011-03-22 20:45:50.000 081 33362.45 317.69 2354.07 35.72 2011-03-22 20:45:51.000 081 33362.36 317.72 2354.04 35.72 2011-03-22 20:45:52.000 081 33362.42 317.69 2354.11 35.72 2011-03-22 20:45:53.000 081 33362.46 317.69 2354.13 35.72 2011-03-22 20:45:54.000 081 33362.38 317.69 2354.08 35.72 2011-03-22 20:45:55.000 081 33362.33 317.69 2354.09 35.73 2011-03-22 20:45:56.000 081 33362.50 317.67 2354.07 35.72 2011-03-22 20:45:57.000 081 33362.45 317.65 2354.02 35.72 2011-03-22 20:45:58.000 081 33362.40 317.73 2354.05 35.73 2011-03-22 20:45:59.000 081 33362.48 317.69 2354.02 35.73 2011-03-22 20:46:00.000 081 33362.39 317.65 2354.05 35.73 2011-03-22 20:46:01.000 081 33362.37 317.68 2354.11 35.73 2011-03-22 20:46:02.000 081 33362.40 317.64 2354.16 35.73 2011-03-22 20:46:03.000 081 33362.35 317.69 2354.21 35.73 2011-03-22 20:46:04.000 081 33362.35 317.71 2354.03 35.73 2011-03-22 20:46:05.000 081 33362.43 317.66 2354.05 35.73 2011-03-22 20:46:06.000 081 33362.47 317.70 2354.11 35.73 2011-03-22 20:46:07.000 081 33362.36 317.67 2354.08 35.73 2011-03-22 20:46:08.000 081 33362.39 317.66 2354.18 35.73 2011-03-22 20:46:09.000 081 33362.40 317.68 2354.19 35.73 2011-03-22 20:46:10.000 081 33362.44 317.70 2354.13 35.73 2011-03-22 20:46:11.000 081 33362.43 317.72 2354.14 35.73 2011-03-22 20:46:12.000 081 33362.45 317.69 2354.07 35.73 2011-03-22 20:46:13.000 081 33362.46 317.71 2354.01 35.73 2011-03-22 20:46:14.000 081 33362.51 317.71 2354.08 35.73 2011-03-22 20:46:15.000 081 33362.42 317.69 2354.15 35.73 2011-03-22 20:46:16.000 081 33362.37 317.63 2354.10 35.73 2011-03-22 20:46:17.000 081 33362.42 317.66 2354.01 35.73 2011-03-22 20:46:18.000 081 33362.48 317.68 2354.13 35.73 2011-03-22 20:46:19.000 081 33362.36 317.66 2354.06 35.73 2011-03-22 20:46:20.000 081 33362.44 317.65 2354.08 35.73 2011-03-22 20:46:21.000 081 33362.45 317.65 2354.13 35.73 2011-03-22 20:46:22.000 081 33362.48 317.62 2354.11 35.73 2011-03-22 20:46:23.000 081 33362.47 317.69 2354.03 35.73 2011-03-22 20:46:24.000 081 33362.46 317.65 2354.09 35.73 2011-03-22 20:46:25.000 081 33362.53 317.65 2354.14 35.73 2011-03-22 20:46:26.000 081 33362.47 317.66 2354.05 35.73 2011-03-22 20:46:27.000 081 33362.30 317.64 2354.13 35.73 2011-03-22 20:46:28.000 081 33362.36 317.68 2354.09 35.73 2011-03-22 20:46:29.000 081 33362.40 317.69 2354.08 35.73 2011-03-22 20:46:30.000 081 33362.42 317.67 2354.13 35.73 2011-03-22 20:46:31.000 081 33362.46 317.66 2354.03 35.73 2011-03-22 20:46:32.000 081 33362.50 317.67 2354.05 35.73 2011-03-22 20:46:33.000 081 33362.36 317.67 2354.01 35.73 2011-03-22 20:46:34.000 081 33362.43 317.65 2354.04 35.73 2011-03-22 20:46:35.000 081 33362.38 317.68 2354.09 35.73 2011-03-22 20:46:36.000 081 33362.45 317.63 2354.07 35.73 2011-03-22 20:46:37.000 081 33362.50 317.70 2354.09 35.73 2011-03-22 20:46:38.000 081 33362.36 317.64 2354.07 35.73 2011-03-22 20:46:39.000 081 33362.47 317.62 2354.07 35.73 2011-03-22 20:46:40.000 081 33362.42 317.59 2354.11 35.73 2011-03-22 20:46:41.000 081 33362.52 317.66 2354.10 35.73 2011-03-22 20:46:42.000 081 33362.53 317.63 2354.00 35.73 2011-03-22 20:46:43.000 081 33362.57 317.63 2354.09 35.73 2011-03-22 20:46:44.000 081 33362.42 317.64 2353.99 35.73 2011-03-22 20:46:45.000 081 33362.43 317.63 2354.12 35.73 2011-03-22 20:46:46.000 081 33362.49 317.64 2354.13 35.73 2011-03-22 20:46:47.000 081 33362.45 317.65 2354.06 35.73 2011-03-22 20:46:48.000 081 33362.51 317.63 2354.13 35.73 2011-03-22 20:46:49.000 081 33362.45 317.62 2354.05 35.73 2011-03-22 20:46:50.000 081 33362.48 317.64 2354.01 35.73 2011-03-22 20:46:51.000 081 33362.46 317.63 2354.09 35.73 2011-03-22 20:46:52.000 081 33362.42 317.67 2354.08 35.73 2011-03-22 20:46:53.000 081 33362.57 317.63 2354.15 35.73 2011-03-22 20:46:54.000 081 33362.44 317.61 2354.00 35.73 2011-03-22 20:46:55.000 081 33362.48 317.67 2354.09 35.73 2011-03-22 20:46:56.000 081 33362.50 317.63 2354.05 35.73 2011-03-22 20:46:57.000 081 33362.44 317.64 2354.02 35.73 2011-03-22 20:46:58.000 081 33362.45 317.65 2353.95 35.73 2011-03-22 20:46:59.000 081 33362.42 317.67 2354.05 35.73 2011-03-22 20:47:00.000 081 33362.52 317.69 2354.13 35.73 2011-03-22 20:47:01.000 081 33362.58 317.63 2354.18 35.73 2011-03-22 20:47:02.000 081 33362.36 317.66 2354.17 35.73 2011-03-22 20:47:03.000 081 33362.43 317.66 2354.09 35.73 2011-03-22 20:47:04.000 081 33362.48 317.63 2354.14 35.73 2011-03-22 20:47:05.000 081 33362.57 317.67 2354.07 35.73 2011-03-22 20:47:06.000 081 33362.49 317.62 2354.11 35.73 2011-03-22 20:47:07.000 081 33362.45 317.65 2354.01 35.73 2011-03-22 20:47:08.000 081 33362.38 317.63 2354.03 35.73 2011-03-22 20:47:09.000 081 33362.60 317.64 2354.09 35.73 2011-03-22 20:47:10.000 081 33362.51 317.62 2354.16 35.73 2011-03-22 20:47:11.000 081 33362.57 317.66 2354.17 35.73 2011-03-22 20:47:12.000 081 33362.45 317.66 2354.07 35.73 2011-03-22 20:47:13.000 081 33362.35 317.65 2354.15 35.73 2011-03-22 20:47:14.000 081 33362.55 317.62 2354.07 35.73 2011-03-22 20:47:15.000 081 33362.54 317.65 2354.05 35.73 2011-03-22 20:47:16.000 081 33362.49 317.63 2354.15 35.73 2011-03-22 20:47:17.000 081 33362.50 317.57 2354.06 35.73 2011-03-22 20:47:18.000 081 33362.47 317.63 2354.12 35.73 2011-03-22 20:47:19.000 081 33362.52 317.59 2354.08 35.73 2011-03-22 20:47:20.000 081 33362.42 317.59 2354.14 35.73 2011-03-22 20:47:21.000 081 33362.49 317.61 2354.19 35.73 2011-03-22 20:47:22.000 081 33362.54 317.61 2354.18 35.73 2011-03-22 20:47:23.000 081 33362.51 317.62 2354.15 35.73 2011-03-22 20:47:24.000 081 33362.46 317.62 2354.18 35.73 2011-03-22 20:47:25.000 081 33362.51 317.61 2354.12 35.73 2011-03-22 20:47:26.000 081 33362.45 317.63 2354.10 35.73 2011-03-22 20:47:27.000 081 33362.58 317.63 2354.07 35.73 2011-03-22 20:47:28.000 081 33362.57 317.60 2354.11 35.73 2011-03-22 20:47:29.000 081 33362.61 317.61 2354.07 35.73 2011-03-22 20:47:30.000 081 33362.57 317.59 2354.08 35.73 2011-03-22 20:47:31.000 081 33362.55 317.65 2354.14 35.73 2011-03-22 20:47:32.000 081 33362.63 317.60 2354.07 35.73 2011-03-22 20:47:33.000 081 33362.57 317.59 2354.13 35.73 2011-03-22 20:47:34.000 081 33362.61 317.58 2354.14 35.73 2011-03-22 20:47:35.000 081 33362.62 317.54 2354.12 35.73 2011-03-22 20:47:36.000 081 33362.58 317.56 2354.06 35.73 2011-03-22 20:47:37.000 081 33362.61 317.57 2354.06 35.73 2011-03-22 20:47:38.000 081 33362.53 317.60 2354.02 35.73 2011-03-22 20:47:39.000 081 33362.64 317.59 2354.13 35.73 2011-03-22 20:47:40.000 081 33362.56 317.56 2354.11 35.73 2011-03-22 20:47:41.000 081 33362.63 317.54 2354.08 35.73 2011-03-22 20:47:42.000 081 33362.65 317.55 2354.04 35.73 2011-03-22 20:47:43.000 081 33362.52 317.59 2354.12 35.73 2011-03-22 20:47:44.000 081 33362.60 317.56 2354.06 35.73 2011-03-22 20:47:45.000 081 33362.54 317.60 2354.00 35.73 2011-03-22 20:47:46.000 081 33362.58 317.60 2354.03 35.73 2011-03-22 20:47:47.000 081 33362.55 317.52 2354.05 35.73 2011-03-22 20:47:48.000 081 33362.68 317.55 2354.01 35.73 2011-03-22 20:47:49.000 081 33362.61 317.60 2354.03 35.73 2011-03-22 20:47:50.000 081 33362.67 317.56 2354.15 35.73 2011-03-22 20:47:51.000 081 33362.63 317.58 2354.00 35.73 2011-03-22 20:47:52.000 081 33362.49 317.55 2354.05 35.73 2011-03-22 20:47:53.000 081 33362.59 317.59 2354.11 35.73 2011-03-22 20:47:54.000 081 33362.57 317.61 2353.99 35.73 2011-03-22 20:47:55.000 081 33362.58 317.58 2354.02 35.73 2011-03-22 20:47:56.000 081 33362.59 317.57 2354.03 35.73 2011-03-22 20:47:57.000 081 33362.58 317.59 2354.04 35.73 2011-03-22 20:47:58.000 081 33362.63 317.56 2354.12 35.73 2011-03-22 20:47:59.000 081 33362.64 317.64 2353.99 35.73 2011-03-22 20:48:00.000 081 33362.70 317.56 2354.08 35.73 2011-03-22 20:48:01.000 081 33362.65 317.56 2354.04 35.73 2011-03-22 20:48:02.000 081 33362.70 317.59 2354.07 35.73 2011-03-22 20:48:03.000 081 33362.68 317.59 2354.08 35.73 2011-03-22 20:48:04.000 081 33362.63 317.58 2354.03 35.73 2011-03-22 20:48:05.000 081 33362.71 317.55 2354.02 35.73 2011-03-22 20:48:06.000 081 33362.64 317.58 2354.07 35.73 2011-03-22 20:48:07.000 081 33362.67 317.59 2354.11 35.73 2011-03-22 20:48:08.000 081 33362.65 317.57 2354.07 35.73 2011-03-22 20:48:09.000 081 33362.71 317.58 2354.05 35.73 2011-03-22 20:48:10.000 081 33362.73 317.56 2354.02 35.73 2011-03-22 20:48:11.000 081 33362.71 317.61 2354.00 35.73 2011-03-22 20:48:12.000 081 33362.70 317.56 2353.97 35.73 2011-03-22 20:48:13.000 081 33362.58 317.59 2353.96 35.73 2011-03-22 20:48:14.000 081 33362.71 317.56 2353.99 35.73 2011-03-22 20:48:15.000 081 33362.66 317.56 2354.07 35.73 2011-03-22 20:48:16.000 081 33362.65 317.53 2354.06 35.73 2011-03-22 20:48:17.000 081 33362.64 317.58 2354.06 35.73 2011-03-22 20:48:18.000 081 33362.60 317.58 2354.04 35.73 2011-03-22 20:48:19.000 081 33362.64 317.57 2354.07 35.73 2011-03-22 20:48:20.000 081 33362.69 317.58 2354.08 35.73 2011-03-22 20:48:21.000 081 33362.58 317.54 2354.13 35.73 2011-03-22 20:48:22.000 081 33362.67 317.57 2354.15 35.73 2011-03-22 20:48:23.000 081 33362.67 317.55 2354.08 35.73 2011-03-22 20:48:24.000 081 33362.67 317.52 2354.01 35.73 2011-03-22 20:48:25.000 081 33362.74 317.56 2354.12 35.73 2011-03-22 20:48:26.000 081 33362.68 317.50 2353.98 35.73 2011-03-22 20:48:27.000 081 33362.84 317.54 2353.99 35.73 2011-03-22 20:48:28.000 081 33362.77 317.53 2354.03 35.73 2011-03-22 20:48:29.000 081 33362.75 317.50 2354.01 35.73 2011-03-22 20:48:30.000 081 33362.79 317.55 2354.02 35.73 2011-03-22 20:48:31.000 081 33362.75 317.52 2354.05 35.73 2011-03-22 20:48:32.000 081 33362.76 317.57 2353.97 35.73 2011-03-22 20:48:33.000 081 33362.81 317.50 2354.03 35.73 2011-03-22 20:48:34.000 081 33362.74 317.50 2354.01 35.73 2011-03-22 20:48:35.000 081 33362.82 317.52 2354.05 35.73 2011-03-22 20:48:36.000 081 33362.83 317.55 2354.00 35.73 2011-03-22 20:48:37.000 081 33362.79 317.55 2354.09 35.73 2011-03-22 20:48:38.000 081 33362.78 317.56 2354.00 35.73 2011-03-22 20:48:39.000 081 33362.81 317.53 2354.03 35.73 2011-03-22 20:48:40.000 081 33362.76 317.56 2353.99 35.73 2011-03-22 20:48:41.000 081 33362.83 317.51 2353.98 35.73 2011-03-22 20:48:42.000 081 33362.87 317.50 2354.00 35.73 2011-03-22 20:48:43.000 081 33362.91 317.55 2354.04 35.73 2011-03-22 20:48:44.000 081 33362.84 317.50 2354.05 35.73 2011-03-22 20:48:45.000 081 33362.90 317.54 2353.98 35.73 2011-03-22 20:48:46.000 081 33362.87 317.54 2354.01 35.73 2011-03-22 20:48:47.000 081 33362.82 317.53 2353.97 35.73 2011-03-22 20:48:48.000 081 33362.85 317.52 2353.97 35.73 2011-03-22 20:48:49.000 081 33362.75 317.54 2354.05 35.73 2011-03-22 20:48:50.000 081 33362.79 317.54 2353.97 35.73 2011-03-22 20:48:51.000 081 33362.78 317.52 2354.05 35.73 2011-03-22 20:48:52.000 081 33362.75 317.53 2354.06 35.73 2011-03-22 20:48:53.000 081 33362.76 317.57 2354.05 35.73 2011-03-22 20:48:54.000 081 33362.80 317.57 2354.01 35.73 2011-03-22 20:48:55.000 081 33362.92 317.56 2353.97 35.73 2011-03-22 20:48:56.000 081 33362.73 317.55 2353.97 35.73 2011-03-22 20:48:57.000 081 33362.78 317.52 2354.03 35.73 2011-03-22 20:48:58.000 081 33362.84 317.54 2354.03 35.73 2011-03-22 20:48:59.000 081 33362.74 317.50 2353.95 35.73 2011-03-22 20:49:00.000 081 33362.76 317.52 2354.07 35.73 2011-03-22 20:49:01.000 081 33362.82 317.52 2354.01 35.73 2011-03-22 20:49:02.000 081 33362.86 317.48 2353.93 35.73 2011-03-22 20:49:03.000 081 33362.82 317.51 2354.00 35.73 2011-03-22 20:49:04.000 081 33362.81 317.48 2354.00 35.73 2011-03-22 20:49:05.000 081 33362.78 317.56 2354.00 35.73 2011-03-22 20:49:06.000 081 33362.80 317.50 2354.07 35.73 2011-03-22 20:49:07.000 081 33362.82 317.51 2354.04 35.73 2011-03-22 20:49:08.000 081 33362.86 317.52 2353.94 35.73 2011-03-22 20:49:09.000 081 33362.76 317.53 2354.02 35.73 2011-03-22 20:49:10.000 081 33362.84 317.52 2354.05 35.73 2011-03-22 20:49:11.000 081 33362.83 317.52 2354.07 35.73 2011-03-22 20:49:12.000 081 33362.85 317.55 2354.05 35.73 2011-03-22 20:49:13.000 081 33362.85 317.51 2354.07 35.73 2011-03-22 20:49:14.000 081 33362.78 317.55 2354.03 35.73 2011-03-22 20:49:15.000 081 33362.95 317.53 2354.00 35.73 2011-03-22 20:49:16.000 081 33362.85 317.52 2354.05 35.73 2011-03-22 20:49:17.000 081 33362.79 317.53 2354.03 35.73 2011-03-22 20:49:18.000 081 33362.80 317.51 2353.99 35.73 2011-03-22 20:49:19.000 081 33362.78 317.54 2354.03 35.73 2011-03-22 20:49:20.000 081 33362.84 317.55 2354.01 35.73 2011-03-22 20:49:21.000 081 33362.82 317.50 2354.06 35.73 2011-03-22 20:49:22.000 081 33362.85 317.47 2354.04 35.73 2011-03-22 20:49:23.000 081 33362.88 317.53 2353.99 35.73 2011-03-22 20:49:24.000 081 33362.85 317.52 2354.05 35.73 2011-03-22 20:49:25.000 081 33362.79 317.48 2353.95 35.73 2011-03-22 20:49:26.000 081 33362.91 317.53 2354.03 35.73 2011-03-22 20:49:27.000 081 33362.83 317.53 2354.09 35.73 2011-03-22 20:49:28.000 081 33362.79 317.51 2354.03 35.73 2011-03-22 20:49:29.000 081 33362.88 317.53 2354.05 35.73 2011-03-22 20:49:30.000 081 33362.85 317.49 2354.03 35.73 2011-03-22 20:49:31.000 081 33362.82 317.51 2354.05 35.73 2011-03-22 20:49:32.000 081 33362.89 317.50 2354.08 35.73 2011-03-22 20:49:33.000 081 33362.85 317.52 2354.01 35.73 2011-03-22 20:49:34.000 081 33362.80 317.45 2353.96 35.73 2011-03-22 20:49:35.000 081 33362.92 317.52 2354.00 35.73 2011-03-22 20:49:36.000 081 33362.82 317.52 2354.14 35.73 2011-03-22 20:49:37.000 081 33362.87 317.50 2354.06 35.73 2011-03-22 20:49:38.000 081 33362.84 317.53 2354.01 35.73 2011-03-22 20:49:39.000 081 33362.85 317.51 2354.01 35.73 2011-03-22 20:49:40.000 081 33362.87 317.49 2354.05 35.73 2011-03-22 20:49:41.000 081 33362.85 317.50 2354.05 35.73 2011-03-22 20:49:42.000 081 33362.87 317.51 2353.99 35.73 2011-03-22 20:49:43.000 081 33362.85 317.50 2354.08 35.73 2011-03-22 20:49:44.000 081 33362.78 317.45 2354.05 35.73 2011-03-22 20:49:45.000 081 33362.85 317.50 2354.06 35.73 2011-03-22 20:49:46.000 081 33362.82 317.50 2354.10 35.73 2011-03-22 20:49:47.000 081 33362.87 317.54 2354.15 35.73 2011-03-22 20:49:48.000 081 33362.85 317.53 2354.06 35.73 2011-03-22 20:49:49.000 081 33362.95 317.49 2354.05 35.73 2011-03-22 20:49:50.000 081 33362.88 317.53 2354.02 35.73 2011-03-22 20:49:51.000 081 33362.84 317.52 2354.02 35.73 2011-03-22 20:49:52.000 081 33362.78 317.51 2354.01 35.73 2011-03-22 20:49:53.000 081 33362.83 317.52 2354.06 35.73 2011-03-22 20:49:54.000 081 33362.90 317.47 2353.95 35.73 2011-03-22 20:49:55.000 081 33362.87 317.51 2354.09 35.73 2011-03-22 20:49:56.000 081 33362.73 317.47 2354.06 35.73 2011-03-22 20:49:57.000 081 33362.80 317.53 2354.10 35.73 2011-03-22 20:49:58.000 081 33362.82 317.52 2354.13 35.73 2011-03-22 20:49:59.000 081 33362.86 317.52 2354.06 35.73 2011-03-22 20:50:00.000 081 33362.86 317.48 2353.99 35.73 2011-03-22 20:50:01.000 081 33362.80 317.49 2354.01 35.73 2011-03-22 20:50:02.000 081 33362.85 317.49 2353.99 35.73 2011-03-22 20:50:03.000 081 33362.85 317.49 2353.97 35.73 2011-03-22 20:50:04.000 081 33362.80 317.49 2353.97 35.73 2011-03-22 20:50:05.000 081 33362.78 317.52 2354.04 35.73 2011-03-22 20:50:06.000 081 33362.77 317.54 2354.00 35.73 2011-03-22 20:50:07.000 081 33362.87 317.50 2354.09 35.73 2011-03-22 20:50:08.000 081 33362.83 317.52 2354.07 35.73 2011-03-22 20:50:09.000 081 33362.78 317.51 2354.03 35.73 2011-03-22 20:50:10.000 081 33362.77 317.50 2354.07 35.73 2011-03-22 20:50:11.000 081 33362.85 317.49 2354.00 35.73 2011-03-22 20:50:12.000 081 33362.81 317.47 2354.04 35.73 2011-03-22 20:50:13.000 081 33362.86 317.53 2354.15 35.73 2011-03-22 20:50:14.000 081 33362.81 317.51 2354.06 35.73 2011-03-22 20:50:15.000 081 33362.86 317.51 2354.10 35.73 2011-03-22 20:50:16.000 081 33362.82 317.49 2354.03 35.73 2011-03-22 20:50:17.000 081 33362.92 317.47 2354.07 35.73 2011-03-22 20:50:18.000 081 33362.79 317.52 2354.10 35.73 2011-03-22 20:50:19.000 081 33362.83 317.50 2354.03 35.73 2011-03-22 20:50:20.000 081 33362.87 317.51 2354.02 35.73 2011-03-22 20:50:21.000 081 33362.85 317.52 2354.10 35.73 2011-03-22 20:50:22.000 081 33362.96 317.50 2354.04 35.73 2011-03-22 20:50:23.000 081 33362.88 317.53 2354.04 35.73 2011-03-22 20:50:24.000 081 33362.85 317.51 2354.06 35.73 2011-03-22 20:50:25.000 081 33362.82 317.48 2353.99 35.73 2011-03-22 20:50:26.000 081 33362.79 317.49 2354.03 35.73 2011-03-22 20:50:27.000 081 33362.88 317.49 2354.13 35.73 2011-03-22 20:50:28.000 081 33362.77 317.52 2354.05 35.73 2011-03-22 20:50:29.000 081 33362.81 317.48 2354.02 35.73 2011-03-22 20:50:30.000 081 33362.82 317.50 2354.00 35.73 2011-03-22 20:50:31.000 081 33362.79 317.49 2354.09 35.73 2011-03-22 20:50:32.000 081 33362.84 317.54 2354.16 35.73 2011-03-22 20:50:33.000 081 33362.83 317.50 2354.13 35.73 2011-03-22 20:50:34.000 081 33362.83 317.47 2354.11 35.73 2011-03-22 20:50:35.000 081 33362.79 317.53 2354.12 35.73 2011-03-22 20:50:36.000 081 33362.82 317.56 2354.02 35.73 2011-03-22 20:50:37.000 081 33362.87 317.52 2354.15 35.73 2011-03-22 20:50:38.000 081 33362.89 317.54 2354.17 35.73 2011-03-22 20:50:39.000 081 33362.84 317.50 2354.10 35.73 2011-03-22 20:50:40.000 081 33362.85 317.52 2354.05 35.73 2011-03-22 20:50:41.000 081 33362.92 317.52 2354.09 35.73 2011-03-22 20:50:42.000 081 33362.84 317.49 2354.05 35.73 2011-03-22 20:50:43.000 081 33362.87 317.54 2354.15 35.73 2011-03-22 20:50:44.000 081 33362.80 317.47 2354.06 35.73 2011-03-22 20:50:45.000 081 33362.83 317.48 2354.12 35.73 2011-03-22 20:50:46.000 081 33362.80 317.47 2354.07 35.73 2011-03-22 20:50:47.000 081 33362.89 317.53 2354.13 35.73 2011-03-22 20:50:48.000 081 33362.90 317.56 2354.07 35.73 2011-03-22 20:50:49.000 081 33362.77 317.50 2354.09 35.73 2011-03-22 20:50:50.000 081 33362.89 317.53 2354.09 35.73 2011-03-22 20:50:51.000 081 33362.94 317.51 2354.12 35.73 2011-03-22 20:50:52.000 081 33362.80 317.47 2354.14 35.73 2011-03-22 20:50:53.000 081 33362.82 317.50 2354.08 35.73 2011-03-22 20:50:54.000 081 33362.86 317.52 2354.13 35.73 2011-03-22 20:50:55.000 081 33362.88 317.56 2354.07 35.73 2011-03-22 20:50:56.000 081 33362.89 317.50 2354.06 35.73 2011-03-22 20:50:57.000 081 33362.92 317.49 2354.12 35.73 2011-03-22 20:50:58.000 081 33362.92 317.48 2354.05 35.73 2011-03-22 20:50:59.000 081 33362.86 317.51 2354.11 35.73 2011-03-22 20:51:00.000 081 33362.88 317.52 2354.07 35.73 2011-03-22 20:51:01.000 081 33362.83 317.50 2354.17 35.73 2011-03-22 20:51:02.000 081 33362.82 317.48 2354.10 35.73 2011-03-22 20:51:03.000 081 33362.79 317.51 2354.08 35.73 2011-03-22 20:51:04.000 081 33362.78 317.50 2354.11 35.73 2011-03-22 20:51:05.000 081 33362.77 317.50 2354.20 35.73 2011-03-22 20:51:06.000 081 33362.81 317.51 2354.07 35.73 2011-03-22 20:51:07.000 081 33362.78 317.47 2354.13 35.73 2011-03-22 20:51:08.000 081 33362.85 317.49 2354.11 35.73 2011-03-22 20:51:09.000 081 33362.75 317.50 2354.11 35.73 2011-03-22 20:51:10.000 081 33362.72 317.48 2354.13 35.73 2011-03-22 20:51:11.000 081 33362.83 317.50 2354.16 35.73 2011-03-22 20:51:12.000 081 33362.86 317.54 2354.03 35.73 2011-03-22 20:51:13.000 081 33362.91 317.53 2354.18 35.73 2011-03-22 20:51:14.000 081 33362.76 317.53 2354.11 35.73 2011-03-22 20:51:15.000 081 33362.82 317.48 2354.20 35.73 2011-03-22 20:51:16.000 081 33362.82 317.45 2354.18 35.73 2011-03-22 20:51:17.000 081 33362.82 317.51 2354.16 35.73 2011-03-22 20:51:18.000 081 33362.83 317.51 2354.17 35.73 2011-03-22 20:51:19.000 081 33362.80 317.54 2354.15 35.73 2011-03-22 20:51:20.000 081 33362.91 317.52 2354.17 35.73 2011-03-22 20:51:21.000 081 33362.72 317.50 2354.18 35.73 2011-03-22 20:51:22.000 081 33362.71 317.50 2354.21 35.73 2011-03-22 20:51:23.000 081 33362.83 317.51 2354.11 35.73 2011-03-22 20:51:24.000 081 33362.86 317.48 2354.13 35.73 2011-03-22 20:51:25.000 081 33362.91 317.49 2354.13 35.73 2011-03-22 20:51:26.000 081 33362.80 317.51 2354.10 35.73 2011-03-22 20:51:27.000 081 33362.83 317.50 2354.20 35.73 2011-03-22 20:51:28.000 081 33362.79 317.49 2354.24 35.73 2011-03-22 20:51:29.000 081 33362.76 317.50 2354.22 35.73 2011-03-22 20:51:30.000 081 33362.80 317.51 2354.16 35.73 2011-03-22 20:51:31.000 081 33362.86 317.46 2354.17 35.73 2011-03-22 20:51:32.000 081 33362.76 317.53 2354.19 35.73 2011-03-22 20:51:33.000 081 33362.74 317.54 2354.14 35.73 2011-03-22 20:51:34.000 081 33362.74 317.49 2354.13 35.73 2011-03-22 20:51:35.000 081 33362.79 317.53 2354.19 35.73 2011-03-22 20:51:36.000 081 33362.72 317.54 2354.18 35.73 2011-03-22 20:51:37.000 081 33362.79 317.54 2354.19 35.73 2011-03-22 20:51:38.000 081 33362.73 317.48 2354.14 35.73 2011-03-22 20:51:39.000 081 33362.78 317.48 2354.21 35.73 2011-03-22 20:51:40.000 081 33362.73 317.49 2354.18 35.73 2011-03-22 20:51:41.000 081 33362.74 317.51 2354.09 35.73 2011-03-22 20:51:42.000 081 33362.78 317.49 2354.16 35.73 2011-03-22 20:51:43.000 081 33362.75 317.50 2354.15 35.73 2011-03-22 20:51:44.000 081 33362.81 317.53 2354.18 35.73 2011-03-22 20:51:45.000 081 33362.76 317.54 2354.06 35.73 2011-03-22 20:51:46.000 081 33362.77 317.52 2354.12 35.73 2011-03-22 20:51:47.000 081 33362.75 317.50 2354.12 35.73 2011-03-22 20:51:48.000 081 33362.74 317.50 2354.17 35.73 2011-03-22 20:51:49.000 081 33362.71 317.50 2354.14 35.73 2011-03-22 20:51:50.000 081 33362.74 317.52 2354.15 35.73 2011-03-22 20:51:51.000 081 33362.69 317.53 2354.18 35.73 2011-03-22 20:51:52.000 081 33362.76 317.49 2354.18 35.73 2011-03-22 20:51:53.000 081 33362.79 317.50 2354.16 35.73 2011-03-22 20:51:54.000 081 33362.79 317.50 2354.14 35.73 2011-03-22 20:51:55.000 081 33362.78 317.50 2354.16 35.73 2011-03-22 20:51:56.000 081 33362.74 317.50 2354.14 35.73 2011-03-22 20:51:57.000 081 33362.76 317.47 2354.12 35.73 2011-03-22 20:51:58.000 081 33362.76 317.48 2354.11 35.73 2011-03-22 20:51:59.000 081 33362.75 317.50 2354.12 35.73 2011-03-22 20:52:00.000 081 33362.73 317.52 2354.11 35.73 2011-03-22 20:52:01.000 081 33362.72 317.51 2354.07 35.73 2011-03-22 20:52:02.000 081 33362.74 317.50 2354.16 35.73 2011-03-22 20:52:03.000 081 33362.75 317.50 2354.11 35.73 2011-03-22 20:52:04.000 081 33362.74 317.49 2354.14 35.73 2011-03-22 20:52:05.000 081 33362.76 317.46 2354.15 35.73 2011-03-22 20:52:06.000 081 33362.75 317.51 2354.16 35.73 2011-03-22 20:52:07.000 081 33362.69 317.50 2354.03 35.73 2011-03-22 20:52:08.000 081 33362.71 317.51 2354.10 35.73 2011-03-22 20:52:09.000 081 33362.71 317.50 2354.11 35.73 2011-03-22 20:52:10.000 081 33362.62 317.47 2354.07 35.73 2011-03-22 20:52:11.000 081 33362.69 317.48 2354.20 35.73 2011-03-22 20:52:12.000 081 33362.73 317.50 2354.12 35.73 2011-03-22 20:52:13.000 081 33362.66 317.49 2354.12 35.73 2011-03-22 20:52:14.000 081 33362.75 317.47 2354.23 35.73 2011-03-22 20:52:15.000 081 33362.69 317.56 2354.12 35.73 2011-03-22 20:52:16.000 081 33362.65 317.56 2354.16 35.73 2011-03-22 20:52:17.000 081 33362.58 317.52 2354.18 35.73 2011-03-22 20:52:18.000 081 33362.75 317.50 2354.10 35.73 2011-03-22 20:52:19.000 081 33362.69 317.56 2354.15 35.73 2011-03-22 20:52:20.000 081 33362.69 317.53 2354.24 35.73 2011-03-22 20:52:21.000 081 33362.74 317.50 2354.12 35.73 2011-03-22 20:52:22.000 081 33362.68 317.50 2354.17 35.73 2011-03-22 20:52:23.000 081 33362.68 317.50 2354.15 35.73 2011-03-22 20:52:24.000 081 33362.65 317.52 2354.23 35.73 2011-03-22 20:52:25.000 081 33362.71 317.56 2354.12 35.73 2011-03-22 20:52:26.000 081 33362.71 317.56 2354.18 35.73 2011-03-22 20:52:27.000 081 33362.73 317.54 2354.18 35.73 2011-03-22 20:52:28.000 081 33362.68 317.52 2354.13 35.73 2011-03-22 20:52:29.000 081 33362.67 317.51 2354.27 35.73 2011-03-22 20:52:30.000 081 33362.75 317.48 2354.25 35.73 2011-03-22 20:52:31.000 081 33362.74 317.49 2354.20 35.73 2011-03-22 20:52:32.000 081 33362.69 317.46 2354.21 35.73 2011-03-22 20:52:33.000 081 33362.70 317.48 2354.15 35.73 2011-03-22 20:52:34.000 081 33362.75 317.49 2354.18 35.73 2011-03-22 20:52:35.000 081 33362.68 317.53 2354.13 35.73 2011-03-22 20:52:36.000 081 33362.75 317.50 2354.16 35.73 2011-03-22 20:52:37.000 081 33362.71 317.50 2354.11 35.73 2011-03-22 20:52:38.000 081 33362.70 317.50 2354.20 35.73 2011-03-22 20:52:39.000 081 33362.76 317.53 2354.15 35.73 2011-03-22 20:52:40.000 081 33362.63 317.53 2354.18 35.73 2011-03-22 20:52:41.000 081 33362.70 317.53 2354.24 35.73 2011-03-22 20:52:42.000 081 33362.65 317.50 2354.17 35.73 2011-03-22 20:52:43.000 081 33362.66 317.50 2354.25 35.73 2011-03-22 20:52:44.000 081 33362.65 317.53 2354.24 35.73 2011-03-22 20:52:45.000 081 33362.68 317.50 2354.19 35.73 2011-03-22 20:52:46.000 081 33362.66 317.55 2354.14 35.73 2011-03-22 20:52:47.000 081 33362.67 317.51 2354.18 35.73 2011-03-22 20:52:48.000 081 33362.70 317.55 2354.15 35.73 2011-03-22 20:52:49.000 081 33362.65 317.52 2354.16 35.73 2011-03-22 20:52:50.000 081 33362.70 317.58 2354.17 35.73 2011-03-22 20:52:51.000 081 33362.60 317.52 2354.19 35.73 2011-03-22 20:52:52.000 081 33362.66 317.51 2354.19 35.73 2011-03-22 20:52:53.000 081 33362.64 317.54 2354.19 35.73 2011-03-22 20:52:54.000 081 33362.67 317.52 2354.15 35.73 2011-03-22 20:52:55.000 081 33362.70 317.54 2354.19 35.73 2011-03-22 20:52:56.000 081 33362.63 317.54 2354.21 35.73 2011-03-22 20:52:57.000 081 33362.54 317.52 2354.12 35.73 2011-03-22 20:52:58.000 081 33362.61 317.52 2354.18 35.73 2011-03-22 20:52:59.000 081 33362.64 317.53 2354.17 35.73 2011-03-22 20:53:00.000 081 33362.58 317.54 2354.20 35.73 2011-03-22 20:53:01.000 081 33362.57 317.52 2354.17 35.73 2011-03-22 20:53:02.000 081 33362.57 317.54 2354.28 35.73 2011-03-22 20:53:03.000 081 33362.73 317.49 2354.16 35.73 2011-03-22 20:53:04.000 081 33362.61 317.54 2354.15 35.73 2011-03-22 20:53:05.000 081 33362.66 317.56 2354.21 35.73 2011-03-22 20:53:06.000 081 33362.60 317.52 2354.22 35.73 2011-03-22 20:53:07.000 081 33362.65 317.50 2354.16 35.73 2011-03-22 20:53:08.000 081 33362.71 317.54 2354.18 35.73 2011-03-22 20:53:09.000 081 33362.60 317.53 2354.20 35.73 2011-03-22 20:53:10.000 081 33362.58 317.54 2354.20 35.73 2011-03-22 20:53:11.000 081 33362.57 317.52 2354.21 35.73 2011-03-22 20:53:12.000 081 33362.68 317.52 2354.23 35.73 2011-03-22 20:53:13.000 081 33362.73 317.50 2354.21 35.73 2011-03-22 20:53:14.000 081 33362.54 317.54 2354.23 35.73 2011-03-22 20:53:15.000 081 33362.58 317.49 2354.24 35.73 2011-03-22 20:53:16.000 081 33362.63 317.50 2354.21 35.73 2011-03-22 20:53:17.000 081 33362.63 317.51 2354.20 35.73 2011-03-22 20:53:18.000 081 33362.64 317.51 2354.28 35.73 2011-03-22 20:53:19.000 081 33362.52 317.53 2354.13 35.73 2011-03-22 20:53:20.000 081 33362.50 317.55 2354.22 35.73 2011-03-22 20:53:21.000 081 33362.63 317.55 2354.13 35.73 2011-03-22 20:53:22.000 081 33362.68 317.53 2354.18 35.73 2011-03-22 20:53:23.000 081 33362.57 317.54 2354.22 35.73 2011-03-22 20:53:24.000 081 33362.56 317.51 2354.22 35.73 2011-03-22 20:53:25.000 081 33362.61 317.53 2354.18 35.73 2011-03-22 20:53:26.000 081 33362.59 317.55 2354.16 35.73 2011-03-22 20:53:27.000 081 33362.56 317.57 2354.24 35.73 2011-03-22 20:53:28.000 081 33362.52 317.57 2354.22 35.73 2011-03-22 20:53:29.000 081 33362.52 317.53 2354.22 35.73 2011-03-22 20:53:30.000 081 33362.54 317.53 2354.13 35.73 2011-03-22 20:53:31.000 081 33362.52 317.57 2354.23 35.73 2011-03-22 20:53:32.000 081 33362.50 317.53 2354.24 35.73 2011-03-22 20:53:33.000 081 33362.52 317.54 2354.16 35.73 2011-03-22 20:53:34.000 081 33362.60 317.54 2354.16 35.73 2011-03-22 20:53:35.000 081 33362.48 317.52 2354.24 35.73 2011-03-22 20:53:36.000 081 33362.48 317.54 2354.27 35.73 2011-03-22 20:53:37.000 081 33362.54 317.52 2354.17 35.73 2011-03-22 20:53:38.000 081 33362.61 317.54 2354.23 35.73 2011-03-22 20:53:39.000 081 33362.58 317.57 2354.17 35.73 2011-03-22 20:53:40.000 081 33362.66 317.58 2354.18 35.73 2011-03-22 20:53:41.000 081 33362.55 317.56 2354.25 35.73 2011-03-22 20:53:42.000 081 33362.55 317.57 2354.19 35.73 2011-03-22 20:53:43.000 081 33362.51 317.59 2354.21 35.73 2011-03-22 20:53:44.000 081 33362.60 317.58 2354.16 35.73 2011-03-22 20:53:45.000 081 33362.60 317.56 2354.33 35.73 2011-03-22 20:53:46.000 081 33362.50 317.55 2354.25 35.73 2011-03-22 20:53:47.000 081 33362.47 317.58 2354.18 35.73 2011-03-22 20:53:48.000 081 33362.52 317.53 2354.27 35.73 2011-03-22 20:53:49.000 081 33362.45 317.57 2354.22 35.73 2011-03-22 20:53:50.000 081 33362.46 317.56 2354.11 35.73 2011-03-22 20:53:51.000 081 33362.41 317.55 2354.11 35.73 2011-03-22 20:53:52.000 081 33362.43 317.56 2354.12 35.73 2011-03-22 20:53:53.000 081 33362.48 317.54 2354.19 35.73 2011-03-22 20:53:54.000 081 33362.50 317.53 2354.16 35.73 2011-03-22 20:53:55.000 081 33362.48 317.55 2354.19 35.73 2011-03-22 20:53:56.000 081 33362.48 317.52 2354.23 35.73 2011-03-22 20:53:57.000 081 33362.40 317.51 2354.25 35.73 2011-03-22 20:53:58.000 081 33362.43 317.51 2354.27 35.73 2011-03-22 20:53:59.000 081 33362.43 317.54 2354.25 35.73 2011-03-22 20:54:00.000 081 33362.51 317.53 2354.19 35.73 2011-03-22 20:54:01.000 081 33362.40 317.55 2354.19 35.73 2011-03-22 20:54:02.000 081 33362.47 317.53 2354.24 35.73 2011-03-22 20:54:03.000 081 33362.49 317.57 2354.22 35.73 2011-03-22 20:54:04.000 081 33362.44 317.55 2354.21 35.73 2011-03-22 20:54:05.000 081 33362.45 317.56 2354.16 35.73 2011-03-22 20:54:06.000 081 33362.43 317.54 2354.20 35.73 2011-03-22 20:54:07.000 081 33362.48 317.49 2354.24 35.73 2011-03-22 20:54:08.000 081 33362.43 317.56 2354.26 35.73 2011-03-22 20:54:09.000 081 33362.45 317.56 2354.23 35.73 2011-03-22 20:54:10.000 081 33362.47 317.53 2354.25 35.73 2011-03-22 20:54:11.000 081 33362.54 317.50 2354.20 35.73 2011-03-22 20:54:12.000 081 33362.49 317.56 2354.16 35.73 2011-03-22 20:54:13.000 081 33362.51 317.58 2354.16 35.73 2011-03-22 20:54:14.000 081 33362.43 317.58 2354.15 35.73 2011-03-22 20:54:15.000 081 33362.47 317.57 2354.25 35.73 2011-03-22 20:54:16.000 081 33362.43 317.54 2354.19 35.73 2011-03-22 20:54:17.000 081 33362.39 317.56 2354.18 35.73 2011-03-22 20:54:18.000 081 33362.47 317.53 2354.25 35.73 2011-03-22 20:54:19.000 081 33362.40 317.56 2354.15 35.73 2011-03-22 20:54:20.000 081 33362.43 317.57 2354.25 35.73 2011-03-22 20:54:21.000 081 33362.42 317.56 2354.32 35.73 2011-03-22 20:54:22.000 081 33362.35 317.51 2354.28 35.73 2011-03-22 20:54:23.000 081 33362.52 317.58 2354.18 35.73 2011-03-22 20:54:24.000 081 33362.39 317.56 2354.27 35.73 2011-03-22 20:54:25.000 081 33362.38 317.57 2354.25 35.73 2011-03-22 20:54:26.000 081 33362.35 317.59 2354.15 35.73 2011-03-22 20:54:27.000 081 33362.33 317.56 2354.25 35.73 2011-03-22 20:54:28.000 081 33362.29 317.55 2354.22 35.73 2011-03-22 20:54:29.000 081 33362.42 317.61 2354.23 35.73 2011-03-22 20:54:30.000 081 33362.30 317.61 2354.34 35.73 2011-03-22 20:54:31.000 081 33362.29 317.58 2354.27 35.73 2011-03-22 20:54:32.000 081 33362.39 317.59 2354.20 35.73 2011-03-22 20:54:33.000 081 33362.24 317.58 2354.27 35.73 2011-03-22 20:54:34.000 081 33362.30 317.59 2354.26 35.73 2011-03-22 20:54:35.000 081 33362.44 317.61 2354.21 35.73 2011-03-22 20:54:36.000 081 33362.35 317.63 2354.28 35.73 2011-03-22 20:54:37.000 081 33362.40 317.63 2354.26 35.73 2011-03-22 20:54:38.000 081 33362.34 317.60 2354.26 35.73 2011-03-22 20:54:39.000 081 33362.27 317.59 2354.19 35.73 2011-03-22 20:54:40.000 081 33362.26 317.59 2354.21 35.73 2011-03-22 20:54:41.000 081 33362.39 317.61 2354.22 35.73 2011-03-22 20:54:42.000 081 33362.30 317.62 2354.24 35.73 2011-03-22 20:54:43.000 081 33362.29 317.58 2354.21 35.73 2011-03-22 20:54:44.000 081 33362.40 317.60 2354.18 35.73 2011-03-22 20:54:45.000 081 33362.35 317.61 2354.22 35.73 2011-03-22 20:54:46.000 081 33362.34 317.63 2354.23 35.73 2011-03-22 20:54:47.000 081 33362.30 317.57 2354.21 35.73 2011-03-22 20:54:48.000 081 33362.32 317.57 2354.15 35.73 2011-03-22 20:54:49.000 081 33362.32 317.58 2354.28 35.73 2011-03-22 20:54:50.000 081 33362.29 317.59 2354.24 35.73 2011-03-22 20:54:51.000 081 33362.33 317.57 2354.28 35.73 2011-03-22 20:54:52.000 081 33362.34 317.61 2354.32 35.73 2011-03-22 20:54:53.000 081 33362.29 317.58 2354.24 35.73 2011-03-22 20:54:54.000 081 33362.36 317.59 2354.30 35.73 2011-03-22 20:54:55.000 081 33362.39 317.58 2354.29 35.73 2011-03-22 20:54:56.000 081 33362.29 317.57 2354.28 35.73 2011-03-22 20:54:57.000 081 33362.44 317.62 2354.27 35.73 2011-03-22 20:54:58.000 081 33362.28 317.57 2354.29 35.73 2011-03-22 20:54:59.000 081 33362.30 317.60 2354.19 35.73 2011-03-22 20:55:00.000 081 33362.34 317.59 2354.24 35.73 2011-03-22 20:55:01.000 081 33362.43 317.59 2354.15 35.73 2011-03-22 20:55:02.000 081 33362.31 317.62 2354.24 35.73 2011-03-22 20:55:03.000 081 33362.38 317.56 2354.06 35.73 2011-03-22 20:55:04.000 081 33362.26 317.60 2354.16 35.73 2011-03-22 20:55:05.000 081 33362.35 317.63 2354.25 35.73 2011-03-22 20:55:06.000 081 33362.33 317.60 2354.31 35.74 2011-03-22 20:55:07.000 081 33362.26 317.60 2354.22 35.74 2011-03-22 20:55:08.000 081 33362.24 317.59 2354.16 35.74 2011-03-22 20:55:09.000 081 33362.42 317.63 2354.23 35.73 2011-03-22 20:55:10.000 081 33362.27 317.59 2354.21 35.74 2011-03-22 20:55:11.000 081 33362.34 317.60 2354.28 35.74 2011-03-22 20:55:12.000 081 33362.28 317.58 2354.32 35.73 2011-03-22 20:55:13.000 081 33362.20 317.58 2354.24 35.73 2011-03-22 20:55:14.000 081 33362.26 317.60 2354.25 35.73 2011-03-22 20:55:15.000 081 33362.31 317.66 2354.30 35.74 2011-03-22 20:55:16.000 081 33362.29 317.64 2354.23 35.74 2011-03-22 20:55:17.000 081 33362.33 317.60 2354.32 35.74 2011-03-22 20:55:18.000 081 33362.30 317.58 2354.24 35.74 2011-03-22 20:55:19.000 081 33362.39 317.57 2354.19 35.74 2011-03-22 20:55:20.000 081 33362.29 317.63 2354.30 35.74 2011-03-22 20:55:21.000 081 33362.39 317.61 2354.30 35.74 2011-03-22 20:55:22.000 081 33362.33 317.65 2354.28 35.74 2011-03-22 20:55:23.000 081 33362.35 317.59 2354.23 35.74 2011-03-22 20:55:24.000 081 33362.27 317.61 2354.27 35.74 2011-03-22 20:55:25.000 081 33362.26 317.59 2354.26 35.74 2011-03-22 20:55:26.000 081 33362.25 317.62 2354.19 35.74 2011-03-22 20:55:27.000 081 33362.31 317.62 2354.22 35.74 2011-03-22 20:55:28.000 081 33362.32 317.60 2354.22 35.74 2011-03-22 20:55:29.000 081 33362.24 317.62 2354.19 35.74 2011-03-22 20:55:30.000 081 33362.32 317.61 2354.24 35.74 2011-03-22 20:55:31.000 081 33362.40 317.63 2354.31 35.74 2011-03-22 20:55:32.000 081 33362.17 317.61 2354.24 35.74 2011-03-22 20:55:33.000 081 33362.29 317.62 2354.24 35.74 2011-03-22 20:55:34.000 081 33362.17 317.63 2354.22 35.74 2011-03-22 20:55:35.000 081 33362.24 317.60 2354.26 35.73 2011-03-22 20:55:36.000 081 33362.23 317.63 2354.23 35.74 2011-03-22 20:55:37.000 081 33362.21 317.59 2354.27 35.74 2011-03-22 20:55:38.000 081 33362.20 317.64 2354.18 35.73 2011-03-22 20:55:39.000 081 33362.26 317.61 2354.28 35.74 2011-03-22 20:55:40.000 081 33362.25 317.63 2354.24 35.74 2011-03-22 20:55:41.000 081 33362.30 317.65 2354.25 35.74 2011-03-22 20:55:42.000 081 33362.23 317.63 2354.22 35.74 2011-03-22 20:55:43.000 081 33362.21 317.62 2354.21 35.74 2011-03-22 20:55:44.000 081 33362.19 317.66 2354.29 35.74 2011-03-22 20:55:45.000 081 33362.32 317.66 2354.14 35.74 2011-03-22 20:55:46.000 081 33362.20 317.60 2354.21 35.74 2011-03-22 20:55:47.000 081 33362.22 317.61 2354.27 35.74 2011-03-22 20:55:48.000 081 33362.22 317.67 2354.28 35.74 2011-03-22 20:55:49.000 081 33362.18 317.66 2354.22 35.74 2011-03-22 20:55:50.000 081 33362.23 317.65 2354.26 35.74 2011-03-22 20:55:51.000 081 33362.14 317.62 2354.21 35.74 2011-03-22 20:55:52.000 081 33362.09 317.61 2354.24 35.74 2011-03-22 20:55:53.000 081 33362.30 317.69 2354.23 35.74 2011-03-22 20:55:54.000 081 33362.20 317.64 2354.16 35.74 2011-03-22 20:55:55.000 081 33362.15 317.63 2354.24 35.74 2011-03-22 20:55:56.000 081 33362.27 317.63 2354.25 35.74 2011-03-22 20:55:57.000 081 33362.27 317.67 2354.20 35.74 2011-03-22 20:55:58.000 081 33362.24 317.71 2354.21 35.74 2011-03-22 20:55:59.000 081 33362.25 317.69 2354.26 35.74 2011-03-22 20:56:00.000 081 33362.25 317.67 2354.16 35.74 2011-03-22 20:56:01.000 081 33362.25 317.69 2354.27 35.74 2011-03-22 20:56:02.000 081 33362.20 317.63 2354.22 35.74 2011-03-22 20:56:03.000 081 33362.27 317.66 2354.22 35.74 2011-03-22 20:56:04.000 081 33362.25 317.69 2354.18 35.74 2011-03-22 20:56:05.000 081 33362.27 317.62 2354.16 35.74 2011-03-22 20:56:06.000 081 33362.20 317.67 2354.18 35.74 2011-03-22 20:56:07.000 081 33362.20 317.67 2354.19 35.74 2011-03-22 20:56:08.000 081 33362.32 317.63 2354.32 35.74 2011-03-22 20:56:09.000 081 33362.14 317.58 2354.32 35.74 2011-03-22 20:56:10.000 081 33362.18 317.58 2354.31 35.74 2011-03-22 20:56:11.000 081 33362.26 317.68 2354.19 35.74 2011-03-22 20:56:12.000 081 33362.17 317.67 2354.21 35.74 2011-03-22 20:56:13.000 081 33362.19 317.68 2354.21 35.74 2011-03-22 20:56:14.000 081 33362.33 317.66 2354.25 35.74 2011-03-22 20:56:15.000 081 33362.29 317.68 2354.25 35.74 2011-03-22 20:56:16.000 081 33362.17 317.67 2354.22 35.74 2011-03-22 20:56:17.000 081 33362.16 317.68 2354.19 35.74 2011-03-22 20:56:18.000 081 33362.34 317.67 2354.28 35.74 2011-03-22 20:56:19.000 081 33362.23 317.67 2354.34 35.74 2011-03-22 20:56:20.000 081 33362.25 317.66 2354.21 35.74 2011-03-22 20:56:21.000 081 33362.29 317.63 2354.24 35.74 2011-03-22 20:56:22.000 081 33362.23 317.66 2354.24 35.74 2011-03-22 20:56:23.000 081 33362.23 317.67 2354.30 35.74 2011-03-22 20:56:24.000 081 33362.18 317.66 2354.19 35.74 2011-03-22 20:56:25.000 081 33362.29 317.61 2354.17 35.74 2011-03-22 20:56:26.000 081 33362.24 317.64 2354.25 35.74 2011-03-22 20:56:27.000 081 33362.15 317.67 2354.22 35.74 2011-03-22 20:56:28.000 081 33362.33 317.68 2354.18 35.74 2011-03-22 20:56:29.000 081 33362.19 317.67 2354.31 35.74 2011-03-22 20:56:30.000 081 33362.19 317.67 2354.19 35.74 2011-03-22 20:56:31.000 081 33362.21 317.68 2354.22 35.74 2011-03-22 20:56:32.000 081 33362.23 317.66 2354.30 35.74 2011-03-22 20:56:33.000 081 33362.12 317.68 2354.16 35.74 2011-03-22 20:56:34.000 081 33362.14 317.69 2354.19 35.74 2011-03-22 20:56:35.000 081 33362.17 317.63 2354.24 35.74 2011-03-22 20:56:36.000 081 33362.16 317.70 2354.21 35.74 2011-03-22 20:56:37.000 081 33362.08 317.72 2354.16 35.74 2011-03-22 20:56:38.000 081 33362.18 317.69 2354.21 35.74 2011-03-22 20:56:39.000 081 33362.21 317.69 2354.24 35.74 2011-03-22 20:56:40.000 081 33362.19 317.71 2354.28 35.74 2011-03-22 20:56:41.000 081 33362.27 317.73 2354.22 35.74 2011-03-22 20:56:42.000 081 33362.18 317.67 2354.12 35.74 2011-03-22 20:56:43.000 081 33362.23 317.70 2354.30 35.74 2011-03-22 20:56:44.000 081 33362.08 317.67 2354.15 35.74 2011-03-22 20:56:45.000 081 33362.28 317.68 2354.25 35.74 2011-03-22 20:56:46.000 081 33362.15 317.72 2354.25 35.74 2011-03-22 20:56:47.000 081 33362.09 317.71 2354.24 35.74 2011-03-22 20:56:48.000 081 33362.16 317.68 2354.17 35.74 2011-03-22 20:56:49.000 081 33362.12 317.68 2354.18 35.74 2011-03-22 20:56:50.000 081 33362.07 317.66 2354.19 35.74 2011-03-22 20:56:51.000 081 33362.18 317.67 2354.22 35.74 2011-03-22 20:56:52.000 081 33362.11 317.64 2354.20 35.74 2011-03-22 20:56:53.000 081 33362.16 317.66 2354.27 35.74 2011-03-22 20:56:54.000 081 33362.14 317.66 2354.26 35.74 2011-03-22 20:56:55.000 081 33362.07 317.69 2354.25 35.74 2011-03-22 20:56:56.000 081 33362.18 317.70 2354.27 35.74 2011-03-22 20:56:57.000 081 33362.21 317.67 2354.31 35.74 2011-03-22 20:56:58.000 081 33362.12 317.68 2354.24 35.74 2011-03-22 20:56:59.000 081 33362.18 317.67 2354.25 35.74 2011-03-22 20:57:00.000 081 33362.19 317.70 2354.26 35.74 2011-03-22 20:57:01.000 081 33362.21 317.70 2354.24 35.74 2011-03-22 20:57:02.000 081 33362.18 317.67 2354.13 35.74 2011-03-22 20:57:03.000 081 33362.14 317.70 2354.25 35.74 2011-03-22 20:57:04.000 081 33362.18 317.66 2354.21 35.74 2011-03-22 20:57:05.000 081 33362.17 317.71 2354.24 35.74 2011-03-22 20:57:06.000 081 33362.17 317.65 2354.19 35.74 2011-03-22 20:57:07.000 081 33362.18 317.64 2354.27 35.74 2011-03-22 20:57:08.000 081 33362.12 317.68 2354.25 35.74 2011-03-22 20:57:09.000 081 33362.20 317.68 2354.28 35.74 2011-03-22 20:57:10.000 081 33362.23 317.68 2354.29 35.74 2011-03-22 20:57:11.000 081 33362.14 317.66 2354.28 35.74 2011-03-22 20:57:12.000 081 33362.12 317.72 2354.18 35.74 2011-03-22 20:57:13.000 081 33362.22 317.71 2354.21 35.74 2011-03-22 20:57:14.000 081 33362.01 317.69 2354.20 35.74 2011-03-22 20:57:15.000 081 33362.15 317.66 2354.09 35.74 2011-03-22 20:57:16.000 081 33362.06 317.67 2354.15 35.74 2011-03-22 20:57:17.000 081 33362.22 317.69 2354.31 35.74 2011-03-22 20:57:18.000 081 33362.17 317.67 2354.15 35.74 2011-03-22 20:57:19.000 081 33362.12 317.69 2354.15 35.74 2011-03-22 20:57:20.000 081 33362.12 317.71 2354.28 35.74 2011-03-22 20:57:21.000 081 33362.19 317.67 2354.16 35.74 2011-03-22 20:57:22.000 081 33362.10 317.69 2354.15 35.74 2011-03-22 20:57:23.000 081 33362.08 317.68 2354.18 35.74 2011-03-22 20:57:24.000 081 33362.10 317.74 2354.18 35.74 2011-03-22 20:57:25.000 081 33362.01 317.70 2354.25 35.74 2011-03-22 20:57:26.000 081 33362.11 317.75 2354.21 35.74 2011-03-22 20:57:27.000 081 33362.01 317.68 2354.15 35.74 2011-03-22 20:57:28.000 081 33362.04 317.68 2354.20 35.74 2011-03-22 20:57:29.000 081 33362.04 317.73 2354.21 35.74 2011-03-22 20:57:30.000 081 33362.18 317.69 2354.24 35.74 2011-03-22 20:57:31.000 081 33362.08 317.66 2354.18 35.74 2011-03-22 20:57:32.000 081 33362.02 317.72 2354.09 35.74 2011-03-22 20:57:33.000 081 33362.11 317.70 2354.19 35.74 2011-03-22 20:57:34.000 081 33362.15 317.70 2354.12 35.74 2011-03-22 20:57:35.000 081 33362.15 317.73 2354.17 35.74 2011-03-22 20:57:36.000 081 33362.14 317.73 2354.19 35.74 2011-03-22 20:57:37.000 081 33362.20 317.69 2354.12 35.74 2011-03-22 20:57:38.000 081 33362.10 317.71 2354.21 35.74 2011-03-22 20:57:39.000 081 33362.14 317.74 2354.21 35.74 2011-03-22 20:57:40.000 081 33362.05 317.68 2354.15 35.74 2011-03-22 20:57:41.000 081 33362.05 317.71 2354.19 35.74 2011-03-22 20:57:42.000 081 33362.15 317.73 2354.18 35.74 2011-03-22 20:57:43.000 081 33362.03 317.72 2354.19 35.74 2011-03-22 20:57:44.000 081 33362.17 317.70 2354.28 35.74 2011-03-22 20:57:45.000 081 33362.02 317.69 2354.16 35.74 2011-03-22 20:57:46.000 081 33362.08 317.66 2354.12 35.74 2011-03-22 20:57:47.000 081 33362.10 317.70 2354.16 35.74 2011-03-22 20:57:48.000 081 33362.06 317.72 2354.19 35.74 2011-03-22 20:57:49.000 081 33362.10 317.67 2354.19 35.74 2011-03-22 20:57:50.000 081 33362.17 317.71 2354.18 35.74 2011-03-22 20:57:51.000 081 33362.17 317.70 2354.24 35.74 2011-03-22 20:57:52.000 081 33362.04 317.73 2354.21 35.74 2011-03-22 20:57:53.000 081 33362.11 317.69 2354.23 35.74 2011-03-22 20:57:54.000 081 33362.02 317.71 2354.21 35.74 2011-03-22 20:57:55.000 081 33362.14 317.74 2354.21 35.74 2011-03-22 20:57:56.000 081 33362.11 317.70 2354.30 35.74 2011-03-22 20:57:57.000 081 33362.07 317.72 2354.26 35.74 2011-03-22 20:57:58.000 081 33362.08 317.75 2354.27 35.74 2011-03-22 20:57:59.000 081 33362.15 317.71 2354.25 35.74 2011-03-22 20:58:00.000 081 33362.11 317.70 2354.20 35.74 2011-03-22 20:58:01.000 081 33362.09 317.71 2354.18 35.74 2011-03-22 20:58:02.000 081 33362.08 317.71 2354.27 35.74 2011-03-22 20:58:03.000 081 33362.04 317.67 2354.09 35.74 2011-03-22 20:58:04.000 081 33362.09 317.68 2354.06 35.74 2011-03-22 20:58:05.000 081 33362.08 317.72 2354.22 35.74 2011-03-22 20:58:06.000 081 33362.07 317.68 2354.27 35.74 2011-03-22 20:58:07.000 081 33362.12 317.73 2354.23 35.74 2011-03-22 20:58:08.000 081 33362.13 317.73 2354.25 35.74 2011-03-22 20:58:09.000 081 33362.14 317.73 2354.16 35.74 2011-03-22 20:58:10.000 081 33362.14 317.70 2354.17 35.74 2011-03-22 20:58:11.000 081 33362.17 317.71 2354.25 35.74 2011-03-22 20:58:12.000 081 33362.09 317.69 2354.18 35.74 2011-03-22 20:58:13.000 081 33362.14 317.66 2354.24 35.74 2011-03-22 20:58:14.000 081 33362.08 317.70 2354.21 35.74 2011-03-22 20:58:15.000 081 33362.07 317.68 2354.27 35.74 2011-03-22 20:58:16.000 081 33362.15 317.69 2354.25 35.74 2011-03-22 20:58:17.000 081 33362.03 317.73 2354.24 35.74 2011-03-22 20:58:18.000 081 33362.12 317.72 2354.27 35.74 2011-03-22 20:58:19.000 081 33362.14 317.70 2354.19 35.74 2011-03-22 20:58:20.000 081 33362.11 317.68 2354.11 35.74 2011-03-22 20:58:21.000 081 33362.07 317.77 2354.13 35.74 2011-03-22 20:58:22.000 081 33362.05 317.76 2354.23 35.74 2011-03-22 20:58:23.000 081 33362.03 317.73 2354.16 35.74 2011-03-22 20:58:24.000 081 33362.08 317.75 2354.21 35.74 2011-03-22 20:58:25.000 081 33362.07 317.73 2354.11 35.74 2011-03-22 20:58:26.000 081 33362.05 317.73 2354.14 35.74 2011-03-22 20:58:27.000 081 33362.11 317.67 2354.23 35.74 2011-03-22 20:58:28.000 081 33362.02 317.71 2354.21 35.74 2011-03-22 20:58:29.000 081 33362.11 317.74 2354.27 35.74 2011-03-22 20:58:30.000 081 33362.11 317.68 2354.15 35.74 2011-03-22 20:58:31.000 081 33362.09 317.74 2354.18 35.74 2011-03-22 20:58:32.000 081 33362.12 317.71 2354.21 35.74 2011-03-22 20:58:33.000 081 33362.07 317.71 2354.17 35.74 2011-03-22 20:58:34.000 081 33362.00 317.73 2354.22 35.74 2011-03-22 20:58:35.000 081 33362.11 317.73 2354.25 35.74 2011-03-22 20:58:36.000 081 33362.08 317.73 2354.20 35.74 2011-03-22 20:58:37.000 081 33362.07 317.68 2354.21 35.74 2011-03-22 20:58:38.000 081 33362.20 317.69 2354.22 35.74 2011-03-22 20:58:39.000 081 33362.09 317.70 2354.25 35.74 2011-03-22 20:58:40.000 081 33362.10 317.69 2354.28 35.74 2011-03-22 20:58:41.000 081 33362.11 317.73 2354.22 35.74 2011-03-22 20:58:42.000 081 33362.06 317.73 2354.29 35.74 2011-03-22 20:58:43.000 081 33362.07 317.72 2354.16 35.74 2011-03-22 20:58:44.000 081 33362.16 317.68 2354.23 35.74 2011-03-22 20:58:45.000 081 33362.07 317.75 2354.22 35.74 2011-03-22 20:58:46.000 081 33361.98 317.72 2354.22 35.74 2011-03-22 20:58:47.000 081 33362.07 317.75 2354.22 35.74 2011-03-22 20:58:48.000 081 33362.10 317.72 2354.28 35.74 2011-03-22 20:58:49.000 081 33362.02 317.73 2354.25 35.74 2011-03-22 20:58:50.000 081 33362.13 317.72 2354.16 35.74 2011-03-22 20:58:51.000 081 33362.07 317.75 2354.15 35.74 2011-03-22 20:58:52.000 081 33361.96 317.75 2354.21 35.74 2011-03-22 20:58:53.000 081 33362.03 317.69 2354.21 35.74 2011-03-22 20:58:54.000 081 33362.05 317.73 2354.22 35.74 2011-03-22 20:58:55.000 081 33361.98 317.73 2354.15 35.74 2011-03-22 20:58:56.000 081 33362.00 317.74 2354.25 35.74 2011-03-22 20:58:57.000 081 33362.05 317.73 2354.21 35.74 2011-03-22 20:58:58.000 081 33362.10 317.73 2354.19 35.74 2011-03-22 20:58:59.000 081 33362.12 317.73 2354.15 35.74 2011-03-22 20:59:00.000 081 33362.11 317.67 2354.27 35.74 2011-03-22 20:59:01.000 081 33362.08 317.75 2354.22 35.74 2011-03-22 20:59:02.000 081 33362.06 317.70 2354.20 35.74 2011-03-22 20:59:03.000 081 33361.98 317.75 2354.24 35.74 2011-03-22 20:59:04.000 081 33362.01 317.72 2354.16 35.74 2011-03-22 20:59:05.000 081 33362.09 317.75 2354.20 35.74 2011-03-22 20:59:06.000 081 33362.05 317.71 2354.22 35.74 2011-03-22 20:59:07.000 081 33362.07 317.75 2354.22 35.74 2011-03-22 20:59:08.000 081 33362.04 317.75 2354.18 35.74 2011-03-22 20:59:09.000 081 33362.08 317.74 2354.30 35.74 2011-03-22 20:59:10.000 081 33362.04 317.74 2354.25 35.74 2011-03-22 20:59:11.000 081 33362.08 317.75 2354.28 35.74 2011-03-22 20:59:12.000 081 33362.05 317.75 2354.22 35.74 2011-03-22 20:59:13.000 081 33362.05 317.72 2354.22 35.74 2011-03-22 20:59:14.000 081 33362.04 317.77 2354.29 35.74 2011-03-22 20:59:15.000 081 33362.10 317.70 2354.17 35.74 2011-03-22 20:59:16.000 081 33361.96 317.69 2354.16 35.74 2011-03-22 20:59:17.000 081 33362.02 317.71 2354.11 35.74 2011-03-22 20:59:18.000 081 33362.06 317.77 2354.19 35.74 2011-03-22 20:59:19.000 081 33361.92 317.74 2354.21 35.74 2011-03-22 20:59:20.000 081 33362.01 317.70 2354.19 35.74 2011-03-22 20:59:21.000 081 33362.07 317.71 2354.16 35.74 2011-03-22 20:59:22.000 081 33362.01 317.75 2354.16 35.74 2011-03-22 20:59:23.000 081 33362.02 317.76 2354.15 35.74 2011-03-22 20:59:24.000 081 33361.95 317.72 2354.19 35.74 2011-03-22 20:59:25.000 081 33362.15 317.73 2354.17 35.74 2011-03-22 20:59:26.000 081 33362.01 317.78 2354.30 35.74 2011-03-22 20:59:27.000 081 33362.01 317.71 2354.18 35.74 2011-03-22 20:59:28.000 081 33362.00 317.71 2354.19 35.74 2011-03-22 20:59:29.000 081 33362.04 317.77 2354.27 35.74 2011-03-22 20:59:30.000 081 33362.01 317.77 2354.16 35.74 2011-03-22 20:59:31.000 081 33361.93 317.73 2354.25 35.74 2011-03-22 20:59:32.000 081 33362.11 317.75 2354.19 35.74 2011-03-22 20:59:33.000 081 33361.97 317.75 2354.22 35.74 2011-03-22 20:59:34.000 081 33362.02 317.77 2354.19 35.74 2011-03-22 20:59:35.000 081 33361.98 317.74 2354.23 35.74 2011-03-22 20:59:36.000 081 33362.14 317.77 2354.27 35.74 2011-03-22 20:59:37.000 081 33362.02 317.74 2354.21 35.74 2011-03-22 20:59:38.000 081 33362.06 317.73 2354.19 35.74 2011-03-22 20:59:39.000 081 33362.02 317.72 2354.18 35.74 2011-03-22 20:59:40.000 081 33362.04 317.72 2354.15 35.74 2011-03-22 20:59:41.000 081 33361.99 317.76 2354.20 35.74 2011-03-22 20:59:42.000 081 33361.99 317.79 2354.24 35.74 2011-03-22 20:59:43.000 081 33361.98 317.78 2354.13 35.74 2011-03-22 20:59:44.000 081 33361.93 317.80 2354.20 35.74 2011-03-22 20:59:45.000 081 33361.95 317.74 2354.18 35.74 2011-03-22 20:59:46.000 081 33361.94 317.73 2354.17 35.74 2011-03-22 20:59:47.000 081 33361.90 317.73 2354.25 35.74 2011-03-22 20:59:48.000 081 33362.02 317.79 2354.16 35.74 2011-03-22 20:59:49.000 081 33361.91 317.77 2354.20 35.74 2011-03-22 20:59:50.000 081 33361.98 317.76 2354.29 35.74 2011-03-22 20:59:51.000 081 33362.05 317.73 2354.21 35.74 2011-03-22 20:59:52.000 081 33362.02 317.76 2354.22 35.74 2011-03-22 20:59:53.000 081 33361.95 317.73 2354.16 35.74 2011-03-22 20:59:54.000 081 33362.00 317.76 2354.19 35.74 2011-03-22 20:59:55.000 081 33362.05 317.75 2354.26 35.74 2011-03-22 20:59:56.000 081 33362.04 317.74 2354.17 35.74 2011-03-22 20:59:57.000 081 33362.04 317.79 2354.20 35.74 2011-03-22 20:59:58.000 081 33362.03 317.75 2354.21 35.74 2011-03-22 20:59:59.000 081 33361.98 317.76 2354.19 35.74 2011-03-22 21:00:00.000 081 33362.03 317.74 2354.17 35.74 2011-03-22 21:00:01.000 081 33361.97 317.75 2354.21 35.74 2011-03-22 21:00:02.000 081 33361.89 317.73 2354.15 35.74 2011-03-22 21:00:03.000 081 33362.07 317.77 2354.22 35.74 2011-03-22 21:00:04.000 081 33361.95 317.77 2354.22 35.74 2011-03-22 21:00:05.000 081 33361.99 317.79 2354.22 35.74 2011-03-22 21:00:06.000 081 33361.97 317.77 2354.16 35.74 2011-03-22 21:00:07.000 081 33362.04 317.74 2354.27 35.74 2011-03-22 21:00:08.000 081 33361.98 317.76 2354.25 35.74 2011-03-22 21:00:09.000 081 33361.93 317.75 2354.09 35.74 2011-03-22 21:00:10.000 081 33362.01 317.72 2354.32 35.74 2011-03-22 21:00:11.000 081 33361.95 317.75 2354.22 35.74 2011-03-22 21:00:12.000 081 33361.93 317.77 2354.24 35.74 2011-03-22 21:00:13.000 081 33362.00 317.73 2354.19 35.74 2011-03-22 21:00:14.000 081 33361.98 317.79 2354.15 35.74 2011-03-22 21:00:15.000 081 33361.92 317.79 2354.19 35.74 2011-03-22 21:00:16.000 081 33361.88 317.77 2354.24 35.74 2011-03-22 21:00:17.000 081 33361.91 317.77 2354.21 35.74 2011-03-22 21:00:18.000 081 33361.96 317.69 2354.22 35.74 2011-03-22 21:00:19.000 081 33362.02 317.74 2354.22 35.74 2011-03-22 21:00:20.000 081 33361.98 317.78 2354.23 35.74 2011-03-22 21:00:21.000 081 33361.99 317.77 2354.27 35.74 2011-03-22 21:00:22.000 081 33362.02 317.80 2354.23 35.74 2011-03-22 21:00:23.000 081 33361.96 317.78 2354.22 35.74 2011-03-22 21:00:24.000 081 33362.04 317.75 2354.17 35.74 2011-03-22 21:00:25.000 081 33361.98 317.78 2354.21 35.74 2011-03-22 21:00:26.000 081 33361.98 317.75 2354.13 35.74 2011-03-22 21:00:27.000 081 33361.98 317.78 2354.20 35.74 2011-03-22 21:00:28.000 081 33361.96 317.77 2354.21 35.74 2011-03-22 21:00:29.000 081 33361.97 317.79 2354.13 35.74 2011-03-22 21:00:30.000 081 33362.03 317.79 2354.11 35.74 2011-03-22 21:00:31.000 081 33361.95 317.77 2354.16 35.74 2011-03-22 21:00:32.000 081 33362.01 317.78 2354.23 35.74 2011-03-22 21:00:33.000 081 33361.98 317.80 2354.24 35.74 2011-03-22 21:00:34.000 081 33361.96 317.77 2354.24 35.74 2011-03-22 21:00:35.000 081 33361.92 317.78 2354.17 35.74 2011-03-22 21:00:36.000 081 33361.94 317.75 2354.21 35.74 2011-03-22 21:00:37.000 081 33361.96 317.77 2354.12 35.74 2011-03-22 21:00:38.000 081 33361.96 317.81 2354.28 35.74 2011-03-22 21:00:39.000 081 33362.01 317.79 2354.28 35.74 2011-03-22 21:00:40.000 081 33361.91 317.81 2354.14 35.74 2011-03-22 21:00:41.000 081 33361.90 317.82 2354.15 35.74 2011-03-22 21:00:42.000 081 33361.90 317.79 2354.24 35.74 2011-03-22 21:00:43.000 081 33361.93 317.80 2354.22 35.74 2011-03-22 21:00:44.000 081 33361.98 317.77 2354.16 35.74 2011-03-22 21:00:45.000 081 33361.92 317.75 2354.13 35.74 2011-03-22 21:00:46.000 081 33361.93 317.80 2354.22 35.74 2011-03-22 21:00:47.000 081 33361.99 317.76 2354.26 35.74 2011-03-22 21:00:48.000 081 33361.99 317.81 2354.20 35.74 2011-03-22 21:00:49.000 081 33361.99 317.78 2354.14 35.74 2011-03-22 21:00:50.000 081 33361.96 317.79 2354.19 35.74 2011-03-22 21:00:51.000 081 33361.96 317.81 2354.23 35.74 2011-03-22 21:00:52.000 081 33361.92 317.79 2354.11 35.74 2011-03-22 21:00:53.000 081 33361.89 317.78 2354.12 35.74 2011-03-22 21:00:54.000 081 33361.90 317.77 2354.21 35.74 2011-03-22 21:00:55.000 081 33362.00 317.75 2354.19 35.74 2011-03-22 21:00:56.000 081 33361.93 317.77 2354.24 35.74 2011-03-22 21:00:57.000 081 33362.01 317.80 2354.27 35.74 2011-03-22 21:00:58.000 081 33361.99 317.79 2354.26 35.74 2011-03-22 21:00:59.000 081 33362.01 317.77 2354.22 35.74 2011-03-22 21:01:00.000 081 33361.94 317.76 2354.20 35.74 2011-03-22 21:01:01.000 081 33361.88 317.79 2354.29 35.74 2011-03-22 21:01:02.000 081 33361.90 317.78 2354.19 35.74 2011-03-22 21:01:03.000 081 33361.93 317.79 2354.22 35.74 2011-03-22 21:01:04.000 081 33361.88 317.76 2354.22 35.74 2011-03-22 21:01:05.000 081 33361.86 317.78 2354.13 35.74 2011-03-22 21:01:06.000 081 33361.98 317.77 2354.18 35.74 2011-03-22 21:01:07.000 081 33361.93 317.82 2354.19 35.74 2011-03-22 21:01:08.000 081 33361.89 317.77 2354.21 35.74 2011-03-22 21:01:09.000 081 33361.93 317.77 2354.17 35.74 2011-03-22 21:01:10.000 081 33361.87 317.78 2354.13 35.74 2011-03-22 21:01:11.000 081 33361.90 317.80 2354.17 35.74 2011-03-22 21:01:12.000 081 33361.98 317.83 2354.16 35.74 2011-03-22 21:01:13.000 081 33361.91 317.77 2354.22 35.74 2011-03-22 21:01:14.000 081 33361.90 317.74 2354.11 35.74 2011-03-22 21:01:15.000 081 33361.87 317.82 2354.21 35.74 2011-03-22 21:01:16.000 081 33361.93 317.76 2354.15 35.74 2011-03-22 21:01:17.000 081 33361.91 317.74 2354.13 35.74 2011-03-22 21:01:18.000 081 33361.93 317.79 2354.24 35.74 2011-03-22 21:01:19.000 081 33362.01 317.77 2354.19 35.74 2011-03-22 21:01:20.000 081 33361.93 317.75 2354.24 35.74 2011-03-22 21:01:21.000 081 33361.95 317.81 2354.20 35.74 2011-03-22 21:01:22.000 081 33361.96 317.75 2354.19 35.74 2011-03-22 21:01:23.000 081 33361.91 317.77 2354.20 35.74 2011-03-22 21:01:24.000 081 33362.01 317.80 2354.22 35.74 2011-03-22 21:01:25.000 081 33361.89 317.80 2354.14 35.74 2011-03-22 21:01:26.000 081 33361.95 317.77 2354.21 35.74 2011-03-22 21:01:27.000 081 33361.85 317.80 2354.13 35.74 2011-03-22 21:01:28.000 081 33361.98 317.80 2354.17 35.74 2011-03-22 21:01:29.000 081 33361.92 317.79 2354.04 35.74 2011-03-22 21:01:30.000 081 33361.89 317.79 2354.18 35.74 2011-03-22 21:01:31.000 081 33361.91 317.77 2354.19 35.74 2011-03-22 21:01:32.000 081 33361.93 317.79 2354.09 35.74 2011-03-22 21:01:33.000 081 33361.92 317.81 2354.19 35.74 2011-03-22 21:01:34.000 081 33361.97 317.78 2354.22 35.74 2011-03-22 21:01:35.000 081 33361.88 317.77 2354.17 35.74 2011-03-22 21:01:36.000 081 33361.90 317.82 2354.07 35.74 2011-03-22 21:01:37.000 081 33361.88 317.82 2354.16 35.74 2011-03-22 21:01:38.000 081 33361.96 317.78 2354.15 35.74 2011-03-22 21:01:39.000 081 33361.89 317.77 2354.27 35.74 2011-03-22 21:01:40.000 081 33361.99 317.83 2354.13 35.74 2011-03-22 21:01:41.000 081 33361.92 317.82 2354.20 35.74 2011-03-22 21:01:42.000 081 33361.92 317.82 2354.15 35.74 2011-03-22 21:01:43.000 081 33361.88 317.83 2354.22 35.74 2011-03-22 21:01:44.000 081 33361.97 317.81 2354.11 35.74 2011-03-22 21:01:45.000 081 33361.93 317.80 2354.18 35.74 2011-03-22 21:01:46.000 081 33361.92 317.80 2354.23 35.74 2011-03-22 21:01:47.000 081 33361.89 317.78 2354.18 35.74 2011-03-22 21:01:48.000 081 33361.90 317.83 2354.16 35.74 2011-03-22 21:01:49.000 081 33361.82 317.83 2354.16 35.74 2011-03-22 21:01:50.000 081 33361.81 317.82 2354.24 35.74 2011-03-22 21:01:51.000 081 33361.77 317.80 2354.17 35.74 2011-03-22 21:01:52.000 081 33361.95 317.79 2354.22 35.74 2011-03-22 21:01:53.000 081 33361.87 317.82 2354.20 35.74 2011-03-22 21:01:54.000 081 33361.90 317.81 2354.27 35.74 2011-03-22 21:01:55.000 081 33361.90 317.82 2354.18 35.74 2011-03-22 21:01:56.000 081 33362.04 317.83 2354.21 35.74 2011-03-22 21:01:57.000 081 33361.86 317.84 2354.22 35.74 2011-03-22 21:01:58.000 081 33361.80 317.80 2354.22 35.74 2011-03-22 21:01:59.000 081 33361.85 317.81 2354.19 35.74 2011-03-22 21:02:00.000 081 33361.89 317.82 2354.17 35.74 2011-03-22 21:02:01.000 081 33361.93 317.86 2354.22 35.74 2011-03-22 21:02:02.000 081 33361.88 317.83 2354.21 35.74 2011-03-22 21:02:03.000 081 33362.05 317.81 2354.19 35.74 2011-03-22 21:02:04.000 081 33361.96 317.84 2354.18 35.74 2011-03-22 21:02:05.000 081 33361.82 317.83 2354.21 35.74 2011-03-22 21:02:06.000 081 33361.86 317.81 2354.19 35.74 2011-03-22 21:02:07.000 081 33361.87 317.83 2354.25 35.74 2011-03-22 21:02:08.000 081 33361.90 317.86 2354.21 35.74 2011-03-22 21:02:09.000 081 33361.95 317.82 2354.26 35.74 2011-03-22 21:02:10.000 081 33361.89 317.85 2354.16 35.74 2011-03-22 21:02:11.000 081 33361.85 317.85 2354.15 35.74 2011-03-22 21:02:12.000 081 33361.86 317.85 2354.24 35.74 2011-03-22 21:02:13.000 081 33361.86 317.82 2354.13 35.74 2011-03-22 21:02:14.000 081 33361.90 317.83 2354.23 35.74 2011-03-22 21:02:15.000 081 33361.88 317.83 2354.16 35.74 2011-03-22 21:02:16.000 081 33361.92 317.80 2354.11 35.74 2011-03-22 21:02:17.000 081 33361.83 317.81 2354.13 35.74 2011-03-22 21:02:18.000 081 33361.84 317.86 2354.26 35.74 2011-03-22 21:02:19.000 081 33361.84 317.83 2354.18 35.74 2011-03-22 21:02:20.000 081 33361.83 317.84 2354.18 35.74 2011-03-22 21:02:21.000 081 33361.80 317.77 2354.19 35.74 2011-03-22 21:02:22.000 081 33361.83 317.79 2354.12 35.74 2011-03-22 21:02:23.000 081 33361.89 317.83 2354.10 35.74 2011-03-22 21:02:24.000 081 33361.92 317.87 2354.23 35.74 2011-03-22 21:02:25.000 081 33361.88 317.78 2354.11 35.74 2011-03-22 21:02:26.000 081 33361.85 317.81 2354.16 35.74 2011-03-22 21:02:27.000 081 33361.91 317.86 2354.24 35.74 2011-03-22 21:02:28.000 081 33361.86 317.83 2354.18 35.74 2011-03-22 21:02:29.000 081 33361.81 317.84 2354.18 35.74 2011-03-22 21:02:30.000 081 33361.86 317.84 2354.11 35.74 2011-03-22 21:02:31.000 081 33361.88 317.81 2354.23 35.74 2011-03-22 21:02:32.000 081 33361.86 317.82 2354.18 35.74 2011-03-22 21:02:33.000 081 33361.88 317.80 2354.26 35.74 2011-03-22 21:02:34.000 081 33361.86 317.81 2354.24 35.74 2011-03-22 21:02:35.000 081 33361.84 317.79 2354.24 35.74 2011-03-22 21:02:36.000 081 33361.81 317.83 2354.31 35.74 2011-03-22 21:02:37.000 081 33361.82 317.79 2354.22 35.74 2011-03-22 21:02:38.000 081 33361.71 317.85 2354.19 35.74 2011-03-22 21:02:39.000 081 33361.85 317.84 2354.18 35.74 2011-03-22 21:02:40.000 081 33361.93 317.84 2354.16 35.74 2011-03-22 21:02:41.000 081 33361.85 317.80 2354.22 35.74 2011-03-22 21:02:42.000 081 33361.88 317.89 2354.19 35.74 2011-03-22 21:02:43.000 081 33361.87 317.82 2354.28 35.74 2011-03-22 21:02:44.000 081 33361.82 317.87 2354.10 35.74 2011-03-22 21:02:45.000 081 33361.86 317.83 2354.18 35.74 2011-03-22 21:02:46.000 081 33361.89 317.84 2354.13 35.74 2011-03-22 21:02:47.000 081 33361.85 317.81 2354.16 35.74 2011-03-22 21:02:48.000 081 33361.86 317.82 2354.15 35.74 2011-03-22 21:02:49.000 081 33361.90 317.82 2354.21 35.74 2011-03-22 21:02:50.000 081 33361.79 317.83 2354.18 35.74 2011-03-22 21:02:51.000 081 33361.89 317.85 2354.21 35.74 2011-03-22 21:02:52.000 081 33361.88 317.87 2354.22 35.74 2011-03-22 21:02:53.000 081 33361.80 317.84 2354.19 35.74 2011-03-22 21:02:54.000 081 33361.81 317.83 2354.14 35.74 2011-03-22 21:02:55.000 081 33361.88 317.83 2354.12 35.74 2011-03-22 21:02:56.000 081 33361.88 317.82 2354.15 35.74 2011-03-22 21:02:57.000 081 33361.79 317.84 2354.17 35.74 2011-03-22 21:02:58.000 081 33361.83 317.88 2354.13 35.74 2011-03-22 21:02:59.000 081 33361.82 317.87 2354.14 35.74 2011-03-22 21:03:00.000 081 33361.87 317.87 2354.09 35.74 2011-03-22 21:03:01.000 081 33361.84 317.86 2354.21 35.74 2011-03-22 21:03:02.000 081 33361.86 317.89 2354.10 35.74 2011-03-22 21:03:03.000 081 33361.86 317.79 2354.16 35.74 2011-03-22 21:03:04.000 081 33361.85 317.83 2354.09 35.74 2011-03-22 21:03:05.000 081 33361.88 317.84 2354.13 35.74 2011-03-22 21:03:06.000 081 33361.95 317.83 2354.22 35.74 2011-03-22 21:03:07.000 081 33361.86 317.87 2354.15 35.74 2011-03-22 21:03:08.000 081 33361.75 317.82 2354.24 35.74 2011-03-22 21:03:09.000 081 33361.98 317.84 2354.14 35.74 2011-03-22 21:03:10.000 081 33361.87 317.83 2354.13 35.74 2011-03-22 21:03:11.000 081 33361.85 317.83 2354.16 35.74 2011-03-22 21:03:12.000 081 33361.86 317.85 2354.18 35.74 2011-03-22 21:03:13.000 081 33361.95 317.88 2354.07 35.74 2011-03-22 21:03:14.000 081 33361.89 317.85 2354.20 35.74 2011-03-22 21:03:15.000 081 33361.83 317.87 2354.13 35.74 2011-03-22 21:03:16.000 081 33361.88 317.77 2354.09 35.74 2011-03-22 21:03:17.000 081 33361.84 317.82 2354.12 35.74 2011-03-22 21:03:18.000 081 33361.92 317.85 2354.19 35.74 2011-03-22 21:03:19.000 081 33361.83 317.88 2354.15 35.74 2011-03-22 21:03:20.000 081 33361.82 317.82 2354.18 35.74 2011-03-22 21:03:21.000 081 33361.80 317.84 2354.16 35.74 2011-03-22 21:03:22.000 081 33361.85 317.84 2354.13 35.74 2011-03-22 21:03:23.000 081 33361.80 317.85 2354.16 35.74 2011-03-22 21:03:24.000 081 33361.86 317.86 2354.12 35.74 2011-03-22 21:03:25.000 081 33361.84 317.82 2354.14 35.74 2011-03-22 21:03:26.000 081 33361.79 317.83 2354.12 35.74 2011-03-22 21:03:27.000 081 33361.79 317.88 2354.15 35.74 2011-03-22 21:03:28.000 081 33361.90 317.83 2354.20 35.74 2011-03-22 21:03:29.000 081 33361.83 317.85 2354.21 35.74 2011-03-22 21:03:30.000 081 33361.84 317.83 2354.28 35.74 2011-03-22 21:03:31.000 081 33361.80 317.87 2354.28 35.74 2011-03-22 21:03:32.000 081 33361.90 317.85 2354.25 35.74 2011-03-22 21:03:33.000 081 33361.86 317.88 2354.16 35.74 2011-03-22 21:03:34.000 081 33361.90 317.88 2354.15 35.74 2011-03-22 21:03:35.000 081 33361.84 317.87 2354.09 35.74 2011-03-22 21:03:36.000 081 33361.89 317.85 2354.16 35.74 2011-03-22 21:03:37.000 081 33361.80 317.86 2354.21 35.74 2011-03-22 21:03:38.000 081 33361.77 317.86 2354.13 35.74 2011-03-22 21:03:39.000 081 33361.78 317.85 2354.09 35.74 2011-03-22 21:03:40.000 081 33361.80 317.86 2354.13 35.74 2011-03-22 21:03:41.000 081 33361.76 317.85 2354.15 35.74 2011-03-22 21:03:42.000 081 33361.73 317.88 2354.21 35.74 2011-03-22 21:03:43.000 081 33361.83 317.88 2354.15 35.74 2011-03-22 21:03:44.000 081 33361.74 317.82 2354.22 35.74 2011-03-22 21:03:45.000 081 33361.80 317.87 2354.19 35.74 2011-03-22 21:03:46.000 081 33361.79 317.90 2354.16 35.74 2011-03-22 21:03:47.000 081 33361.72 317.85 2354.19 35.74 2011-03-22 21:03:48.000 081 33361.77 317.87 2354.18 35.74 2011-03-22 21:03:49.000 081 33361.80 317.84 2354.12 35.74 2011-03-22 21:03:50.000 081 33361.80 317.82 2354.18 35.74 2011-03-22 21:03:51.000 081 33361.70 317.84 2354.18 35.74 2011-03-22 21:03:52.000 081 33361.76 317.84 2354.14 35.74 2011-03-22 21:03:53.000 081 33361.68 317.83 2354.16 35.74 2011-03-22 21:03:54.000 081 33361.80 317.91 2354.25 35.74 2011-03-22 21:03:55.000 081 33361.86 317.82 2354.18 35.74 2011-03-22 21:03:56.000 081 33361.72 317.88 2354.21 35.74 2011-03-22 21:03:57.000 081 33361.79 317.83 2354.20 35.74 2011-03-22 21:03:58.000 081 33361.75 317.81 2354.20 35.74 2011-03-22 21:03:59.000 081 33361.86 317.83 2354.32 35.74 2011-03-22 21:04:00.000 081 33361.78 317.87 2354.16 35.75 2011-03-22 21:04:01.000 081 33361.80 317.84 2354.27 35.75 2011-03-22 21:04:02.000 081 33361.79 317.85 2354.28 35.74 2011-03-22 21:04:03.000 081 33361.76 317.90 2354.18 35.75 2011-03-22 21:04:04.000 081 33361.88 317.88 2354.24 35.75 2011-03-22 21:04:05.000 081 33361.83 317.85 2354.15 35.74 2011-03-22 21:04:06.000 081 33361.88 317.87 2354.22 35.74 2011-03-22 21:04:07.000 081 33361.78 317.87 2354.11 35.74 2011-03-22 21:04:08.000 081 33361.75 317.86 2354.31 35.75 2011-03-22 21:04:09.000 081 33361.66 317.87 2354.19 35.75 2011-03-22 21:04:10.000 081 33361.89 317.92 2354.13 35.75 2011-03-22 21:04:11.000 081 33361.79 317.87 2354.15 35.75 2011-03-22 21:04:12.000 081 33361.83 317.90 2354.22 35.75 2011-03-22 21:04:13.000 081 33361.81 317.89 2354.22 35.75 2011-03-22 21:04:14.000 081 33361.80 317.88 2354.27 35.75 2011-03-22 21:04:15.000 081 33361.77 317.87 2354.11 35.75 2011-03-22 21:04:16.000 081 33361.82 317.86 2354.16 35.75 2011-03-22 21:04:17.000 081 33361.77 317.83 2354.13 35.75 2011-03-22 21:04:18.000 081 33361.80 317.87 2354.15 35.75 2011-03-22 21:04:19.000 081 33361.78 317.86 2354.22 35.75 2011-03-22 21:04:20.000 081 33361.76 317.91 2354.21 35.75 2011-03-22 21:04:21.000 081 33361.94 317.87 2354.22 35.75 2011-03-22 21:04:22.000 081 33361.82 317.87 2354.28 35.75 2011-03-22 21:04:23.000 081 33361.84 317.91 2354.21 35.75 2011-03-22 21:04:24.000 081 33361.76 317.86 2354.22 35.75 2011-03-22 21:04:25.000 081 33361.77 317.87 2354.07 35.75 2011-03-22 21:04:26.000 081 33361.87 317.90 2354.20 35.75 2011-03-22 21:04:27.000 081 33361.81 317.88 2354.13 35.75 2011-03-22 21:04:28.000 081 33361.93 317.87 2354.17 35.75 2011-03-22 21:04:29.000 081 33361.78 317.89 2354.20 35.75 2011-03-22 21:04:30.000 081 33361.84 317.84 2354.16 35.75 2011-03-22 21:04:31.000 081 33361.79 317.87 2354.31 35.75 2011-03-22 21:04:32.000 081 33361.80 317.91 2354.18 35.75 2011-03-22 21:04:33.000 081 33361.77 317.90 2354.12 35.75 2011-03-22 21:04:34.000 081 33361.74 317.89 2354.16 35.75 2011-03-22 21:04:35.000 081 33361.73 317.89 2354.13 35.75 2011-03-22 21:04:36.000 081 33361.80 317.87 2354.22 35.75 2011-03-22 21:04:37.000 081 33361.78 317.90 2354.13 35.75 2011-03-22 21:04:38.000 081 33361.94 317.87 2354.17 35.75 2011-03-22 21:04:39.000 081 33361.79 317.88 2354.11 35.75 2011-03-22 21:04:40.000 081 33361.79 317.90 2354.20 35.75 2011-03-22 21:04:41.000 081 33361.81 317.86 2354.18 35.75 2011-03-22 21:04:42.000 081 33361.80 317.87 2354.07 35.75 2011-03-22 21:04:43.000 081 33361.81 317.86 2354.11 35.75 2011-03-22 21:04:44.000 081 33361.74 317.82 2354.05 35.75 2011-03-22 21:04:45.000 081 33361.83 317.88 2354.15 35.75 2011-03-22 21:04:46.000 081 33361.61 317.88 2354.09 35.75 2011-03-22 21:04:47.000 081 33361.77 317.87 2354.11 35.75 2011-03-22 21:04:48.000 081 33361.71 317.89 2354.15 35.75 2011-03-22 21:04:49.000 081 33361.77 317.87 2354.13 35.75 2011-03-22 21:04:50.000 081 33361.68 317.88 2354.12 35.75 2011-03-22 21:04:51.000 081 33361.74 317.87 2354.24 35.75 2011-03-22 21:04:52.000 081 33361.68 317.92 2354.17 35.75 2011-03-22 21:04:53.000 081 33361.67 317.90 2354.14 35.75 2011-03-22 21:04:54.000 081 33361.74 317.90 2354.26 35.75 2011-03-22 21:04:55.000 081 33361.73 317.85 2354.19 35.75 2011-03-22 21:04:56.000 081 33361.77 317.89 2354.09 35.75 2011-03-22 21:04:57.000 081 33361.73 317.85 2354.11 35.75 2011-03-22 21:04:58.000 081 33361.85 317.90 2354.22 35.75 2011-03-22 21:04:59.000 081 33361.81 317.91 2354.14 35.75 2011-03-22 21:05:00.000 081 33361.75 317.88 2354.14 35.75 2011-03-22 21:05:01.000 081 33361.79 317.91 2354.16 35.75 2011-03-22 21:05:02.000 081 33361.75 317.89 2354.17 35.75 2011-03-22 21:05:03.000 081 33361.78 317.87 2354.18 35.75 2011-03-22 21:05:04.000 081 33361.80 317.89 2354.11 35.75 2011-03-22 21:05:05.000 081 33361.75 317.85 2354.07 35.75 2011-03-22 21:05:06.000 081 33361.76 317.87 2354.18 35.75 2011-03-22 21:05:07.000 081 33361.71 317.86 2354.20 35.75 2011-03-22 21:05:08.000 081 33361.73 317.87 2354.22 35.75 2011-03-22 21:05:09.000 081 33361.79 317.87 2354.19 35.75 2011-03-22 21:05:10.000 081 33361.74 317.85 2354.11 35.75 2011-03-22 21:05:11.000 081 33361.74 317.89 2354.13 35.75 2011-03-22 21:05:12.000 081 33361.74 317.85 2354.15 35.75 2011-03-22 21:05:13.000 081 33361.74 317.92 2354.24 35.75 2011-03-22 21:05:14.000 081 33361.70 317.87 2354.13 35.75 2011-03-22 21:05:15.000 081 33361.73 317.82 2354.17 35.75 2011-03-22 21:05:16.000 081 33361.79 317.87 2354.18 35.75 2011-03-22 21:05:17.000 081 33361.81 317.83 2354.15 35.75 2011-03-22 21:05:18.000 081 33361.78 317.86 2354.22 35.75 2011-03-22 21:05:19.000 081 33361.83 317.87 2354.07 35.75 2011-03-22 21:05:20.000 081 33361.65 317.92 2354.19 35.75 2011-03-22 21:05:21.000 081 33361.71 317.89 2354.08 35.75 2011-03-22 21:05:22.000 081 33361.72 317.84 2354.19 35.75 2011-03-22 21:05:23.000 081 33361.72 317.83 2354.16 35.75 2011-03-22 21:05:24.000 081 33361.66 317.83 2354.19 35.75 2011-03-22 21:05:25.000 081 33361.74 317.86 2354.18 35.75 2011-03-22 21:05:26.000 081 33361.70 317.87 2354.18 35.75 2011-03-22 21:05:27.000 081 33361.83 317.87 2354.16 35.75 2011-03-22 21:05:28.000 081 33361.82 317.86 2354.14 35.75 2011-03-22 21:05:29.000 081 33361.73 317.84 2354.16 35.75 2011-03-22 21:05:30.000 081 33361.79 317.82 2354.19 35.75 2011-03-22 21:05:31.000 081 33361.75 317.84 2354.03 35.75 2011-03-22 21:05:32.000 081 33361.78 317.87 2354.18 35.75 2011-03-22 21:05:33.000 081 33361.79 317.85 2354.16 35.75 2011-03-22 21:05:34.000 081 33361.82 317.86 2354.09 35.75 2011-03-22 21:05:35.000 081 33361.76 317.86 2354.05 35.75 2011-03-22 21:05:36.000 081 33361.80 317.87 2354.14 35.75 2011-03-22 21:05:37.000 081 33361.76 317.82 2354.15 35.75 2011-03-22 21:05:38.000 081 33361.67 317.86 2354.05 35.75 2011-03-22 21:05:39.000 081 33361.84 317.83 2354.18 35.75 2011-03-22 21:05:40.000 081 33361.67 317.85 2354.11 35.75 2011-03-22 21:05:41.000 081 33361.66 317.85 2354.14 35.75 2011-03-22 21:05:42.000 081 33361.71 317.84 2354.14 35.75 2011-03-22 21:05:43.000 081 33361.77 317.88 2354.18 35.75 2011-03-22 21:05:44.000 081 33361.71 317.87 2354.12 35.75 2011-03-22 21:05:45.000 081 33361.65 317.91 2354.15 35.75 2011-03-22 21:05:46.000 081 33361.71 317.84 2354.15 35.75 2011-03-22 21:05:47.000 081 33361.77 317.86 2354.22 35.75 2011-03-22 21:05:48.000 081 33361.73 317.88 2354.20 35.75 2011-03-22 21:05:49.000 081 33361.69 317.89 2354.13 35.75 2011-03-22 21:05:50.000 081 33361.68 317.84 2354.12 35.75 2011-03-22 21:05:51.000 081 33361.82 317.83 2354.15 35.75 2011-03-22 21:05:52.000 081 33361.74 317.88 2354.17 35.75 2011-03-22 21:05:53.000 081 33361.76 317.86 2354.11 35.75 2011-03-22 21:05:54.000 081 33361.80 317.83 2354.12 35.75 2011-03-22 21:05:55.000 081 33361.79 317.82 2354.17 35.75 2011-03-22 21:05:56.000 081 33361.75 317.85 2354.18 35.75 2011-03-22 21:05:57.000 081 33361.78 317.84 2354.14 35.75 2011-03-22 21:05:58.000 081 33361.75 317.86 2354.18 35.75 2011-03-22 21:05:59.000 081 33361.77 317.84 2354.18 35.75 2011-03-22 21:06:00.000 081 33361.87 317.88 2354.16 35.75 2011-03-22 21:06:01.000 081 33361.74 317.87 2354.13 35.75 2011-03-22 21:06:02.000 081 33361.69 317.82 2354.17 35.75 2011-03-22 21:06:03.000 081 33361.75 317.86 2354.18 35.75 2011-03-22 21:06:04.000 081 33361.73 317.88 2354.15 35.75 2011-03-22 21:06:05.000 081 33361.81 317.85 2354.15 35.75 2011-03-22 21:06:06.000 081 33361.73 317.88 2354.18 35.75 2011-03-22 21:06:07.000 081 33361.67 317.83 2354.12 35.75 2011-03-22 21:06:08.000 081 33361.67 317.86 2354.10 35.75 2011-03-22 21:06:09.000 081 33361.79 317.88 2354.18 35.75 2011-03-22 21:06:10.000 081 33361.67 317.85 2354.18 35.75 2011-03-22 21:06:11.000 081 33361.72 317.85 2354.19 35.75 2011-03-22 21:06:12.000 081 33361.75 317.84 2354.16 35.75 2011-03-22 21:06:13.000 081 33361.67 317.86 2354.15 35.75 2011-03-22 21:06:14.000 081 33361.73 317.88 2354.08 35.75 2011-03-22 21:06:15.000 081 33361.76 317.77 2354.17 35.75 2011-03-22 21:06:16.000 081 33361.71 317.80 2354.07 35.75 2011-03-22 21:06:17.000 081 33361.68 317.83 2354.09 35.75 2011-03-22 21:06:18.000 081 33361.80 317.81 2354.12 35.75 2011-03-22 21:06:19.000 081 33361.73 317.84 2354.11 35.75 2011-03-22 21:06:20.000 081 33361.75 317.84 2354.12 35.75 2011-03-22 21:06:21.000 081 33361.80 317.87 2354.15 35.75 2011-03-22 21:06:22.000 081 33361.71 317.87 2354.21 35.75 2011-03-22 21:06:23.000 081 33361.78 317.90 2354.18 35.75 2011-03-22 21:06:24.000 081 33361.78 317.89 2354.13 35.75 2011-03-22 21:06:25.000 081 33361.68 317.90 2354.07 35.75 2011-03-22 21:06:26.000 081 33361.73 317.81 2354.19 35.75 2011-03-22 21:06:27.000 081 33361.68 317.86 2354.08 35.75 2011-03-22 21:06:28.000 081 33361.70 317.81 2354.13 35.75 2011-03-22 21:06:29.000 081 33361.68 317.84 2354.22 35.75 2011-03-22 21:06:30.000 081 33361.64 317.86 2354.16 35.75 2011-03-22 21:06:31.000 081 33361.68 317.86 2354.12 35.75 2011-03-22 21:06:32.000 081 33361.64 317.82 2354.15 35.75 2011-03-22 21:06:33.000 081 33361.77 317.85 2354.15 35.75 2011-03-22 21:06:34.000 081 33361.72 317.84 2354.13 35.75 2011-03-22 21:06:35.000 081 33361.75 317.83 2354.15 35.75 2011-03-22 21:06:36.000 081 33361.67 317.85 2354.19 35.75 2011-03-22 21:06:37.000 081 33361.73 317.83 2354.06 35.75 2011-03-22 21:06:38.000 081 33361.65 317.81 2354.11 35.75 2011-03-22 21:06:39.000 081 33361.65 317.83 2354.16 35.75 2011-03-22 21:06:40.000 081 33361.72 317.87 2354.08 35.75 2011-03-22 21:06:41.000 081 33361.64 317.85 2354.15 35.75 2011-03-22 21:06:42.000 081 33361.67 317.87 2354.15 35.75 2011-03-22 21:06:43.000 081 33361.68 317.89 2354.11 35.75 2011-03-22 21:06:44.000 081 33361.61 317.85 2354.12 35.75 2011-03-22 21:06:45.000 081 33361.61 317.87 2354.14 35.75 2011-03-22 21:06:46.000 081 33361.63 317.86 2354.07 35.75 2011-03-22 21:06:47.000 081 33361.70 317.87 2354.07 35.75 2011-03-22 21:06:48.000 081 33361.62 317.89 2354.21 35.75 2011-03-22 21:06:49.000 081 33361.55 317.84 2354.11 35.75 2011-03-22 21:06:50.000 081 33361.60 317.90 2354.16 35.75 2011-03-22 21:06:51.000 081 33361.67 317.87 2354.16 35.75 2011-03-22 21:06:52.000 081 33361.74 317.85 2354.16 35.75 2011-03-22 21:06:53.000 081 33361.68 317.87 2354.09 35.75 2011-03-22 21:06:54.000 081 33361.70 317.84 2354.16 35.75 2011-03-22 21:06:55.000 081 33361.61 317.85 2354.15 35.75 2011-03-22 21:06:56.000 081 33361.65 317.85 2354.19 35.75 2011-03-22 21:06:57.000 081 33361.62 317.87 2354.15 35.75 2011-03-22 21:06:58.000 081 33361.73 317.84 2354.09 35.75 2011-03-22 21:06:59.000 081 33361.67 317.82 2354.09 35.75 2011-03-22 21:07:00.000 081 33361.65 317.87 2354.10 35.75 2011-03-22 21:07:01.000 081 33361.65 317.90 2354.18 35.75 2011-03-22 21:07:02.000 081 33361.64 317.87 2354.23 35.75 2011-03-22 21:07:03.000 081 33361.68 317.89 2354.18 35.75 2011-03-22 21:07:04.000 081 33361.65 317.87 2354.12 35.75 2011-03-22 21:07:05.000 081 33361.62 317.85 2354.15 35.75 2011-03-22 21:07:06.000 081 33361.61 317.85 2354.05 35.75 2011-03-22 21:07:07.000 081 33361.58 317.85 2354.12 35.75 2011-03-22 21:07:08.000 081 33361.49 317.89 2354.18 35.75 2011-03-22 21:07:09.000 081 33361.62 317.88 2354.12 35.75 2011-03-22 21:07:10.000 081 33361.62 317.88 2354.13 35.75 2011-03-22 21:07:11.000 081 33361.61 317.87 2354.12 35.75 2011-03-22 21:07:12.000 081 33361.58 317.89 2354.19 35.75 2011-03-22 21:07:13.000 081 33361.57 317.89 2354.14 35.75 2011-03-22 21:07:14.000 081 33361.70 317.91 2354.19 35.75 2011-03-22 21:07:15.000 081 33361.47 317.91 2354.06 35.75 2011-03-22 21:07:16.000 081 33361.66 317.86 2354.21 35.75 2011-03-22 21:07:17.000 081 33361.62 317.85 2354.17 35.75 2011-03-22 21:07:18.000 081 33361.60 317.89 2354.11 35.75 2011-03-22 21:07:19.000 081 33361.59 317.89 2354.13 35.75 2011-03-22 21:07:20.000 081 33361.61 317.91 2354.17 35.75 2011-03-22 21:07:21.000 081 33361.62 317.88 2354.19 35.75 2011-03-22 21:07:22.000 081 33361.50 317.90 2354.15 35.75 2011-03-22 21:07:23.000 081 33361.62 317.87 2354.23 35.75 2011-03-22 21:07:24.000 081 33361.54 317.89 2354.12 35.75 2011-03-22 21:07:25.000 081 33361.60 317.92 2354.13 35.75 2011-03-22 21:07:26.000 081 33361.60 317.93 2354.13 35.75 2011-03-22 21:07:27.000 081 33361.66 317.90 2354.07 35.75 2011-03-22 21:07:28.000 081 33361.59 317.93 2354.19 35.75 2011-03-22 21:07:29.000 081 33361.57 317.92 2354.19 35.75 2011-03-22 21:07:30.000 081 33361.57 317.95 2354.11 35.75 2011-03-22 21:07:31.000 081 33361.53 317.87 2354.12 35.75 2011-03-22 21:07:32.000 081 33361.65 317.89 2354.18 35.75 2011-03-22 21:07:33.000 081 33361.62 317.89 2354.25 35.75 2011-03-22 21:07:34.000 081 33361.52 317.88 2354.11 35.75 2011-03-22 21:07:35.000 081 33361.52 317.86 2354.18 35.75 2011-03-22 21:07:36.000 081 33361.60 317.92 2354.12 35.75 2011-03-22 21:07:37.000 081 33361.53 317.88 2354.21 35.75 2011-03-22 21:07:38.000 081 33361.57 317.87 2354.19 35.75 2011-03-22 21:07:39.000 081 33361.47 317.92 2354.21 35.75 2011-03-22 21:07:40.000 081 33361.57 317.92 2354.15 35.75 2011-03-22 21:07:41.000 081 33361.45 317.90 2354.13 35.75 2011-03-22 21:07:42.000 081 33361.51 317.88 2354.15 35.75 2011-03-22 21:07:43.000 081 33361.49 317.92 2354.10 35.75 2011-03-22 21:07:44.000 081 33361.57 317.91 2354.21 35.75 2011-03-22 21:07:45.000 081 33361.43 317.90 2354.18 35.75 2011-03-22 21:07:46.000 081 33361.52 317.93 2354.17 35.75 2011-03-22 21:07:47.000 081 33361.60 317.91 2354.16 35.75 2011-03-22 21:07:48.000 081 33361.60 317.93 2354.16 35.75 2011-03-22 21:07:49.000 081 33361.55 317.89 2354.24 35.75 2011-03-22 21:07:50.000 081 33361.61 317.90 2354.14 35.75 2011-03-22 21:07:51.000 081 33361.61 317.90 2354.14 35.75 2011-03-22 21:07:52.000 081 33361.65 317.87 2354.27 35.75 2011-03-22 21:07:53.000 081 33361.55 317.89 2354.16 35.75 2011-03-22 21:07:54.000 081 33361.61 317.94 2354.09 35.75 2011-03-22 21:07:55.000 081 33361.56 317.92 2354.21 35.75 2011-03-22 21:07:56.000 081 33361.58 317.91 2354.13 35.75 2011-03-22 21:07:57.000 081 33361.50 317.89 2354.25 35.75 2011-03-22 21:07:58.000 081 33361.55 317.93 2354.15 35.75 2011-03-22 21:07:59.000 081 33361.55 317.91 2354.07 35.75 2011-03-22 21:08:00.000 081 33361.49 317.90 2354.28 35.75 2011-03-22 21:08:01.000 081 33361.50 317.93 2354.16 35.75 2011-03-22 21:08:02.000 081 33361.45 317.91 2354.13 35.75 2011-03-22 21:08:03.000 081 33361.54 317.93 2354.18 35.75 2011-03-22 21:08:04.000 081 33361.48 317.89 2354.20 35.75 2011-03-22 21:08:05.000 081 33361.41 317.90 2354.19 35.75 2011-03-22 21:08:06.000 081 33361.52 317.92 2354.15 35.75 2011-03-22 21:08:07.000 081 33361.52 317.94 2354.15 35.75 2011-03-22 21:08:08.000 081 33361.53 317.93 2354.18 35.75 2011-03-22 21:08:09.000 081 33361.54 317.92 2354.13 35.75 2011-03-22 21:08:10.000 081 33361.46 317.96 2354.18 35.75 2011-03-22 21:08:11.000 081 33361.39 317.94 2354.16 35.75 2011-03-22 21:08:12.000 081 33361.54 317.91 2354.19 35.75 2011-03-22 21:08:13.000 081 33361.53 317.90 2354.17 35.75 2011-03-22 21:08:14.000 081 33361.47 317.90 2354.15 35.75 2011-03-22 21:08:15.000 081 33361.44 317.93 2354.20 35.75 2011-03-22 21:08:16.000 081 33361.50 317.94 2354.23 35.75 2011-03-22 21:08:17.000 081 33361.50 317.94 2354.21 35.75 2011-03-22 21:08:18.000 081 33361.52 317.91 2354.21 35.75 2011-03-22 21:08:19.000 081 33361.47 317.91 2354.11 35.75 2011-03-22 21:08:20.000 081 33361.50 317.91 2354.13 35.75 2011-03-22 21:08:21.000 081 33361.40 317.93 2354.21 35.75 2011-03-22 21:08:22.000 081 33361.36 317.98 2354.19 35.75 2011-03-22 21:08:23.000 081 33361.39 318.00 2354.24 35.75 2011-03-22 21:08:24.000 081 33361.47 317.96 2354.17 35.75 2011-03-22 21:08:25.000 081 33361.40 317.94 2354.13 35.75 2011-03-22 21:08:26.000 081 33361.36 317.96 2354.21 35.75 2011-03-22 21:08:27.000 081 33361.47 317.99 2354.13 35.75 2011-03-22 21:08:28.000 081 33361.42 318.01 2354.21 35.75 2011-03-22 21:08:29.000 081 33361.40 317.97 2354.21 35.75 2011-03-22 21:08:30.000 081 33361.42 317.99 2354.16 35.75 2011-03-22 21:08:31.000 081 33361.43 317.95 2354.10 35.75 2011-03-22 21:08:32.000 081 33361.35 317.93 2354.16 35.75 2011-03-22 21:08:33.000 081 33361.42 317.99 2354.18 35.75 2011-03-22 21:08:34.000 081 33361.41 317.95 2354.17 35.75 2011-03-22 21:08:35.000 081 33361.35 317.91 2354.25 35.75 2011-03-22 21:08:36.000 081 33361.34 317.94 2354.28 35.75 2011-03-22 21:08:37.000 081 33361.45 317.91 2354.17 35.75 2011-03-22 21:08:38.000 081 33361.31 317.96 2354.24 35.75 2011-03-22 21:08:39.000 081 33361.37 317.96 2354.17 35.75 2011-03-22 21:08:40.000 081 33361.45 317.92 2354.16 35.75 2011-03-22 21:08:41.000 081 33361.40 317.94 2354.18 35.75 2011-03-22 21:08:42.000 081 33361.36 317.94 2354.16 35.75 2011-03-22 21:08:43.000 081 33361.40 317.94 2354.17 35.75 2011-03-22 21:08:44.000 081 33361.33 317.93 2354.18 35.75 2011-03-22 21:08:45.000 081 33361.36 317.99 2354.12 35.75 2011-03-22 21:08:46.000 081 33361.42 317.97 2354.13 35.75 2011-03-22 21:08:47.000 081 33361.39 317.94 2354.14 35.75 2011-03-22 21:08:48.000 081 33361.33 317.97 2354.22 35.75 2011-03-22 21:08:49.000 081 33361.39 317.96 2354.15 35.75 2011-03-22 21:08:50.000 081 33361.36 317.96 2354.20 35.75 2011-03-22 21:08:51.000 081 33361.36 318.01 2354.23 35.75 2011-03-22 21:08:52.000 081 33361.31 317.98 2354.17 35.75 2011-03-22 21:08:53.000 081 33361.34 317.96 2354.14 35.75 2011-03-22 21:08:54.000 081 33361.35 317.96 2354.22 35.75 2011-03-22 21:08:55.000 081 33361.26 317.97 2354.16 35.75 2011-03-22 21:08:56.000 081 33361.22 318.00 2354.16 35.75 2011-03-22 21:08:57.000 081 33361.40 317.99 2354.12 35.75 2011-03-22 21:08:58.000 081 33361.42 317.96 2354.16 35.75 2011-03-22 21:08:59.000 081 33361.30 317.99 2354.22 35.75 2011-03-22 21:09:00.000 081 33361.33 317.99 2354.14 35.75 2011-03-22 21:09:01.000 081 33361.33 317.99 2354.18 35.75 2011-03-22 21:09:02.000 081 33361.40 317.93 2354.22 35.75 2011-03-22 21:09:03.000 081 33361.47 317.94 2354.19 35.75 2011-03-22 21:09:04.000 081 33361.39 317.98 2354.21 35.75 2011-03-22 21:09:05.000 081 33361.29 317.98 2354.09 35.75 2011-03-22 21:09:06.000 081 33361.33 317.99 2354.20 35.75 2011-03-22 21:09:07.000 081 33361.30 318.02 2354.16 35.75 2011-03-22 21:09:08.000 081 33361.31 318.03 2354.19 35.75 2011-03-22 21:09:09.000 081 33361.33 317.91 2354.22 35.75 2011-03-22 21:09:10.000 081 33361.29 317.96 2354.15 35.75 2011-03-22 21:09:11.000 081 33361.28 317.96 2354.15 35.75 2011-03-22 21:09:12.000 081 33361.31 318.04 2354.24 35.75 2011-03-22 21:09:13.000 081 33361.31 317.93 2354.26 35.75 2011-03-22 21:09:14.000 081 33361.25 317.93 2354.15 35.75 2011-03-22 21:09:15.000 081 33361.23 318.00 2354.17 35.75 2011-03-22 21:09:16.000 081 33361.20 317.98 2354.15 35.75 2011-03-22 21:09:17.000 081 33361.31 317.97 2354.19 35.75 2011-03-22 21:09:18.000 081 33361.28 317.96 2354.22 35.75 2011-03-22 21:09:19.000 081 33361.38 317.97 2354.23 35.75 2011-03-22 21:09:20.000 081 33361.17 317.98 2354.18 35.75 2011-03-22 21:09:21.000 081 33361.31 317.98 2354.21 35.75 2011-03-22 21:09:22.000 081 33361.30 317.96 2354.15 35.75 2011-03-22 21:09:23.000 081 33361.26 317.95 2354.15 35.75 2011-03-22 21:09:24.000 081 33361.33 317.96 2354.15 35.75 2011-03-22 21:09:25.000 081 33361.28 317.96 2354.16 35.75 2011-03-22 21:09:26.000 081 33361.26 317.92 2354.15 35.75 2011-03-22 21:09:27.000 081 33361.30 317.99 2354.09 35.75 2011-03-22 21:09:28.000 081 33361.20 317.94 2354.22 35.75 2011-03-22 21:09:29.000 081 33361.18 317.96 2354.22 35.75 2011-03-22 21:09:30.000 081 33361.26 318.00 2354.16 35.75 2011-03-22 21:09:31.000 081 33361.16 317.96 2354.23 35.75 2011-03-22 21:09:32.000 081 33361.30 317.92 2354.11 35.75 2011-03-22 21:09:33.000 081 33361.25 317.97 2354.24 35.75 2011-03-22 21:09:34.000 081 33361.21 317.99 2354.23 35.75 2011-03-22 21:09:35.000 081 33361.15 317.97 2354.18 35.75 2011-03-22 21:09:36.000 081 33361.20 317.95 2354.19 35.75 2011-03-22 21:09:37.000 081 33361.21 317.94 2354.25 35.75 2011-03-22 21:09:38.000 081 33361.21 317.98 2354.19 35.75 2011-03-22 21:09:39.000 081 33361.35 317.97 2354.21 35.75 2011-03-22 21:09:40.000 081 33361.19 317.96 2354.21 35.75 2011-03-22 21:09:41.000 081 33361.24 317.97 2354.21 35.75 2011-03-22 21:09:42.000 081 33361.25 317.97 2354.16 35.75 2011-03-22 21:09:43.000 081 33361.21 317.92 2354.21 35.75 2011-03-22 21:09:44.000 081 33361.20 317.93 2354.21 35.75 2011-03-22 21:09:45.000 081 33361.09 317.97 2354.18 35.75 2011-03-22 21:09:46.000 081 33361.22 317.98 2354.25 35.75 2011-03-22 21:09:47.000 081 33361.17 317.98 2354.28 35.75 2011-03-22 21:09:48.000 081 33361.18 317.95 2354.13 35.75 2011-03-22 21:09:49.000 081 33361.14 317.93 2354.20 35.75 2011-03-22 21:09:50.000 081 33361.28 317.94 2354.17 35.75 2011-03-22 21:09:51.000 081 33361.05 317.95 2354.18 35.75 2011-03-22 21:09:52.000 081 33361.25 317.94 2354.06 35.75 2011-03-22 21:09:53.000 081 33361.13 317.93 2354.10 35.75 2011-03-22 21:09:54.000 081 33361.25 317.99 2354.16 35.75 2011-03-22 21:09:55.000 081 33361.15 318.01 2354.13 35.75 2011-03-22 21:09:56.000 081 33361.10 317.94 2354.11 35.75 2011-03-22 21:09:57.000 081 33361.14 317.93 2354.21 35.75 2011-03-22 21:09:58.000 081 33361.24 317.97 2354.21 35.75 2011-03-22 21:09:59.000 081 33361.09 317.96 2354.16 35.75 2011-03-22 21:10:00.000 081 33361.15 317.98 2354.13 35.75 2011-03-22 21:10:01.000 081 33361.19 318.00 2354.17 35.75 2011-03-22 21:10:02.000 081 33361.06 318.01 2354.19 35.75 2011-03-22 21:10:03.000 081 33361.14 317.93 2354.19 35.75 2011-03-22 21:10:04.000 081 33361.26 317.98 2354.19 35.75 2011-03-22 21:10:05.000 081 33361.13 317.96 2354.16 35.75 2011-03-22 21:10:06.000 081 33361.11 317.96 2354.11 35.75 2011-03-22 21:10:07.000 081 33361.12 317.95 2354.13 35.75 2011-03-22 21:10:08.000 081 33361.15 317.91 2354.21 35.75 2011-03-22 21:10:09.000 081 33361.05 317.93 2354.16 35.75 2011-03-22 21:10:10.000 081 33361.12 317.99 2354.16 35.75 2011-03-22 21:10:11.000 081 33361.12 317.96 2354.16 35.75 2011-03-22 21:10:12.000 081 33361.18 317.97 2354.07 35.75 2011-03-22 21:10:13.000 081 33361.07 317.93 2354.19 35.75 2011-03-22 21:10:14.000 081 33361.07 317.97 2354.18 35.75 2011-03-22 21:10:15.000 081 33361.11 317.94 2354.15 35.75 2011-03-22 21:10:16.000 081 33361.20 317.95 2354.11 35.75 2011-03-22 21:10:17.000 081 33361.14 317.92 2354.16 35.75 2011-03-22 21:10:18.000 081 33361.10 317.94 2354.17 35.75 2011-03-22 21:10:19.000 081 33361.17 317.97 2354.12 35.75 2011-03-22 21:10:20.000 081 33361.12 317.90 2354.13 35.75 2011-03-22 21:10:21.000 081 33361.23 317.94 2354.07 35.75 2011-03-22 21:10:22.000 081 33361.06 317.93 2354.20 35.75 2011-03-22 21:10:23.000 081 33361.08 317.90 2354.15 35.75 2011-03-22 21:10:24.000 081 33361.17 317.98 2354.23 35.75 2011-03-22 21:10:25.000 081 33361.14 317.97 2354.10 35.75 2011-03-22 21:10:26.000 081 33361.00 317.94 2354.15 35.75 2011-03-22 21:10:27.000 081 33361.14 317.91 2354.19 35.75 2011-03-22 21:10:28.000 081 33361.15 317.98 2354.17 35.75 2011-03-22 21:10:29.000 081 33361.16 317.95 2354.27 35.75 2011-03-22 21:10:30.000 081 33361.13 317.93 2354.15 35.75 2011-03-22 21:10:31.000 081 33361.15 317.92 2354.24 35.75 2011-03-22 21:10:32.000 081 33361.09 317.97 2354.19 35.75 2011-03-22 21:10:33.000 081 33361.13 317.96 2354.09 35.75 2011-03-22 21:10:34.000 081 33361.09 317.98 2354.21 35.75 2011-03-22 21:10:35.000 081 33361.08 317.93 2354.12 35.75 2011-03-22 21:10:36.000 081 33361.19 317.91 2354.12 35.75 2011-03-22 21:10:37.000 081 33361.17 317.96 2354.15 35.75 2011-03-22 21:10:38.000 081 33361.11 317.94 2354.09 35.75 2011-03-22 21:10:39.000 081 33361.13 317.91 2354.13 35.75 2011-03-22 21:10:40.000 081 33361.23 317.97 2354.21 35.75 2011-03-22 21:10:41.000 081 33361.20 317.92 2354.13 35.75 2011-03-22 21:10:42.000 081 33361.19 317.94 2354.11 35.75 2011-03-22 21:10:43.000 081 33361.22 317.88 2354.09 35.75 2011-03-22 21:10:44.000 081 33361.20 317.94 2354.06 35.75 2011-03-22 21:10:45.000 081 33361.21 317.90 2354.10 35.75 2011-03-22 21:10:46.000 081 33361.20 317.94 2354.12 35.75 2011-03-22 21:10:47.000 081 33361.19 317.94 2354.12 35.75 2011-03-22 21:10:48.000 081 33361.09 317.95 2354.10 35.75 2011-03-22 21:10:49.000 081 33361.14 317.92 2354.16 35.75 2011-03-22 21:10:50.000 081 33361.11 317.90 2354.13 35.75 2011-03-22 21:10:51.000 081 33361.21 317.94 2354.08 35.75 2011-03-22 21:10:52.000 081 33361.05 317.93 2354.07 35.75 2011-03-22 21:10:53.000 081 33361.07 317.94 2354.11 35.75 2011-03-22 21:10:54.000 081 33361.14 317.88 2354.11 35.75 2011-03-22 21:10:55.000 081 33361.14 317.93 2354.07 35.75 2011-03-22 21:10:56.000 081 33361.13 317.96 2354.24 35.75 2011-03-22 21:10:57.000 081 33361.27 317.97 2354.10 35.75 2011-03-22 21:10:58.000 081 33361.10 317.92 2354.16 35.75 2011-03-22 21:10:59.000 081 33361.08 317.98 2354.15 35.75 2011-03-22 21:11:00.000 081 33361.19 317.93 2354.09 35.75 2011-03-22 21:11:01.000 081 33361.22 317.92 2354.19 35.75 2011-03-22 21:11:02.000 081 33361.22 317.92 2354.11 35.75 2011-03-22 21:11:03.000 081 33361.21 317.95 2354.07 35.75 2011-03-22 21:11:04.000 081 33361.25 317.96 2354.09 35.75 2011-03-22 21:11:05.000 081 33361.20 317.94 2354.06 35.75 2011-03-22 21:11:06.000 081 33361.24 317.95 2354.10 35.75 2011-03-22 21:11:07.000 081 33361.25 317.90 2354.09 35.75 2011-03-22 21:11:08.000 081 33361.20 317.92 2354.12 35.75 2011-03-22 21:11:09.000 081 33361.25 317.93 2354.15 35.75 2011-03-22 21:11:10.000 081 33361.18 317.89 2354.09 35.75 2011-03-22 21:11:11.000 081 33361.18 317.87 2354.04 35.75 2011-03-22 21:11:12.000 081 33361.20 317.91 2354.11 35.75 2011-03-22 21:11:13.000 081 33361.14 317.89 2354.09 35.75 2011-03-22 21:11:14.000 081 33361.14 317.92 2354.12 35.75 2011-03-22 21:11:15.000 081 33361.11 317.93 2354.08 35.75 2011-03-22 21:11:16.000 081 33361.20 317.89 2354.02 35.75 2011-03-22 21:11:17.000 081 33361.07 317.89 2354.06 35.75 2011-03-22 21:11:18.000 081 33361.17 317.92 2354.06 35.75 2011-03-22 21:11:19.000 081 33361.22 317.92 2354.07 35.75 2011-03-22 21:11:20.000 081 33361.27 317.91 2353.98 35.75 2011-03-22 21:11:21.000 081 33361.13 317.92 2354.05 35.75 2011-03-22 21:11:22.000 081 33361.15 317.92 2354.06 35.75 2011-03-22 21:11:23.000 081 33361.14 317.90 2354.06 35.75 2011-03-22 21:11:24.000 081 33361.18 317.89 2354.05 35.75 2011-03-22 21:11:25.000 081 33361.25 317.89 2354.09 35.75 2011-03-22 21:11:26.000 081 33361.22 317.89 2354.11 35.75 2011-03-22 21:11:27.000 081 33361.21 317.94 2354.14 35.75 2011-03-22 21:11:28.000 081 33361.22 317.93 2354.06 35.75 2011-03-22 21:11:29.000 081 33361.31 317.92 2354.01 35.75 2011-03-22 21:11:30.000 081 33361.18 317.94 2354.01 35.75 2011-03-22 21:11:31.000 081 33361.24 317.97 2354.06 35.75 2011-03-22 21:11:32.000 081 33361.16 317.90 2354.05 35.75 2011-03-22 21:11:33.000 081 33361.24 317.92 2354.12 35.75 2011-03-22 21:11:34.000 081 33361.18 317.94 2354.09 35.75 2011-03-22 21:11:35.000 081 33361.14 317.90 2354.09 35.75 2011-03-22 21:11:36.000 081 33361.28 317.89 2354.11 35.75 2011-03-22 21:11:37.000 081 33361.15 317.91 2354.09 35.75 2011-03-22 21:11:38.000 081 33361.25 317.91 2354.06 35.75 2011-03-22 21:11:39.000 081 33361.23 317.93 2354.10 35.75 2011-03-22 21:11:40.000 081 33361.31 317.93 2354.12 35.75 2011-03-22 21:11:41.000 081 33361.19 317.94 2354.10 35.75 2011-03-22 21:11:42.000 081 33361.22 317.88 2354.05 35.75 2011-03-22 21:11:43.000 081 33361.23 317.94 2354.05 35.75 2011-03-22 21:11:44.000 081 33361.19 317.89 2354.00 35.75 2011-03-22 21:11:45.000 081 33361.17 317.92 2354.08 35.75 2011-03-22 21:11:46.000 081 33361.15 317.94 2354.08 35.75 2011-03-22 21:11:47.000 081 33361.09 317.92 2354.04 35.75 2011-03-22 21:11:48.000 081 33361.14 317.91 2354.04 35.75 2011-03-22 21:11:49.000 081 33361.12 317.94 2354.00 35.75 2011-03-22 21:11:50.000 081 33361.14 317.94 2354.00 35.75 2011-03-22 21:11:51.000 081 33361.21 317.93 2354.09 35.75 2011-03-22 21:11:52.000 081 33361.21 317.95 2354.11 35.75 2011-03-22 21:11:53.000 081 33361.18 317.92 2354.10 35.75 2011-03-22 21:11:54.000 081 33361.17 317.94 2354.11 35.75 2011-03-22 21:11:55.000 081 33361.25 317.92 2354.09 35.75 2011-03-22 21:11:56.000 081 33361.14 317.94 2354.11 35.75 2011-03-22 21:11:57.000 081 33361.25 317.89 2354.09 35.75 2011-03-22 21:11:58.000 081 33361.14 317.86 2354.07 35.75 2011-03-22 21:11:59.000 081 33361.17 317.82 2354.06 35.75 2011-03-22 21:12:00.000 081 33361.24 317.90 2354.12 35.75 2011-03-22 21:12:01.000 081 33361.23 317.89 2354.09 35.75 2011-03-22 21:12:02.000 081 33361.27 317.90 2354.02 35.75 2011-03-22 21:12:03.000 081 33361.22 317.89 2354.00 35.75 2011-03-22 21:12:04.000 081 33361.21 317.88 2354.01 35.75 2011-03-22 21:12:05.000 081 33361.15 317.88 2353.98 35.75 2011-03-22 21:12:06.000 081 33361.19 317.87 2354.11 35.75 2011-03-22 21:12:07.000 081 33361.18 317.89 2354.04 35.75 2011-03-22 21:12:08.000 081 33361.19 317.93 2354.11 35.75 2011-03-22 21:12:09.000 081 33361.19 317.91 2354.08 35.75 2011-03-22 21:12:10.000 081 33361.27 317.90 2354.13 35.75 2011-03-22 21:12:11.000 081 33361.17 317.85 2354.04 35.75 2011-03-22 21:12:12.000 081 33361.21 317.91 2354.10 35.75 2011-03-22 21:12:13.000 081 33361.18 317.89 2354.13 35.75 2011-03-22 21:12:14.000 081 33361.09 317.89 2353.98 35.75 2011-03-22 21:12:15.000 081 33361.19 317.91 2354.03 35.75 2011-03-22 21:12:16.000 081 33361.27 317.94 2354.11 35.75 2011-03-22 21:12:17.000 081 33361.27 317.94 2354.10 35.75 2011-03-22 21:12:18.000 081 33361.30 317.97 2354.04 35.76 2011-03-22 21:12:19.000 081 33361.16 317.93 2354.09 35.76 2011-03-22 21:12:20.000 081 33361.19 317.91 2354.07 35.75 2011-03-22 21:12:21.000 081 33361.13 317.89 2354.06 35.76 2011-03-22 21:12:22.000 081 33361.24 317.92 2354.05 35.76 2011-03-22 21:12:23.000 081 33361.16 317.93 2354.05 35.76 2011-03-22 21:12:24.000 081 33361.22 317.95 2354.03 35.76 2011-03-22 21:12:25.000 081 33361.22 317.91 2354.08 35.76 2011-03-22 21:12:26.000 081 33361.22 317.95 2354.06 35.76 2011-03-22 21:12:27.000 081 33361.25 317.94 2354.06 35.76 2011-03-22 21:12:28.000 081 33361.14 317.92 2354.06 35.76 2011-03-22 21:12:29.000 081 33361.33 317.89 2354.03 35.76 2011-03-22 21:12:30.000 081 33361.28 317.88 2353.99 35.76 2011-03-22 21:12:31.000 081 33361.24 317.93 2354.10 35.75 2011-03-22 21:12:32.000 081 33361.19 317.88 2353.98 35.75 2011-03-22 21:12:33.000 081 33361.22 317.90 2354.08 35.76 2011-03-22 21:12:34.000 081 33361.27 317.93 2354.04 35.76 2011-03-22 21:12:35.000 081 33361.22 317.91 2354.03 35.76 2011-03-22 21:12:36.000 081 33361.29 317.88 2354.02 35.76 2011-03-22 21:12:37.000 081 33361.16 317.88 2354.05 35.76 2011-03-22 21:12:38.000 081 33361.20 317.90 2354.01 35.76 2011-03-22 21:12:39.000 081 33361.18 317.85 2354.00 35.76 2011-03-22 21:12:40.000 081 33361.31 317.89 2353.96 35.76 2011-03-22 21:12:41.000 081 33361.29 317.89 2353.97 35.76 2011-03-22 21:12:42.000 081 33361.28 317.85 2354.03 35.76 2011-03-22 21:12:43.000 081 33361.14 317.91 2353.97 35.76 2011-03-22 21:12:44.000 081 33361.22 317.90 2354.05 35.76 2011-03-22 21:12:45.000 081 33361.17 317.88 2354.01 35.76 2011-03-22 21:12:46.000 081 33361.21 317.89 2354.07 35.76 2011-03-22 21:12:47.000 081 33361.18 317.85 2354.04 35.76 2011-03-22 21:12:48.000 081 33361.21 317.92 2354.01 35.76 2011-03-22 21:12:49.000 081 33361.20 317.87 2354.06 35.76 2011-03-22 21:12:50.000 081 33361.21 317.89 2354.04 35.76 2011-03-22 21:12:51.000 081 33361.25 317.84 2354.09 35.76 2011-03-22 21:12:52.000 081 33361.24 317.84 2354.04 35.76 2011-03-22 21:12:53.000 081 33361.18 317.87 2354.02 35.76 2011-03-22 21:12:54.000 081 33361.17 317.89 2354.00 35.76 2011-03-22 21:12:55.000 081 33361.27 317.88 2354.07 35.76 2011-03-22 21:12:56.000 081 33361.21 317.90 2354.08 35.76 2011-03-22 21:12:57.000 081 33361.30 317.84 2354.06 35.76 2011-03-22 21:12:58.000 081 33361.18 317.87 2354.07 35.76 2011-03-22 21:12:59.000 081 33361.21 317.87 2354.09 35.76 2011-03-22 21:13:00.000 081 33361.24 317.82 2354.12 35.76 2011-03-22 21:13:01.000 081 33361.25 317.85 2354.06 35.76 2011-03-22 21:13:02.000 081 33361.24 317.86 2354.00 35.76 2011-03-22 21:13:03.000 081 33361.30 317.85 2354.07 35.76 2011-03-22 21:13:04.000 081 33361.25 317.90 2354.06 35.76 2011-03-22 21:13:05.000 081 33361.22 317.91 2354.04 35.76 2011-03-22 21:13:06.000 081 33361.22 317.86 2354.08 35.76 2011-03-22 21:13:07.000 081 33361.32 317.85 2353.97 35.76 2011-03-22 21:13:08.000 081 33361.20 317.82 2354.03 35.76 2011-03-22 21:13:09.000 081 33361.22 317.81 2354.03 35.76 2011-03-22 21:13:10.000 081 33361.14 317.82 2353.96 35.76 2011-03-22 21:13:11.000 081 33361.14 317.85 2353.99 35.76 2011-03-22 21:13:12.000 081 33361.21 317.87 2354.06 35.76 2011-03-22 21:13:13.000 081 33361.27 317.89 2353.97 35.76 2011-03-22 21:13:14.000 081 33361.25 317.85 2353.95 35.76 2011-03-22 21:13:15.000 081 33361.21 317.88 2354.07 35.76 2011-03-22 21:13:16.000 081 33361.30 317.86 2354.01 35.76 2011-03-22 21:13:17.000 081 33361.21 317.83 2354.00 35.76 2011-03-22 21:13:18.000 081 33361.16 317.86 2353.97 35.76 2011-03-22 21:13:19.000 081 33361.25 317.83 2354.00 35.76 2011-03-22 21:13:20.000 081 33361.28 317.80 2354.01 35.76 2011-03-22 21:13:21.000 081 33361.20 317.87 2353.91 35.76 2011-03-22 21:13:22.000 081 33361.14 317.83 2353.97 35.76 2011-03-22 21:13:23.000 081 33361.25 317.85 2354.02 35.76 2011-03-22 21:13:24.000 081 33361.28 317.82 2353.98 35.76 2011-03-22 21:13:25.000 081 33361.21 317.87 2353.99 35.76 2011-03-22 21:13:26.000 081 33361.19 317.81 2353.91 35.76 2011-03-22 21:13:27.000 081 33361.22 317.86 2353.93 35.76 2011-03-22 21:13:28.000 081 33361.19 317.82 2354.03 35.76 2011-03-22 21:13:29.000 081 33361.18 317.87 2354.00 35.76 2011-03-22 21:13:30.000 081 33361.17 317.85 2353.93 35.76 2011-03-22 21:13:31.000 081 33361.20 317.85 2353.95 35.76 2011-03-22 21:13:32.000 081 33361.21 317.82 2353.96 35.76 2011-03-22 21:13:33.000 081 33361.30 317.83 2353.96 35.76 2011-03-22 21:13:34.000 081 33361.19 317.83 2354.01 35.76 2011-03-22 21:13:35.000 081 33361.19 317.83 2353.94 35.76 2011-03-22 21:13:36.000 081 33361.30 317.81 2353.96 35.76 2011-03-22 21:13:37.000 081 33361.19 317.85 2354.07 35.76 2011-03-22 21:13:38.000 081 33361.25 317.81 2354.00 35.76 2011-03-22 21:13:39.000 081 33361.20 317.82 2354.06 35.76 2011-03-22 21:13:40.000 081 33361.22 317.84 2354.08 35.76 2011-03-22 21:13:41.000 081 33361.31 317.81 2353.96 35.76 2011-03-22 21:13:42.000 081 33361.31 317.81 2353.91 35.76 2011-03-22 21:13:43.000 081 33361.24 317.81 2354.04 35.76 2011-03-22 21:13:44.000 081 33361.27 317.83 2354.11 35.76 2011-03-22 21:13:45.000 081 33361.33 317.80 2354.06 35.76 2011-03-22 21:13:46.000 081 33361.29 317.83 2353.97 35.76 2011-03-22 21:13:47.000 081 33361.25 317.83 2354.06 35.76 2011-03-22 21:13:48.000 081 33361.24 317.82 2354.01 35.76 2011-03-22 21:13:49.000 081 33361.21 317.89 2354.03 35.76 2011-03-22 21:13:50.000 081 33361.24 317.80 2353.93 35.76 2011-03-22 21:13:51.000 081 33361.30 317.79 2354.03 35.76 2011-03-22 21:13:52.000 081 33361.30 317.78 2353.99 35.76 2011-03-22 21:13:53.000 081 33361.22 317.81 2353.97 35.76 2011-03-22 21:13:54.000 081 33361.24 317.82 2353.95 35.76 2011-03-22 21:13:55.000 081 33361.29 317.84 2354.01 35.76 2011-03-22 21:13:56.000 081 33361.29 317.81 2354.05 35.76 2011-03-22 21:13:57.000 081 33361.36 317.80 2353.96 35.76 2011-03-22 21:13:58.000 081 33361.18 317.78 2354.05 35.76 2011-03-22 21:13:59.000 081 33361.46 317.81 2354.05 35.76 2011-03-22 21:14:00.000 081 33361.33 317.78 2354.02 35.76 2011-03-22 21:14:01.000 081 33361.31 317.77 2353.96 35.76 2011-03-22 21:14:02.000 081 33361.29 317.78 2353.97 35.76 2011-03-22 21:14:03.000 081 33361.25 317.77 2354.10 35.76 2011-03-22 21:14:04.000 081 33361.35 317.79 2354.00 35.76 2011-03-22 21:14:05.000 081 33361.23 317.81 2353.99 35.76 2011-03-22 21:14:06.000 081 33361.37 317.83 2354.00 35.76 2011-03-22 21:14:07.000 081 33361.40 317.82 2353.97 35.76 2011-03-22 21:14:08.000 081 33361.38 317.81 2353.96 35.76 2011-03-22 21:14:09.000 081 33361.29 317.84 2353.96 35.76 2011-03-22 21:14:10.000 081 33361.34 317.79 2353.96 35.76 2011-03-22 21:14:11.000 081 33361.30 317.80 2353.98 35.76 2011-03-22 21:14:12.000 081 33361.30 317.78 2353.93 35.76 2011-03-22 21:14:13.000 081 33361.24 317.80 2353.94 35.76 2011-03-22 21:14:14.000 081 33361.31 317.77 2353.99 35.76 2011-03-22 21:14:15.000 081 33361.21 317.80 2354.05 35.76 2011-03-22 21:14:16.000 081 33361.30 317.81 2353.97 35.76 2011-03-22 21:14:17.000 081 33361.31 317.77 2353.91 35.76 2011-03-22 21:14:18.000 081 33361.33 317.79 2353.93 35.76 2011-03-22 21:14:19.000 081 33361.30 317.83 2353.97 35.76 2011-03-22 21:14:20.000 081 33361.23 317.79 2353.99 35.76 2011-03-22 21:14:21.000 081 33361.25 317.75 2353.98 35.76 2011-03-22 21:14:22.000 081 33361.37 317.80 2353.96 35.76 2011-03-22 21:14:23.000 081 33361.32 317.77 2354.03 35.76 2011-03-22 21:14:24.000 081 33361.30 317.79 2353.95 35.76 2011-03-22 21:14:25.000 081 33361.29 317.77 2353.96 35.76 2011-03-22 21:14:26.000 081 33361.40 317.77 2354.03 35.76 2011-03-22 21:14:27.000 081 33361.31 317.77 2353.99 35.76 2011-03-22 21:14:28.000 081 33361.42 317.79 2354.00 35.76 2011-03-22 21:14:29.000 081 33361.21 317.76 2354.04 35.76 2011-03-22 21:14:30.000 081 33361.29 317.75 2353.91 35.76 2011-03-22 21:14:31.000 081 33361.32 317.77 2354.02 35.76 2011-03-22 21:14:32.000 081 33361.22 317.78 2354.00 35.76 2011-03-22 21:14:33.000 081 33361.30 317.81 2353.99 35.76 2011-03-22 21:14:34.000 081 33361.27 317.78 2354.04 35.76 2011-03-22 21:14:35.000 081 33361.47 317.79 2353.94 35.76 2011-03-22 21:14:36.000 081 33361.34 317.79 2353.94 35.76 2011-03-22 21:14:37.000 081 33361.30 317.77 2353.91 35.76 2011-03-22 21:14:38.000 081 33361.29 317.79 2353.94 35.76 2011-03-22 21:14:39.000 081 33361.31 317.76 2353.95 35.76 2011-03-22 21:14:40.000 081 33361.31 317.80 2353.94 35.76 2011-03-22 21:14:41.000 081 33361.34 317.76 2353.99 35.76 2011-03-22 21:14:42.000 081 33361.22 317.76 2354.05 35.76 2011-03-22 21:14:43.000 081 33361.27 317.76 2354.00 35.76 2011-03-22 21:14:44.000 081 33361.31 317.82 2353.97 35.76 2011-03-22 21:14:45.000 081 33361.34 317.82 2353.96 35.76 2011-03-22 21:14:46.000 081 33361.30 317.76 2353.96 35.76 2011-03-22 21:14:47.000 081 33361.31 317.79 2353.94 35.76 2011-03-22 21:14:48.000 081 33361.30 317.75 2353.94 35.76 2011-03-22 21:14:49.000 081 33361.36 317.80 2353.96 35.76 2011-03-22 21:14:50.000 081 33361.36 317.75 2353.95 35.76 2011-03-22 21:14:51.000 081 33361.37 317.75 2354.01 35.76 2011-03-22 21:14:52.000 081 33361.39 317.77 2353.97 35.76 2011-03-22 21:14:53.000 081 33361.32 317.79 2354.00 35.76 2011-03-22 21:14:54.000 081 33361.31 317.75 2353.99 35.76 2011-03-22 21:14:55.000 081 33361.39 317.75 2353.97 35.76 2011-03-22 21:14:56.000 081 33361.27 317.79 2353.85 35.76 2011-03-22 21:14:57.000 081 33361.37 317.73 2353.98 35.76 2011-03-22 21:14:58.000 081 33361.43 317.76 2353.89 35.76 2011-03-22 21:14:59.000 081 33361.26 317.75 2353.94 35.76 2011-03-22 21:15:00.000 081 33361.33 317.75 2353.94 35.76 2011-03-22 21:15:01.000 081 33361.30 317.75 2353.92 35.76 2011-03-22 21:15:02.000 081 33361.40 317.75 2353.99 35.76 2011-03-22 21:15:03.000 081 33361.36 317.73 2353.95 35.76 2011-03-22 21:15:04.000 081 33361.30 317.75 2353.88 35.76 2011-03-22 21:15:05.000 081 33361.34 317.78 2353.94 35.76 2011-03-22 21:15:06.000 081 33361.26 317.75 2354.01 35.76 2011-03-22 21:15:07.000 081 33361.34 317.73 2353.95 35.76 2011-03-22 21:15:08.000 081 33361.29 317.74 2353.98 35.76 2011-03-22 21:15:09.000 081 33361.35 317.79 2353.94 35.76 2011-03-22 21:15:10.000 081 33361.33 317.77 2354.00 35.76 2011-03-22 21:15:11.000 081 33361.29 317.77 2353.98 35.76 2011-03-22 21:15:12.000 081 33361.42 317.75 2354.07 35.76 2011-03-22 21:15:13.000 081 33361.31 317.76 2353.87 35.76 2011-03-22 21:15:14.000 081 33361.34 317.77 2354.00 35.76 2011-03-22 21:15:15.000 081 33361.19 317.75 2353.92 35.76 2011-03-22 21:15:16.000 081 33361.23 317.78 2353.91 35.76 2011-03-22 21:15:17.000 081 33361.47 317.75 2353.93 35.76 2011-03-22 21:15:18.000 081 33361.32 317.77 2353.99 35.76 2011-03-22 21:15:19.000 081 33361.34 317.76 2353.97 35.76 2011-03-22 21:15:20.000 081 33361.31 317.77 2354.01 35.76 2011-03-22 21:15:21.000 081 33361.25 317.75 2353.96 35.76 2011-03-22 21:15:22.000 081 33361.29 317.76 2353.99 35.76 2011-03-22 21:15:23.000 081 33361.33 317.72 2354.09 35.76 2011-03-22 21:15:24.000 081 33361.26 317.71 2354.00 35.76 2011-03-22 21:15:25.000 081 33361.35 317.77 2354.05 35.76 2011-03-22 21:15:26.000 081 33361.36 317.80 2353.97 35.76 2011-03-22 21:15:27.000 081 33361.37 317.76 2353.99 35.76 2011-03-22 21:15:28.000 081 33361.31 317.77 2353.92 35.76 2011-03-22 21:15:29.000 081 33361.42 317.78 2353.94 35.76 2011-03-22 21:15:30.000 081 33361.35 317.75 2353.91 35.76 2011-03-22 21:15:31.000 081 33361.29 317.72 2353.96 35.76 2011-03-22 21:15:32.000 081 33361.37 317.77 2354.06 35.76 2011-03-22 21:15:33.000 081 33361.39 317.78 2353.91 35.76 2011-03-22 21:15:34.000 081 33361.31 317.78 2353.95 35.76 2011-03-22 21:15:35.000 081 33361.38 317.76 2353.96 35.76 2011-03-22 21:15:36.000 081 33361.34 317.75 2353.92 35.76 2011-03-22 21:15:37.000 081 33361.36 317.77 2353.91 35.76 2011-03-22 21:15:38.000 081 33361.37 317.72 2353.97 35.76 2011-03-22 21:15:39.000 081 33361.41 317.72 2353.91 35.76 2011-03-22 21:15:40.000 081 33361.38 317.76 2354.03 35.76 2011-03-22 21:15:41.000 081 33361.37 317.75 2354.03 35.76 2011-03-22 21:15:42.000 081 33361.36 317.73 2353.94 35.76 2011-03-22 21:15:43.000 081 33361.45 317.76 2353.94 35.76 2011-03-22 21:15:44.000 081 33361.38 317.78 2354.04 35.76 2011-03-22 21:15:45.000 081 33361.36 317.75 2354.02 35.76 2011-03-22 21:15:46.000 081 33361.28 317.74 2353.88 35.76 2011-03-22 21:15:47.000 081 33361.47 317.79 2353.91 35.76 2011-03-22 21:15:48.000 081 33361.34 317.74 2353.92 35.76 2011-03-22 21:15:49.000 081 33361.43 317.73 2353.94 35.76 2011-03-22 21:15:50.000 081 33361.39 317.73 2353.90 35.76 2011-03-22 21:15:51.000 081 33361.37 317.77 2354.01 35.76 2011-03-22 21:15:52.000 081 33361.48 317.71 2353.87 35.76 2011-03-22 21:15:53.000 081 33361.36 317.69 2353.94 35.76 2011-03-22 21:15:54.000 081 33361.36 317.74 2353.91 35.76 2011-03-22 21:15:55.000 081 33361.43 317.69 2353.96 35.76 2011-03-22 21:15:56.000 081 33361.39 317.69 2353.88 35.76 2011-03-22 21:15:57.000 081 33361.40 317.75 2353.96 35.76 2011-03-22 21:15:58.000 081 33361.44 317.72 2353.90 35.76 2011-03-22 21:15:59.000 081 33361.50 317.70 2353.89 35.76 2011-03-22 21:16:00.000 081 33361.38 317.71 2353.96 35.76 2011-03-22 21:16:01.000 081 33361.42 317.73 2353.95 35.76 2011-03-22 21:16:02.000 081 33361.50 317.74 2353.94 35.76 2011-03-22 21:16:03.000 081 33361.47 317.79 2353.91 35.76 2011-03-22 21:16:04.000 081 33361.47 317.69 2353.92 35.76 2011-03-22 21:16:05.000 081 33361.36 317.73 2353.86 35.76 2011-03-22 21:16:06.000 081 33361.40 317.69 2353.90 35.76 2011-03-22 21:16:07.000 081 33361.49 317.69 2353.92 35.76 2011-03-22 21:16:08.000 081 33361.46 317.68 2353.93 35.76 2011-03-22 21:16:09.000 081 33361.39 317.72 2353.84 35.76 2011-03-22 21:16:10.000 081 33361.46 317.71 2353.92 35.76 2011-03-22 21:16:11.000 081 33361.46 317.72 2353.90 35.76 2011-03-22 21:16:12.000 081 33361.42 317.71 2353.87 35.76 2011-03-22 21:16:13.000 081 33361.46 317.69 2353.85 35.76 2011-03-22 21:16:14.000 081 33361.45 317.70 2353.91 35.76 2011-03-22 21:16:15.000 081 33361.39 317.69 2353.84 35.76 2011-03-22 21:16:16.000 081 33361.43 317.74 2353.88 35.76 2011-03-22 21:16:17.000 081 33361.43 317.70 2353.97 35.76 2011-03-22 21:16:18.000 081 33361.40 317.70 2353.98 35.76 2011-03-22 21:16:19.000 081 33361.52 317.74 2353.82 35.76 2011-03-22 21:16:20.000 081 33361.47 317.70 2353.99 35.76 2011-03-22 21:16:21.000 081 33361.50 317.71 2353.99 35.76 2011-03-22 21:16:22.000 081 33361.45 317.71 2353.92 35.76 2011-03-22 21:16:23.000 081 33361.43 317.73 2353.87 35.76 2011-03-22 21:16:24.000 081 33361.43 317.69 2353.80 35.76 2011-03-22 21:16:25.000 081 33361.43 317.70 2353.84 35.76 2011-03-22 21:16:26.000 081 33361.44 317.69 2353.97 35.76 2011-03-22 21:16:27.000 081 33361.45 317.67 2353.87 35.76 2011-03-22 21:16:28.000 081 33361.39 317.69 2353.91 35.76 2011-03-22 21:16:29.000 081 33361.41 317.71 2353.88 35.76 2011-03-22 21:16:30.000 081 33361.38 317.69 2353.87 35.76 2011-03-22 21:16:31.000 081 33361.48 317.75 2353.91 35.76 2011-03-22 21:16:32.000 081 33361.47 317.70 2353.92 35.76 2011-03-22 21:16:33.000 081 33361.46 317.71 2353.82 35.76 2011-03-22 21:16:34.000 081 33361.47 317.68 2353.96 35.76 2011-03-22 21:16:35.000 081 33361.41 317.73 2353.91 35.76 2011-03-22 21:16:36.000 081 33361.41 317.70 2353.90 35.76 2011-03-22 21:16:37.000 081 33361.41 317.69 2353.94 35.76 2011-03-22 21:16:38.000 081 33361.50 317.70 2353.88 35.76 2011-03-22 21:16:39.000 081 33361.56 317.71 2353.91 35.76 2011-03-22 21:16:40.000 081 33361.41 317.72 2353.93 35.76 2011-03-22 21:16:41.000 081 33361.43 317.72 2353.86 35.76 2011-03-22 21:16:42.000 081 33361.40 317.70 2353.82 35.76 2011-03-22 21:16:43.000 081 33361.39 317.70 2353.93 35.76 2011-03-22 21:16:44.000 081 33361.42 317.73 2353.94 35.76 2011-03-22 21:16:45.000 081 33361.43 317.70 2353.99 35.76 2011-03-22 21:16:46.000 081 33361.54 317.71 2353.94 35.76 2011-03-22 21:16:47.000 081 33361.44 317.67 2353.99 35.76 2011-03-22 21:16:48.000 081 33361.46 317.65 2353.99 35.76 2011-03-22 21:16:49.000 081 33361.53 317.71 2353.96 35.76 2011-03-22 21:16:50.000 081 33361.47 317.68 2353.88 35.76 2011-03-22 21:16:51.000 081 33361.50 317.63 2353.86 35.76 2011-03-22 21:16:52.000 081 33361.36 317.66 2353.87 35.76 2011-03-22 21:16:53.000 081 33361.40 317.66 2353.99 35.76 2011-03-22 21:16:54.000 081 33361.47 317.69 2353.94 35.76 2011-03-22 21:16:55.000 081 33361.57 317.67 2353.90 35.76 2011-03-22 21:16:56.000 081 33361.47 317.63 2353.92 35.76 2011-03-22 21:16:57.000 081 33361.48 317.66 2353.84 35.76 2011-03-22 21:16:58.000 081 33361.43 317.66 2353.88 35.76 2011-03-22 21:16:59.000 081 33361.42 317.68 2353.85 35.76 2011-03-22 21:17:00.000 081 33361.48 317.69 2353.85 35.76 2011-03-22 21:17:01.000 081 33361.40 317.63 2353.78 35.76 2011-03-22 21:17:02.000 081 33361.56 317.66 2353.88 35.76 2011-03-22 21:17:03.000 081 33361.47 317.69 2353.91 35.76 2011-03-22 21:17:04.000 081 33361.47 317.68 2353.88 35.76 2011-03-22 21:17:05.000 081 33361.53 317.67 2353.90 35.76 2011-03-22 21:17:06.000 081 33361.54 317.69 2353.92 35.76 2011-03-22 21:17:07.000 081 33361.45 317.73 2353.92 35.76 2011-03-22 21:17:08.000 081 33361.48 317.70 2353.94 35.76 2011-03-22 21:17:09.000 081 33361.54 317.66 2353.93 35.76 2011-03-22 21:17:10.000 081 33361.49 317.68 2353.89 35.76 2011-03-22 21:17:11.000 081 33361.55 317.67 2353.91 35.76 2011-03-22 21:17:12.000 081 33361.52 317.69 2353.88 35.76 2011-03-22 21:17:13.000 081 33361.42 317.64 2353.83 35.76 2011-03-22 21:17:14.000 081 33361.49 317.66 2353.98 35.76 2011-03-22 21:17:15.000 081 33361.43 317.69 2353.94 35.76 2011-03-22 21:17:16.000 081 33361.37 317.69 2353.82 35.76 2011-03-22 21:17:17.000 081 33361.49 317.70 2353.88 35.76 2011-03-22 21:17:18.000 081 33361.35 317.69 2353.93 35.76 2011-03-22 21:17:19.000 081 33361.45 317.69 2353.87 35.76 2011-03-22 21:17:20.000 081 33361.53 317.66 2353.98 35.76 2011-03-22 21:17:21.000 081 33361.40 317.63 2353.85 35.76 2011-03-22 21:17:22.000 081 33361.47 317.62 2353.93 35.76 2011-03-22 21:17:23.000 081 33361.54 317.69 2353.94 35.76 2011-03-22 21:17:24.000 081 33361.58 317.69 2353.88 35.76 2011-03-22 21:17:25.000 081 33361.55 317.64 2353.88 35.76 2011-03-22 21:17:26.000 081 33361.57 317.73 2353.92 35.76 2011-03-22 21:17:27.000 081 33361.47 317.66 2353.90 35.76 2011-03-22 21:17:28.000 081 33361.53 317.67 2353.94 35.76 2011-03-22 21:17:29.000 081 33361.60 317.71 2353.99 35.76 2011-03-22 21:17:30.000 081 33361.64 317.69 2353.97 35.76 2011-03-22 21:17:31.000 081 33361.57 317.70 2353.90 35.76 2011-03-22 21:17:32.000 081 33361.55 317.67 2353.85 35.76 2011-03-22 21:17:33.000 081 33361.53 317.68 2353.93 35.76 2011-03-22 21:17:34.000 081 33361.56 317.62 2353.88 35.76 2011-03-22 21:17:35.000 081 33361.49 317.67 2353.87 35.76 2011-03-22 21:17:36.000 081 33361.52 317.63 2353.87 35.76 2011-03-22 21:17:37.000 081 33361.57 317.67 2353.89 35.76 2011-03-22 21:17:38.000 081 33361.50 317.65 2353.91 35.76 2011-03-22 21:17:39.000 081 33361.62 317.62 2353.88 35.76 2011-03-22 21:17:40.000 081 33361.45 317.65 2353.88 35.76 2011-03-22 21:17:41.000 081 33361.50 317.70 2353.87 35.76 2011-03-22 21:17:42.000 081 33361.39 317.64 2353.88 35.76 2011-03-22 21:17:43.000 081 33361.60 317.69 2353.98 35.76 2011-03-22 21:17:44.000 081 33361.46 317.65 2353.94 35.76 2011-03-22 21:17:45.000 081 33361.54 317.69 2353.88 35.76 2011-03-22 21:17:46.000 081 33361.54 317.66 2353.92 35.76 2011-03-22 21:17:47.000 081 33361.50 317.67 2353.86 35.76 2011-03-22 21:17:48.000 081 33361.52 317.68 2353.82 35.76 2011-03-22 21:17:49.000 081 33361.57 317.66 2353.99 35.76 2011-03-22 21:17:50.000 081 33361.50 317.65 2353.90 35.76 2011-03-22 21:17:51.000 081 33361.54 317.64 2354.00 35.76 2011-03-22 21:17:52.000 081 33361.59 317.63 2353.86 35.76 2011-03-22 21:17:53.000 081 33361.52 317.63 2353.82 35.76 2011-03-22 21:17:54.000 081 33361.54 317.64 2353.87 35.76 2011-03-22 21:17:55.000 081 33361.57 317.63 2353.83 35.76 2011-03-22 21:17:56.000 081 33361.52 317.62 2354.00 35.76 2011-03-22 21:17:57.000 081 33361.43 317.67 2353.90 35.76 2011-03-22 21:17:58.000 081 33361.47 317.61 2353.91 35.76 2011-03-22 21:17:59.000 081 33361.54 317.64 2353.95 35.76 2011-03-22 21:18:00.000 081 33361.53 317.63 2353.91 35.76 2011-03-22 21:18:01.000 081 33361.58 317.58 2353.86 35.76 2011-03-22 21:18:02.000 081 33361.55 317.66 2353.84 35.76 2011-03-22 21:18:03.000 081 33361.57 317.62 2353.82 35.76 2011-03-22 21:18:04.000 081 33361.43 317.64 2353.85 35.76 2011-03-22 21:18:05.000 081 33361.55 317.63 2353.82 35.76 2011-03-22 21:18:06.000 081 33361.48 317.62 2353.81 35.76 2011-03-22 21:18:07.000 081 33361.56 317.62 2353.89 35.76 2011-03-22 21:18:08.000 081 33361.50 317.65 2353.88 35.76 2011-03-22 21:18:09.000 081 33361.50 317.61 2353.89 35.76 2011-03-22 21:18:10.000 081 33361.54 317.65 2353.82 35.76 2011-03-22 21:18:11.000 081 33361.46 317.64 2353.90 35.76 2011-03-22 21:18:12.000 081 33361.49 317.60 2353.93 35.76 2011-03-22 21:18:13.000 081 33361.53 317.63 2353.94 35.76 2011-03-22 21:18:14.000 081 33361.57 317.65 2353.87 35.76 2011-03-22 21:18:15.000 081 33361.64 317.66 2353.86 35.76 2011-03-22 21:18:16.000 081 33361.67 317.65 2353.88 35.76 2011-03-22 21:18:17.000 081 33361.60 317.64 2353.90 35.76 2011-03-22 21:18:18.000 081 33361.57 317.62 2353.85 35.76 2011-03-22 21:18:19.000 081 33361.62 317.67 2353.78 35.76 2011-03-22 21:18:20.000 081 33361.47 317.62 2353.90 35.76 2011-03-22 21:18:21.000 081 33361.59 317.65 2353.80 35.76 2011-03-22 21:18:22.000 081 33361.46 317.59 2353.83 35.76 2011-03-22 21:18:23.000 081 33361.63 317.66 2353.93 35.76 2011-03-22 21:18:24.000 081 33361.56 317.68 2353.88 35.76 2011-03-22 21:18:25.000 081 33361.57 317.63 2353.85 35.76 2011-03-22 21:18:26.000 081 33361.54 317.61 2353.80 35.76 2011-03-22 21:18:27.000 081 33361.42 317.65 2353.95 35.76 2011-03-22 21:18:28.000 081 33361.62 317.68 2353.80 35.76 2011-03-22 21:18:29.000 081 33361.62 317.65 2353.93 35.76 2011-03-22 21:18:30.000 081 33361.55 317.63 2353.85 35.76 2011-03-22 21:18:31.000 081 33361.57 317.69 2353.87 35.76 2011-03-22 21:18:32.000 081 33361.60 317.63 2353.88 35.76 2011-03-22 21:18:33.000 081 33361.60 317.67 2353.89 35.76 2011-03-22 21:18:34.000 081 33361.50 317.64 2353.94 35.76 2011-03-22 21:18:35.000 081 33361.61 317.66 2353.82 35.76 2011-03-22 21:18:36.000 081 33361.54 317.63 2353.84 35.76 2011-03-22 21:18:37.000 081 33361.57 317.63 2353.79 35.76 2011-03-22 21:18:38.000 081 33361.59 317.64 2353.78 35.76 2011-03-22 21:18:39.000 081 33361.59 317.64 2353.93 35.76 2011-03-22 21:18:40.000 081 33361.51 317.64 2353.84 35.76 2011-03-22 21:18:41.000 081 33361.61 317.69 2353.91 35.76 2011-03-22 21:18:42.000 081 33361.53 317.71 2353.88 35.76 2011-03-22 21:18:43.000 081 33361.67 317.65 2353.87 35.76 2011-03-22 21:18:44.000 081 33361.57 317.66 2353.96 35.76 2011-03-22 21:18:45.000 081 33361.60 317.59 2353.85 35.76 2011-03-22 21:18:46.000 081 33361.55 317.67 2353.96 35.76 2011-03-22 21:18:47.000 081 33361.64 317.63 2353.91 35.76 2011-03-22 21:18:48.000 081 33361.64 317.62 2353.84 35.76 2011-03-22 21:18:49.000 081 33361.64 317.61 2353.83 35.76 2011-03-22 21:18:50.000 081 33361.60 317.62 2353.84 35.76 2011-03-22 21:18:51.000 081 33361.60 317.67 2353.80 35.76 2011-03-22 21:18:52.000 081 33361.56 317.66 2353.84 35.76 2011-03-22 21:18:53.000 081 33361.52 317.65 2353.77 35.76 2011-03-22 21:18:54.000 081 33361.60 317.61 2353.79 35.76 2011-03-22 21:18:55.000 081 33361.57 317.66 2353.85 35.76 2011-03-22 21:18:56.000 081 33361.61 317.67 2353.82 35.76 2011-03-22 21:18:57.000 081 33361.57 317.64 2353.90 35.76 2011-03-22 21:18:58.000 081 33361.61 317.64 2353.84 35.76 2011-03-22 21:18:59.000 081 33361.59 317.66 2353.82 35.76 2011-03-22 21:19:00.000 081 33361.54 317.66 2353.84 35.76 2011-03-22 21:19:01.000 081 33361.60 317.65 2353.97 35.76 2011-03-22 21:19:02.000 081 33361.64 317.67 2353.89 35.76 2011-03-22 21:19:03.000 081 33361.55 317.65 2353.91 35.76 2011-03-22 21:19:04.000 081 33361.53 317.64 2353.87 35.76 2011-03-22 21:19:05.000 081 33361.49 317.64 2353.83 35.76 2011-03-22 21:19:06.000 081 33361.58 317.64 2353.79 35.76 2011-03-22 21:19:07.000 081 33361.55 317.62 2353.85 35.76 2011-03-22 21:19:08.000 081 33361.57 317.66 2353.88 35.76 2011-03-22 21:19:09.000 081 33361.54 317.64 2353.90 35.76 2011-03-22 21:19:10.000 081 33361.60 317.68 2353.90 35.76 2011-03-22 21:19:11.000 081 33361.62 317.69 2353.96 35.76 2011-03-22 21:19:12.000 081 33361.52 317.65 2353.88 35.76 2011-03-22 21:19:13.000 081 33361.59 317.64 2353.94 35.76 2011-03-22 21:19:14.000 081 33361.57 317.67 2353.97 35.76 2011-03-22 21:19:15.000 081 33361.47 317.65 2353.85 35.76 2011-03-22 21:19:16.000 081 33361.61 317.67 2353.97 35.76 2011-03-22 21:19:17.000 081 33361.52 317.66 2353.91 35.76 2011-03-22 21:19:18.000 081 33361.58 317.63 2353.90 35.76 2011-03-22 21:19:19.000 081 33361.65 317.67 2354.00 35.76 2011-03-22 21:19:20.000 081 33361.64 317.68 2353.85 35.76 2011-03-22 21:19:21.000 081 33361.58 317.67 2353.93 35.76 2011-03-22 21:19:22.000 081 33361.60 317.64 2354.01 35.76 2011-03-22 21:19:23.000 081 33361.54 317.65 2353.93 35.76 2011-03-22 21:19:24.000 081 33361.61 317.66 2353.88 35.76 2011-03-22 21:19:25.000 081 33361.62 317.69 2353.90 35.76 2011-03-22 21:19:26.000 081 33361.61 317.67 2353.85 35.76 2011-03-22 21:19:27.000 081 33361.53 317.64 2354.00 35.76 2011-03-22 21:19:28.000 081 33361.57 317.67 2353.93 35.76 2011-03-22 21:19:29.000 081 33361.66 317.64 2353.85 35.76 2011-03-22 21:19:30.000 081 33361.61 317.66 2353.82 35.76 2011-03-22 21:19:31.000 081 33361.61 317.67 2353.92 35.76 2011-03-22 21:19:32.000 081 33361.58 317.63 2353.86 35.76 2011-03-22 21:19:33.000 081 33361.50 317.61 2353.99 35.76 2011-03-22 21:19:34.000 081 33361.57 317.65 2353.90 35.76 2011-03-22 21:19:35.000 081 33361.62 317.64 2353.90 35.76 2011-03-22 21:19:36.000 081 33361.62 317.62 2353.90 35.76 2011-03-22 21:19:37.000 081 33361.68 317.64 2353.91 35.76 2011-03-22 21:19:38.000 081 33361.63 317.65 2353.90 35.76 2011-03-22 21:19:39.000 081 33361.64 317.61 2353.90 35.76 2011-03-22 21:19:40.000 081 33361.60 317.64 2353.94 35.76 2011-03-22 21:19:41.000 081 33361.54 317.70 2353.89 35.76 2011-03-22 21:19:42.000 081 33361.64 317.66 2353.91 35.76 2011-03-22 21:19:43.000 081 33361.60 317.66 2353.85 35.76 2011-03-22 21:19:44.000 081 33361.57 317.67 2353.90 35.76 2011-03-22 21:19:45.000 081 33361.60 317.66 2353.85 35.76 2011-03-22 21:19:46.000 081 33361.62 317.63 2353.85 35.76 2011-03-22 21:19:47.000 081 33361.61 317.63 2353.91 35.76 2011-03-22 21:19:48.000 081 33361.58 317.66 2353.84 35.76 2011-03-22 21:19:49.000 081 33361.58 317.65 2353.92 35.76 2011-03-22 21:19:50.000 081 33361.69 317.65 2353.93 35.76 2011-03-22 21:19:51.000 081 33361.57 317.67 2353.93 35.76 2011-03-22 21:19:52.000 081 33361.71 317.64 2353.94 35.76 2011-03-22 21:19:53.000 081 33361.62 317.68 2353.91 35.76 2011-03-22 21:19:54.000 081 33361.64 317.68 2353.95 35.76 2011-03-22 21:19:55.000 081 33361.64 317.67 2353.89 35.76 2011-03-22 21:19:56.000 081 33361.64 317.66 2353.92 35.76 2011-03-22 21:19:57.000 081 33361.71 317.64 2353.94 35.76 2011-03-22 21:19:58.000 081 33361.67 317.68 2353.95 35.76 2011-03-22 21:19:59.000 081 33361.71 317.68 2353.83 35.76 2011-03-22 21:20:00.000 081 33361.68 317.66 2353.90 35.76 2011-03-22 21:20:01.000 081 33361.66 317.66 2353.86 35.76 2011-03-22 21:20:02.000 081 33361.64 317.65 2353.93 35.76 2011-03-22 21:20:03.000 081 33361.70 317.65 2353.97 35.76 2011-03-22 21:20:04.000 081 33361.68 317.65 2353.90 35.76 2011-03-22 21:20:05.000 081 33361.65 317.67 2353.94 35.76 2011-03-22 21:20:06.000 081 33361.63 317.63 2353.88 35.76 2011-03-22 21:20:07.000 081 33361.73 317.67 2353.86 35.76 2011-03-22 21:20:08.000 081 33361.70 317.65 2353.94 35.76 2011-03-22 21:20:09.000 081 33361.71 317.62 2353.94 35.76 2011-03-22 21:20:10.000 081 33361.60 317.68 2353.99 35.76 2011-03-22 21:20:11.000 081 33361.61 317.64 2353.91 35.76 2011-03-22 21:20:12.000 081 33361.62 317.63 2353.86 35.76 2011-03-22 21:20:13.000 081 33361.61 317.64 2353.92 35.76 2011-03-22 21:20:14.000 081 33361.65 317.65 2353.88 35.76 2011-03-22 21:20:15.000 081 33361.56 317.65 2353.90 35.76 2011-03-22 21:20:16.000 081 33361.75 317.69 2353.90 35.76 2011-03-22 21:20:17.000 081 33361.71 317.64 2353.93 35.76 2011-03-22 21:20:18.000 081 33361.77 317.64 2353.88 35.76 2011-03-22 21:20:19.000 081 33361.65 317.63 2353.96 35.76 2011-03-22 21:20:20.000 081 33361.68 317.65 2353.95 35.76 2011-03-22 21:20:21.000 081 33361.75 317.63 2353.88 35.76 2011-03-22 21:20:22.000 081 33361.72 317.64 2353.85 35.76 2011-03-22 21:20:23.000 081 33361.71 317.68 2353.90 35.76 2011-03-22 21:20:24.000 081 33361.66 317.69 2353.90 35.76 2011-03-22 21:20:25.000 081 33361.61 317.63 2353.86 35.76 2011-03-22 21:20:26.000 081 33361.68 317.65 2353.88 35.76 2011-03-22 21:20:27.000 081 33361.62 317.66 2353.88 35.76 2011-03-22 21:20:28.000 081 33361.74 317.63 2353.90 35.76 2011-03-22 21:20:29.000 081 33361.68 317.65 2353.97 35.76 2011-03-22 21:20:30.000 081 33361.63 317.64 2353.87 35.76 2011-03-22 21:20:31.000 081 33361.64 317.67 2353.93 35.76 2011-03-22 21:20:32.000 081 33361.60 317.66 2353.90 35.76 2011-03-22 21:20:33.000 081 33361.60 317.67 2353.95 35.76 2011-03-22 21:20:34.000 081 33361.70 317.66 2353.93 35.76 2011-03-22 21:20:35.000 081 33361.67 317.69 2353.94 35.76 2011-03-22 21:20:36.000 081 33361.68 317.67 2353.94 35.76 2011-03-22 21:20:37.000 081 33361.64 317.67 2353.87 35.76 2011-03-22 21:20:38.000 081 33361.75 317.65 2353.91 35.76 2011-03-22 21:20:39.000 081 33361.64 317.66 2353.92 35.76 2011-03-22 21:20:40.000 081 33361.69 317.69 2353.97 35.76 2011-03-22 21:20:41.000 081 33361.69 317.65 2353.90 35.76 2011-03-22 21:20:42.000 081 33361.64 317.67 2353.82 35.76 2011-03-22 21:20:43.000 081 33361.61 317.68 2353.94 35.76 2011-03-22 21:20:44.000 081 33361.64 317.66 2353.87 35.77 2011-03-22 21:20:45.000 081 33361.55 317.69 2353.97 35.76 2011-03-22 21:20:46.000 081 33361.58 317.69 2353.96 35.76 2011-03-22 21:20:47.000 081 33361.73 317.62 2353.97 35.76 2011-03-22 21:20:48.000 081 33361.60 317.65 2353.95 35.76 2011-03-22 21:20:49.000 081 33361.60 317.63 2353.95 35.76 2011-03-22 21:20:50.000 081 33361.65 317.67 2353.99 35.76 2011-03-22 21:20:51.000 081 33361.57 317.67 2353.88 35.76 2011-03-22 21:20:52.000 081 33361.65 317.66 2353.94 35.76 2011-03-22 21:20:53.000 081 33361.77 317.65 2353.94 35.76 2011-03-22 21:20:54.000 081 33361.62 317.60 2353.96 35.76 2011-03-22 21:20:55.000 081 33361.59 317.67 2353.85 35.77 2011-03-22 21:20:56.000 081 33361.74 317.66 2353.99 35.76 2011-03-22 21:20:57.000 081 33361.67 317.67 2353.95 35.77 2011-03-22 21:20:58.000 081 33361.62 317.69 2353.98 35.77 2011-03-22 21:20:59.000 081 33361.61 317.71 2353.96 35.77 2011-03-22 21:21:00.000 081 33361.53 317.69 2353.97 35.77 2011-03-22 21:21:01.000 081 33361.53 317.69 2353.93 35.76 2011-03-22 21:21:02.000 081 33361.61 317.66 2353.97 35.76 2011-03-22 21:21:03.000 081 33361.54 317.69 2353.91 35.76 2011-03-22 21:21:04.000 081 33361.58 317.65 2353.95 35.76 2011-03-22 21:21:05.000 081 33361.55 317.71 2354.06 35.77 2011-03-22 21:21:06.000 081 33361.57 317.68 2354.03 35.77 2011-03-22 21:21:07.000 081 33361.64 317.70 2353.94 35.77 2011-03-22 21:21:08.000 081 33361.60 317.64 2354.03 35.76 2011-03-22 21:21:09.000 081 33361.65 317.67 2353.91 35.77 2011-03-22 21:21:10.000 081 33361.64 317.68 2353.99 35.77 2011-03-22 21:21:11.000 081 33361.67 317.71 2353.94 35.77 2011-03-22 21:21:12.000 081 33361.58 317.68 2353.94 35.76 2011-03-22 21:21:13.000 081 33361.57 317.71 2354.01 35.77 2011-03-22 21:21:14.000 081 33361.60 317.71 2353.89 35.77 2011-03-22 21:21:15.000 081 33361.52 317.72 2353.95 35.77 2011-03-22 21:21:16.000 081 33361.58 317.69 2353.96 35.77 2011-03-22 21:21:17.000 081 33361.56 317.69 2353.95 35.77 2011-03-22 21:21:18.000 081 33361.55 317.68 2353.89 35.77 2011-03-22 21:21:19.000 081 33361.60 317.71 2353.99 35.77 2011-03-22 21:21:20.000 081 33361.60 317.72 2353.93 35.77 2011-03-22 21:21:21.000 081 33361.60 317.68 2354.03 35.77 2011-03-22 21:21:22.000 081 33361.55 317.67 2353.93 35.77 2011-03-22 21:21:23.000 081 33361.68 317.72 2353.92 35.77 2011-03-22 21:21:24.000 081 33361.58 317.72 2353.94 35.77 2011-03-22 21:21:25.000 081 33361.64 317.72 2353.95 35.77 2011-03-22 21:21:26.000 081 33361.61 317.67 2353.94 35.76 2011-03-22 21:21:27.000 081 33361.56 317.68 2353.96 35.76 2011-03-22 21:21:28.000 081 33361.55 317.67 2354.01 35.76 2011-03-22 21:21:29.000 081 33361.55 317.75 2354.01 35.77 2011-03-22 21:21:30.000 081 33361.60 317.73 2353.99 35.77 2011-03-22 21:21:31.000 081 33361.60 317.74 2354.03 35.77 2011-03-22 21:21:32.000 081 33361.57 317.75 2353.96 35.76 2011-03-22 21:21:33.000 081 33361.69 317.70 2353.99 35.77 2011-03-22 21:21:34.000 081 33361.49 317.73 2353.97 35.77 2011-03-22 21:21:35.000 081 33361.63 317.74 2354.01 35.77 2011-03-22 21:21:36.000 081 33361.55 317.73 2353.97 35.77 2011-03-22 21:21:37.000 081 33361.57 317.72 2353.94 35.77 2011-03-22 21:21:38.000 081 33361.47 317.74 2354.00 35.77 2011-03-22 21:21:39.000 081 33361.48 317.73 2354.03 35.77 2011-03-22 21:21:40.000 081 33361.62 317.77 2353.97 35.77 2011-03-22 21:21:41.000 081 33361.45 317.71 2353.96 35.77 2011-03-22 21:21:42.000 081 33361.59 317.74 2354.03 35.77 2011-03-22 21:21:43.000 081 33361.56 317.77 2354.00 35.77 2011-03-22 21:21:44.000 081 33361.52 317.75 2354.00 35.77 2011-03-22 21:21:45.000 081 33361.50 317.72 2353.90 35.77 2011-03-22 21:21:46.000 081 33361.59 317.74 2353.94 35.77 2011-03-22 21:21:47.000 081 33361.49 317.71 2353.98 35.77 2011-03-22 21:21:48.000 081 33361.55 317.71 2353.96 35.77 2011-03-22 21:21:49.000 081 33361.59 317.75 2353.98 35.77 2011-03-22 21:21:50.000 081 33361.57 317.75 2353.98 35.77 2011-03-22 21:21:51.000 081 33361.50 317.76 2353.88 35.77 2011-03-22 21:21:52.000 081 33361.61 317.77 2353.90 35.77 2011-03-22 21:21:53.000 081 33361.51 317.72 2353.94 35.77 2011-03-22 21:21:54.000 081 33361.48 317.73 2353.99 35.77 2011-03-22 21:21:55.000 081 33361.56 317.74 2353.97 35.77 2011-03-22 21:21:56.000 081 33361.52 317.73 2353.90 35.77 2011-03-22 21:21:57.000 081 33361.57 317.72 2354.00 35.77 2011-03-22 21:21:58.000 081 33361.50 317.74 2354.00 35.77 2011-03-22 21:21:59.000 081 33361.54 317.72 2354.01 35.77 2011-03-22 21:22:00.000 081 33361.54 317.70 2353.97 35.77 2011-03-22 21:22:01.000 081 33361.50 317.72 2354.00 35.77 2011-03-22 21:22:02.000 081 33361.50 317.78 2354.02 35.77 2011-03-22 21:22:03.000 081 33361.43 317.75 2353.97 35.77 2011-03-22 21:22:04.000 081 33361.61 317.76 2354.05 35.77 2011-03-22 21:22:05.000 081 33361.45 317.72 2354.00 35.77 2011-03-22 21:22:06.000 081 33361.48 317.75 2354.00 35.77 2011-03-22 21:22:07.000 081 33361.57 317.75 2354.01 35.77 2011-03-22 21:22:08.000 081 33361.58 317.71 2354.00 35.77 2011-03-22 21:22:09.000 081 33361.67 317.77 2354.03 35.77 2011-03-22 21:22:10.000 081 33361.49 317.77 2353.95 35.77 2011-03-22 21:22:11.000 081 33361.58 317.75 2353.98 35.77 2011-03-22 21:22:12.000 081 33361.50 317.73 2354.06 35.77 2011-03-22 21:22:13.000 081 33361.49 317.77 2354.07 35.77 2011-03-22 21:22:14.000 081 33361.46 317.81 2354.05 35.77 2011-03-22 21:22:15.000 081 33361.53 317.77 2354.05 35.77 2011-03-22 21:22:16.000 081 33361.54 317.78 2353.98 35.77 2011-03-22 21:22:17.000 081 33361.51 317.74 2354.01 35.77 2011-03-22 21:22:18.000 081 33361.55 317.71 2354.02 35.77 2011-03-22 21:22:19.000 081 33361.52 317.77 2353.99 35.77 2011-03-22 21:22:20.000 081 33361.54 317.77 2353.99 35.77 2011-03-22 21:22:21.000 081 33361.52 317.78 2354.01 35.77 2011-03-22 21:22:22.000 081 33361.45 317.78 2354.00 35.77 2011-03-22 21:22:23.000 081 33361.49 317.76 2354.03 35.77 2011-03-22 21:22:24.000 081 33361.46 317.76 2354.07 35.77 2011-03-22 21:22:25.000 081 33361.56 317.76 2354.03 35.77 2011-03-22 21:22:26.000 081 33361.54 317.76 2354.03 35.77 2011-03-22 21:22:27.000 081 33361.47 317.76 2354.05 35.77 2011-03-22 21:22:28.000 081 33361.57 317.79 2354.05 35.77 2011-03-22 21:22:29.000 081 33361.44 317.77 2354.04 35.77 2011-03-22 21:22:30.000 081 33361.48 317.79 2353.97 35.77 2011-03-22 21:22:31.000 081 33361.57 317.75 2353.97 35.77 2011-03-22 21:22:32.000 081 33361.53 317.79 2354.05 35.77 2011-03-22 21:22:33.000 081 33361.51 317.79 2354.07 35.77 2011-03-22 21:22:34.000 081 33361.46 317.77 2354.00 35.77 2011-03-22 21:22:35.000 081 33361.53 317.75 2354.11 35.77 2011-03-22 21:22:36.000 081 33361.51 317.73 2354.02 35.77 2011-03-22 21:22:37.000 081 33361.53 317.77 2354.02 35.77 2011-03-22 21:22:38.000 081 33361.49 317.82 2353.99 35.77 2011-03-22 21:22:39.000 081 33361.55 317.75 2354.10 35.77 2011-03-22 21:22:40.000 081 33361.47 317.81 2353.94 35.77 2011-03-22 21:22:41.000 081 33361.50 317.81 2354.00 35.77 2011-03-22 21:22:42.000 081 33361.44 317.77 2353.99 35.77 2011-03-22 21:22:43.000 081 33361.49 317.79 2353.99 35.77 2011-03-22 21:22:44.000 081 33361.47 317.75 2354.06 35.77 2011-03-22 21:22:45.000 081 33361.42 317.75 2354.05 35.77 2011-03-22 21:22:46.000 081 33361.44 317.83 2354.00 35.77 2011-03-22 21:22:47.000 081 33361.50 317.76 2354.06 35.77 2011-03-22 21:22:48.000 081 33361.45 317.80 2354.04 35.77 2011-03-22 21:22:49.000 081 33361.46 317.81 2354.05 35.77 2011-03-22 21:22:50.000 081 33361.45 317.75 2354.04 35.77 2011-03-22 21:22:51.000 081 33361.35 317.79 2354.04 35.77 2011-03-22 21:22:52.000 081 33361.52 317.78 2353.97 35.77 2011-03-22 21:22:53.000 081 33361.39 317.77 2354.01 35.77 2011-03-22 21:22:54.000 081 33361.52 317.81 2354.05 35.77 2011-03-22 21:22:55.000 081 33361.49 317.78 2353.95 35.77 2011-03-22 21:22:56.000 081 33361.44 317.77 2353.98 35.77 2011-03-22 21:22:57.000 081 33361.46 317.77 2354.02 35.77 2011-03-22 21:22:58.000 081 33361.47 317.73 2354.06 35.77 2011-03-22 21:22:59.000 081 33361.53 317.79 2354.03 35.77 2011-03-22 21:23:00.000 081 33361.43 317.78 2353.96 35.77 2011-03-22 21:23:01.000 081 33361.50 317.78 2354.06 35.77 2011-03-22 21:23:02.000 081 33361.39 317.77 2354.08 35.77 2011-03-22 21:23:03.000 081 33361.39 317.77 2353.97 35.77 2011-03-22 21:23:04.000 081 33361.54 317.80 2354.07 35.77 2011-03-22 21:23:05.000 081 33361.40 317.80 2354.11 35.77 2011-03-22 21:23:06.000 081 33361.40 317.81 2354.03 35.77 2011-03-22 21:23:07.000 081 33361.57 317.77 2354.06 35.77 2011-03-22 21:23:08.000 081 33361.40 317.77 2353.98 35.77 2011-03-22 21:23:09.000 081 33361.40 317.79 2354.05 35.77 2011-03-22 21:23:10.000 081 33361.44 317.76 2354.01 35.77 2011-03-22 21:23:11.000 081 33361.46 317.81 2353.94 35.77 2011-03-22 21:23:12.000 081 33361.43 317.83 2353.95 35.77 2011-03-22 21:23:13.000 081 33361.55 317.80 2353.92 35.77 2011-03-22 21:23:14.000 081 33361.43 317.80 2354.01 35.77 2011-03-22 21:23:15.000 081 33361.52 317.74 2354.04 35.77 2011-03-22 21:23:16.000 081 33361.42 317.78 2353.97 35.77 2011-03-22 21:23:17.000 081 33361.53 317.78 2354.00 35.77 2011-03-22 21:23:18.000 081 33361.42 317.80 2353.99 35.77 2011-03-22 21:23:19.000 081 33361.47 317.83 2354.06 35.77 2011-03-22 21:23:20.000 081 33361.54 317.80 2354.01 35.77 2011-03-22 21:23:21.000 081 33361.44 317.79 2354.06 35.77 2011-03-22 21:23:22.000 081 33361.42 317.75 2354.03 35.77 2011-03-22 21:23:23.000 081 33361.40 317.81 2354.08 35.77 2011-03-22 21:23:24.000 081 33361.45 317.84 2354.09 35.77 2011-03-22 21:23:25.000 081 33361.42 317.83 2354.06 35.77 2011-03-22 21:23:26.000 081 33361.37 317.79 2353.96 35.77 2011-03-22 21:23:27.000 081 33361.34 317.83 2353.97 35.77 2011-03-22 21:23:28.000 081 33361.39 317.82 2354.00 35.77 2011-03-22 21:23:29.000 081 33361.33 317.84 2354.05 35.77 2011-03-22 21:23:30.000 081 33361.37 317.85 2354.03 35.77 2011-03-22 21:23:31.000 081 33361.25 317.82 2354.05 35.77 2011-03-22 21:23:32.000 081 33361.33 317.83 2354.04 35.77 2011-03-22 21:23:33.000 081 33361.34 317.80 2354.03 35.77 2011-03-22 21:23:34.000 081 33361.37 317.81 2354.12 35.77 2011-03-22 21:23:35.000 081 33361.36 317.86 2354.04 35.77 2011-03-22 21:23:36.000 081 33361.31 317.81 2354.04 35.77 2011-03-22 21:23:37.000 081 33361.34 317.78 2354.03 35.77 2011-03-22 21:23:38.000 081 33361.36 317.83 2354.07 35.77 2011-03-22 21:23:39.000 081 33361.46 317.80 2354.09 35.77 2011-03-22 21:23:40.000 081 33361.27 317.86 2354.11 35.77 2011-03-22 21:23:41.000 081 33361.49 317.79 2354.08 35.77 2011-03-22 21:23:42.000 081 33361.33 317.83 2354.12 35.77 2011-03-22 21:23:43.000 081 33361.37 317.82 2354.04 35.77 2011-03-22 21:23:44.000 081 33361.43 317.85 2354.04 35.77 2011-03-22 21:23:45.000 081 33361.41 317.81 2354.14 35.77 2011-03-22 21:23:46.000 081 33361.36 317.84 2354.13 35.77 2011-03-22 21:23:47.000 081 33361.45 317.83 2354.11 35.77 2011-03-22 21:23:48.000 081 33361.38 317.82 2354.09 35.77 2011-03-22 21:23:49.000 081 33361.39 317.81 2354.02 35.77 2011-03-22 21:23:50.000 081 33361.27 317.84 2354.00 35.77 2011-03-22 21:23:51.000 081 33361.34 317.85 2354.12 35.77 2011-03-22 21:23:52.000 081 33361.37 317.86 2354.09 35.77 2011-03-22 21:23:53.000 081 33361.40 317.85 2354.15 35.77 2011-03-22 21:23:54.000 081 33361.27 317.88 2354.04 35.77 2011-03-22 21:23:55.000 081 33361.38 317.83 2354.05 35.77 2011-03-22 21:23:56.000 081 33361.35 317.79 2354.03 35.77 2011-03-22 21:23:57.000 081 33361.27 317.77 2354.09 35.77 2011-03-22 21:23:58.000 081 33361.40 317.77 2354.06 35.77 2011-03-22 21:23:59.000 081 33361.48 317.84 2354.11 35.77 2011-03-22 21:24:00.000 081 33361.38 317.84 2354.06 35.77 2011-03-22 21:24:01.000 081 33361.40 317.84 2354.03 35.77 2011-03-22 21:24:02.000 081 33361.41 317.87 2353.99 35.77 2011-03-22 21:24:03.000 081 33361.44 317.82 2354.05 35.77 2011-03-22 21:24:04.000 081 33361.42 317.85 2354.11 35.77 2011-03-22 21:24:05.000 081 33361.36 317.83 2354.00 35.77 2011-03-22 21:24:06.000 081 33361.33 317.82 2354.04 35.77 2011-03-22 21:24:07.000 081 33361.39 317.82 2354.10 35.77 2011-03-22 21:24:08.000 081 33361.36 317.81 2354.09 35.77 2011-03-22 21:24:09.000 081 33361.41 317.80 2354.06 35.77 2011-03-22 21:24:10.000 081 33361.37 317.82 2354.08 35.77 2011-03-22 21:24:11.000 081 33361.44 317.82 2354.12 35.77 2011-03-22 21:24:12.000 081 33361.33 317.81 2354.09 35.77 2011-03-22 21:24:13.000 081 33361.33 317.83 2354.11 35.77 2011-03-22 21:24:14.000 081 33361.43 317.82 2354.09 35.77 2011-03-22 21:24:15.000 081 33361.39 317.80 2354.03 35.77 2011-03-22 21:24:16.000 081 33361.50 317.78 2354.04 35.77 2011-03-22 21:24:17.000 081 33361.46 317.80 2354.13 35.77 2011-03-22 21:24:18.000 081 33361.31 317.79 2354.09 35.77 2011-03-22 21:24:19.000 081 33361.42 317.80 2353.99 35.77 2011-03-22 21:24:20.000 081 33361.37 317.79 2354.05 35.77 2011-03-22 21:24:21.000 081 33361.36 317.79 2353.98 35.77 2011-03-22 21:24:22.000 081 33361.45 317.81 2354.05 35.77 2011-03-22 21:24:23.000 081 33361.45 317.83 2354.00 35.77 2011-03-22 21:24:24.000 081 33361.40 317.82 2353.96 35.77 2011-03-22 21:24:25.000 081 33361.45 317.85 2354.07 35.77 2011-03-22 21:24:26.000 081 33361.37 317.78 2354.05 35.77 2011-03-22 21:24:27.000 081 33361.41 317.82 2354.06 35.77 2011-03-22 21:24:28.000 081 33361.38 317.82 2354.07 35.77 2011-03-22 21:24:29.000 081 33361.44 317.79 2354.01 35.77 2011-03-22 21:24:30.000 081 33361.44 317.80 2354.00 35.77 2011-03-22 21:24:31.000 081 33361.43 317.80 2354.04 35.77 2011-03-22 21:24:32.000 081 33361.43 317.80 2354.05 35.77 2011-03-22 21:24:33.000 081 33361.41 317.79 2354.06 35.77 2011-03-22 21:24:34.000 081 33361.39 317.83 2353.98 35.77 2011-03-22 21:24:35.000 081 33361.41 317.84 2354.02 35.77 2011-03-22 21:24:36.000 081 33361.47 317.81 2354.05 35.77 2011-03-22 21:24:37.000 081 33361.49 317.79 2354.02 35.77 2011-03-22 21:24:38.000 081 33361.41 317.82 2354.09 35.77 2011-03-22 21:24:39.000 081 33361.37 317.81 2354.03 35.77 2011-03-22 21:24:40.000 081 33361.51 317.80 2354.01 35.77 2011-03-22 21:24:41.000 081 33361.50 317.78 2354.05 35.77 2011-03-22 21:24:42.000 081 33361.37 317.77 2354.04 35.77 2011-03-22 21:24:43.000 081 33361.44 317.79 2354.06 35.77 2011-03-22 21:24:44.000 081 33361.40 317.84 2354.05 35.77 2011-03-22 21:24:45.000 081 33361.48 317.80 2353.97 35.77 2011-03-22 21:24:46.000 081 33361.28 317.83 2354.05 35.77 2011-03-22 21:24:47.000 081 33361.54 317.87 2354.00 35.77 2011-03-22 21:24:48.000 081 33361.37 317.84 2353.97 35.77 2011-03-22 21:24:49.000 081 33361.42 317.84 2354.08 35.77 2011-03-22 21:24:50.000 081 33361.43 317.79 2354.08 35.77 2011-03-22 21:24:51.000 081 33361.40 317.82 2354.00 35.77 2011-03-22 21:24:52.000 081 33361.39 317.77 2354.09 35.77 2011-03-22 21:24:53.000 081 33361.55 317.81 2354.07 35.77 2011-03-22 21:24:54.000 081 33361.42 317.83 2354.03 35.77 2011-03-22 21:24:55.000 081 33361.45 317.81 2354.04 35.77 2011-03-22 21:24:56.000 081 33361.48 317.82 2354.06 35.77 2011-03-22 21:24:57.000 081 33361.45 317.81 2354.07 35.77 2011-03-22 21:24:58.000 081 33361.42 317.85 2354.00 35.77 2011-03-22 21:24:59.000 081 33361.40 317.79 2354.07 35.77 2011-03-22 21:25:00.000 081 33361.42 317.78 2354.10 35.77 2011-03-22 21:25:01.000 081 33361.46 317.84 2354.06 35.77 2011-03-22 21:25:02.000 081 33361.46 317.83 2353.99 35.77 2011-03-22 21:25:03.000 081 33361.38 317.84 2354.11 35.77 2011-03-22 21:25:04.000 081 33361.46 317.83 2353.98 35.77 2011-03-22 21:25:05.000 081 33361.43 317.82 2354.05 35.77 2011-03-22 21:25:06.000 081 33361.33 317.80 2354.09 35.77 2011-03-22 21:25:07.000 081 33361.40 317.83 2353.94 35.77 2011-03-22 21:25:08.000 081 33361.40 317.84 2354.10 35.77 2011-03-22 21:25:09.000 081 33361.43 317.81 2354.12 35.77 2011-03-22 21:25:10.000 081 33361.36 317.85 2354.00 35.77 2011-03-22 21:25:11.000 081 33361.54 317.83 2353.99 35.77 2011-03-22 21:25:12.000 081 33361.44 317.81 2354.02 35.77 2011-03-22 21:25:13.000 081 33361.40 317.82 2354.01 35.77 2011-03-22 21:25:14.000 081 33361.38 317.85 2354.02 35.77 2011-03-22 21:25:15.000 081 33361.44 317.87 2354.00 35.77 2011-03-22 21:25:16.000 081 33361.41 317.87 2354.09 35.77 2011-03-22 21:25:17.000 081 33361.48 317.83 2354.05 35.77 2011-03-22 21:25:18.000 081 33361.43 317.82 2354.04 35.77 2011-03-22 21:25:19.000 081 33361.50 317.82 2354.02 35.77 2011-03-22 21:25:20.000 081 33361.42 317.84 2354.12 35.77 2011-03-22 21:25:21.000 081 33361.45 317.82 2354.10 35.77 2011-03-22 21:25:22.000 081 33361.41 317.79 2354.02 35.77 2011-03-22 21:25:23.000 081 33361.34 317.85 2354.05 35.77 2011-03-22 21:25:24.000 081 33361.34 317.84 2354.00 35.77 2011-03-22 21:25:25.000 081 33361.43 317.83 2354.07 35.77 2011-03-22 21:25:26.000 081 33361.49 317.86 2353.99 35.77 2011-03-22 21:25:27.000 081 33361.46 317.79 2354.07 35.77 2011-03-22 21:25:28.000 081 33361.40 317.81 2353.99 35.77 2011-03-22 21:25:29.000 081 33361.46 317.81 2354.10 35.77 2011-03-22 21:25:30.000 081 33361.52 317.84 2354.06 35.77 2011-03-22 21:25:31.000 081 33361.40 317.84 2354.00 35.77 2011-03-22 21:25:32.000 081 33361.45 317.84 2353.97 35.77 2011-03-22 21:25:33.000 081 33361.42 317.86 2353.98 35.77 2011-03-22 21:25:34.000 081 33361.52 317.83 2354.03 35.77 2011-03-22 21:25:35.000 081 33361.39 317.84 2354.01 35.77 2011-03-22 21:25:36.000 081 33361.40 317.80 2354.03 35.77 2011-03-22 21:25:37.000 081 33361.43 317.84 2354.06 35.77 2011-03-22 21:25:38.000 081 33361.46 317.82 2354.02 35.77 2011-03-22 21:25:39.000 081 33361.41 317.82 2353.88 35.77 2011-03-22 21:25:40.000 081 33361.45 317.82 2354.08 35.77 2011-03-22 21:25:41.000 081 33361.42 317.83 2354.07 35.77 2011-03-22 21:25:42.000 081 33361.40 317.80 2354.09 35.77 2011-03-22 21:25:43.000 081 33361.50 317.84 2354.00 35.77 2011-03-22 21:25:44.000 081 33361.42 317.79 2354.01 35.77 2011-03-22 21:25:45.000 081 33361.44 317.77 2354.00 35.77 2011-03-22 21:25:46.000 081 33361.34 317.81 2354.01 35.77 2011-03-22 21:25:47.000 081 33361.46 317.80 2354.09 35.77 2011-03-22 21:25:48.000 081 33361.34 317.79 2354.06 35.77 2011-03-22 21:25:49.000 081 33361.37 317.83 2353.97 35.77 2011-03-22 21:25:50.000 081 33361.43 317.83 2354.02 35.77 2011-03-22 21:25:51.000 081 33361.37 317.82 2354.00 35.77 2011-03-22 21:25:52.000 081 33361.51 317.77 2354.09 35.77 2011-03-22 21:25:53.000 081 33361.45 317.80 2354.02 35.77 2011-03-22 21:25:54.000 081 33361.46 317.76 2354.03 35.77 2011-03-22 21:25:55.000 081 33361.37 317.88 2354.05 35.77 2011-03-22 21:25:56.000 081 33361.39 317.81 2354.01 35.77 2011-03-22 21:25:57.000 081 33361.37 317.81 2354.01 35.77 2011-03-22 21:25:58.000 081 33361.42 317.84 2354.07 35.77 2011-03-22 21:25:59.000 081 33361.31 317.80 2354.05 35.77 2011-03-22 21:26:00.000 081 33361.38 317.81 2354.01 35.77 2011-03-22 21:26:01.000 081 33361.36 317.83 2354.07 35.77 2011-03-22 21:26:02.000 081 33361.47 317.81 2354.08 35.77 2011-03-22 21:26:03.000 081 33361.46 317.81 2354.07 35.77 2011-03-22 21:26:04.000 081 33361.40 317.83 2354.06 35.77 2011-03-22 21:26:05.000 081 33361.43 317.83 2353.89 35.77 2011-03-22 21:26:06.000 081 33361.36 317.79 2353.96 35.77 2011-03-22 21:26:07.000 081 33361.38 317.82 2354.04 35.77 2011-03-22 21:26:08.000 081 33361.41 317.81 2353.99 35.77 2011-03-22 21:26:09.000 081 33361.34 317.78 2354.12 35.77 2011-03-22 21:26:10.000 081 33361.39 317.82 2354.10 35.77 2011-03-22 21:26:11.000 081 33361.40 317.77 2354.08 35.77 2011-03-22 21:26:12.000 081 33361.37 317.77 2354.10 35.77 2011-03-22 21:26:13.000 081 33361.46 317.82 2354.02 35.77 2011-03-22 21:26:14.000 081 33361.37 317.77 2354.06 35.77 2011-03-22 21:26:15.000 081 33361.49 317.82 2354.05 35.77 2011-03-22 21:26:16.000 081 33361.47 317.80 2353.95 35.77 2011-03-22 21:26:17.000 081 33361.43 317.79 2354.08 35.77 2011-03-22 21:26:18.000 081 33361.34 317.78 2354.08 35.77 2011-03-22 21:26:19.000 081 33361.36 317.85 2354.05 35.77 2011-03-22 21:26:20.000 081 33361.40 317.83 2354.05 35.77 2011-03-22 21:26:21.000 081 33361.36 317.82 2354.04 35.77 2011-03-22 21:26:22.000 081 33361.40 317.84 2354.01 35.77 2011-03-22 21:26:23.000 081 33361.40 317.82 2354.02 35.77 2011-03-22 21:26:24.000 081 33361.37 317.81 2353.96 35.77 2011-03-22 21:26:25.000 081 33361.51 317.81 2354.13 35.77 2011-03-22 21:26:26.000 081 33361.36 317.83 2354.01 35.77 2011-03-22 21:26:27.000 081 33361.36 317.81 2354.06 35.77 2011-03-22 21:26:28.000 081 33361.35 317.81 2354.06 35.77 2011-03-22 21:26:29.000 081 33361.36 317.86 2354.07 35.77 2011-03-22 21:26:30.000 081 33361.39 317.82 2354.01 35.77 2011-03-22 21:26:31.000 081 33361.36 317.85 2354.07 35.77 2011-03-22 21:26:32.000 081 33361.37 317.81 2354.02 35.77 2011-03-22 21:26:33.000 081 33361.24 317.86 2354.06 35.77 2011-03-22 21:26:34.000 081 33361.21 317.83 2354.14 35.77 2011-03-22 21:26:35.000 081 33361.34 317.85 2354.10 35.77 2011-03-22 21:26:36.000 081 33361.26 317.83 2354.09 35.77 2011-03-22 21:26:37.000 081 33361.33 317.83 2354.00 35.77 2011-03-22 21:26:38.000 081 33361.29 317.84 2354.05 35.77 2011-03-22 21:26:39.000 081 33361.43 317.84 2354.13 35.77 2011-03-22 21:26:40.000 081 33361.31 317.87 2354.07 35.77 2011-03-22 21:26:41.000 081 33361.31 317.84 2354.12 35.77 2011-03-22 21:26:42.000 081 33361.24 317.85 2354.11 35.77 2011-03-22 21:26:43.000 081 33361.30 317.84 2354.06 35.77 2011-03-22 21:26:44.000 081 33361.33 317.89 2354.03 35.77 2011-03-22 21:26:45.000 081 33361.33 317.85 2354.07 35.77 2011-03-22 21:26:46.000 081 33361.39 317.86 2354.07 35.77 2011-03-22 21:26:47.000 081 33361.20 317.86 2354.07 35.77 2011-03-22 21:26:48.000 081 33361.34 317.85 2354.07 35.77 2011-03-22 21:26:49.000 081 33361.31 317.82 2354.13 35.77 2011-03-22 21:26:50.000 081 33361.40 317.87 2354.09 35.77 2011-03-22 21:26:51.000 081 33361.37 317.90 2354.05 35.77 2011-03-22 21:26:52.000 081 33361.23 317.85 2354.12 35.77 2011-03-22 21:26:53.000 081 33361.31 317.89 2354.03 35.77 2011-03-22 21:26:54.000 081 33361.19 317.91 2354.13 35.77 2011-03-22 21:26:55.000 081 33361.21 317.85 2354.13 35.77 2011-03-22 21:26:56.000 081 33361.30 317.88 2354.11 35.77 2011-03-22 21:26:57.000 081 33361.22 317.86 2354.01 35.77 2011-03-22 21:26:58.000 081 33361.28 317.87 2354.11 35.77 2011-03-22 21:26:59.000 081 33361.33 317.86 2354.11 35.77 2011-03-22 21:27:00.000 081 33361.34 317.86 2354.15 35.77 2011-03-22 21:27:01.000 081 33361.34 317.91 2354.06 35.77 2011-03-22 21:27:02.000 081 33361.30 317.89 2354.06 35.77 2011-03-22 21:27:03.000 081 33361.11 317.83 2354.11 35.77 2011-03-22 21:27:04.000 081 33361.36 317.90 2354.13 35.77 2011-03-22 21:27:05.000 081 33361.34 317.87 2354.06 35.77 2011-03-22 21:27:06.000 081 33361.31 317.92 2354.00 35.77 2011-03-22 21:27:07.000 081 33361.29 317.88 2354.01 35.77 2011-03-22 21:27:08.000 081 33361.23 317.87 2354.03 35.77 2011-03-22 21:27:09.000 081 33361.24 317.87 2354.05 35.77 2011-03-22 21:27:10.000 081 33361.35 317.88 2354.09 35.77 2011-03-22 21:27:11.000 081 33361.24 317.87 2353.96 35.77 2011-03-22 21:27:12.000 081 33361.29 317.88 2354.10 35.77 2011-03-22 21:27:13.000 081 33361.30 317.84 2354.06 35.77 2011-03-22 21:27:14.000 081 33361.34 317.82 2354.03 35.77 2011-03-22 21:27:15.000 081 33361.24 317.88 2354.11 35.77 2011-03-22 21:27:16.000 081 33361.24 317.89 2354.06 35.77 2011-03-22 21:27:17.000 081 33361.32 317.89 2353.99 35.77 2011-03-22 21:27:18.000 081 33361.29 317.87 2354.04 35.77 2011-03-22 21:27:19.000 081 33361.27 317.88 2354.05 35.77 2011-03-22 21:27:20.000 081 33361.36 317.84 2354.05 35.77 2011-03-22 21:27:21.000 081 33361.25 317.91 2354.10 35.77 2011-03-22 21:27:22.000 081 33361.30 317.84 2354.03 35.77 2011-03-22 21:27:23.000 081 33361.30 317.89 2354.09 35.77 2011-03-22 21:27:24.000 081 33361.31 317.85 2354.09 35.77 2011-03-22 21:27:25.000 081 33361.35 317.83 2354.06 35.77 2011-03-22 21:27:26.000 081 33361.25 317.91 2354.11 35.77 2011-03-22 21:27:27.000 081 33361.31 317.87 2354.03 35.77 2011-03-22 21:27:28.000 081 33361.27 317.83 2354.03 35.77 2011-03-22 21:27:29.000 081 33361.22 317.86 2354.12 35.77 2011-03-22 21:27:30.000 081 33361.32 317.87 2354.06 35.77 2011-03-22 21:27:31.000 081 33361.26 317.89 2354.09 35.77 2011-03-22 21:27:32.000 081 33361.25 317.89 2354.13 35.77 2011-03-22 21:27:33.000 081 33361.26 317.89 2354.08 35.77 2011-03-22 21:27:34.000 081 33361.23 317.89 2354.11 35.77 2011-03-22 21:27:35.000 081 33361.33 317.84 2354.11 35.77 2011-03-22 21:27:36.000 081 33361.36 317.92 2354.05 35.77 2011-03-22 21:27:37.000 081 33361.29 317.92 2354.01 35.77 2011-03-22 21:27:38.000 081 33361.27 317.92 2354.09 35.77 2011-03-22 21:27:39.000 081 33361.26 317.87 2354.05 35.77 2011-03-22 21:27:40.000 081 33361.25 317.86 2354.09 35.77 2011-03-22 21:27:41.000 081 33361.31 317.88 2354.05 35.77 2011-03-22 21:27:42.000 081 33361.30 317.88 2354.10 35.77 2011-03-22 21:27:43.000 081 33361.29 317.82 2354.01 35.77 2011-03-22 21:27:44.000 081 33361.39 317.87 2354.06 35.77 2011-03-22 21:27:45.000 081 33361.29 317.89 2354.06 35.77 2011-03-22 21:27:46.000 081 33361.33 317.87 2354.05 35.77 2011-03-22 21:27:47.000 081 33361.30 317.87 2354.06 35.77 2011-03-22 21:27:48.000 081 33361.34 317.85 2354.03 35.77 2011-03-22 21:27:49.000 081 33361.35 317.83 2354.08 35.77 2011-03-22 21:27:50.000 081 33361.30 317.84 2354.12 35.77 2011-03-22 21:27:51.000 081 33361.30 317.87 2354.03 35.77 2011-03-22 21:27:52.000 081 33361.26 317.86 2354.05 35.77 2011-03-22 21:27:53.000 081 33361.34 317.87 2354.10 35.77 2011-03-22 21:27:54.000 081 33361.24 317.84 2354.00 35.77 2011-03-22 21:27:55.000 081 33361.24 317.84 2354.12 35.77 2011-03-22 21:27:56.000 081 33361.31 317.86 2354.09 35.77 2011-03-22 21:27:57.000 081 33361.28 317.82 2354.08 35.77 2011-03-22 21:27:58.000 081 33361.22 317.87 2354.07 35.77 2011-03-22 21:27:59.000 081 33361.23 317.89 2354.05 35.77 2011-03-22 21:28:00.000 081 33361.35 317.90 2354.18 35.77 2011-03-22 21:28:01.000 081 33361.31 317.91 2354.12 35.77 2011-03-22 21:28:02.000 081 33361.33 317.89 2354.12 35.77 2011-03-22 21:28:03.000 081 33361.35 317.84 2354.09 35.77 2011-03-22 21:28:04.000 081 33361.18 317.87 2354.03 35.77 2011-03-22 21:28:05.000 081 33361.30 317.86 2354.07 35.77 2011-03-22 21:28:06.000 081 33361.36 317.90 2354.13 35.77 2011-03-22 21:28:07.000 081 33361.28 317.89 2354.13 35.77 2011-03-22 21:28:08.000 081 33361.31 317.87 2354.03 35.77 2011-03-22 21:28:09.000 081 33361.30 317.86 2354.06 35.77 2011-03-22 21:28:10.000 081 33361.30 317.91 2354.09 35.77 2011-03-22 21:28:11.000 081 33361.39 317.88 2353.99 35.77 2011-03-22 21:28:12.000 081 33361.27 317.92 2354.07 35.77 2011-03-22 21:28:13.000 081 33361.29 317.91 2354.12 35.77 2011-03-22 21:28:14.000 081 33361.28 317.89 2354.12 35.77 2011-03-22 21:28:15.000 081 33361.36 317.91 2354.12 35.77 2011-03-22 21:28:16.000 081 33361.30 317.90 2354.12 35.77 2011-03-22 21:28:17.000 081 33361.18 317.89 2354.06 35.77 2011-03-22 21:28:18.000 081 33361.37 317.88 2354.10 35.77 2011-03-22 21:28:19.000 081 33361.34 317.89 2354.04 35.77 2011-03-22 21:28:20.000 081 33361.31 317.89 2354.07 35.77 2011-03-22 21:28:21.000 081 33361.27 317.87 2354.07 35.77 2011-03-22 21:28:22.000 081 33361.34 317.87 2354.15 35.77 2011-03-22 21:28:23.000 081 33361.31 317.89 2354.00 35.77 2011-03-22 21:28:24.000 081 33361.34 317.89 2354.15 35.77 2011-03-22 21:28:25.000 081 33361.19 317.86 2353.97 35.77 2011-03-22 21:28:26.000 081 33361.34 317.90 2354.16 35.77 2011-03-22 21:28:27.000 081 33361.24 317.85 2354.06 35.77 2011-03-22 21:28:28.000 081 33361.27 317.86 2354.00 35.77 2011-03-22 21:28:29.000 081 33361.30 317.91 2354.05 35.77 2011-03-22 21:28:30.000 081 33361.27 317.79 2354.09 35.77 2011-03-22 21:28:31.000 081 33361.25 317.85 2354.05 35.77 2011-03-22 21:28:32.000 081 33361.30 317.89 2354.04 35.77 2011-03-22 21:28:33.000 081 33361.24 317.91 2354.01 35.77 2011-03-22 21:28:34.000 081 33361.28 317.89 2354.05 35.77 2011-03-22 21:28:35.000 081 33361.34 317.88 2354.09 35.77 2011-03-22 21:28:36.000 081 33361.23 317.88 2354.08 35.77 2011-03-22 21:28:37.000 081 33361.22 317.86 2354.09 35.77 2011-03-22 21:28:38.000 081 33361.29 317.88 2354.10 35.77 2011-03-22 21:28:39.000 081 33361.19 317.89 2354.05 35.77 2011-03-22 21:28:40.000 081 33361.30 317.89 2354.13 35.77 2011-03-22 21:28:41.000 081 33361.18 317.86 2354.11 35.77 2011-03-22 21:28:42.000 081 33361.31 317.88 2354.16 35.77 2011-03-22 21:28:43.000 081 33361.32 317.90 2354.16 35.77 2011-03-22 21:28:44.000 081 33361.27 317.84 2354.05 35.77 2011-03-22 21:28:45.000 081 33361.25 317.87 2354.09 35.77 2011-03-22 21:28:46.000 081 33361.22 317.87 2354.15 35.77 2011-03-22 21:28:47.000 081 33361.24 317.87 2354.07 35.77 2011-03-22 21:28:48.000 081 33361.22 317.83 2353.99 35.77 2011-03-22 21:28:49.000 081 33361.25 317.84 2354.01 35.77 2011-03-22 21:28:50.000 081 33361.27 317.87 2354.06 35.77 2011-03-22 21:28:51.000 081 33361.24 317.86 2354.11 35.77 2011-03-22 21:28:52.000 081 33361.29 317.87 2354.04 35.77 2011-03-22 21:28:53.000 081 33361.27 317.87 2354.11 35.77 2011-03-22 21:28:54.000 081 33361.30 317.87 2354.05 35.77 2011-03-22 21:28:55.000 081 33361.35 317.88 2354.05 35.77 2011-03-22 21:28:56.000 081 33361.22 317.85 2354.00 35.77 2011-03-22 21:28:57.000 081 33361.34 317.86 2354.10 35.77 2011-03-22 21:28:58.000 081 33361.26 317.89 2354.04 35.77 2011-03-22 21:28:59.000 081 33361.27 317.87 2354.14 35.77 2011-03-22 21:29:00.000 081 33361.37 317.89 2354.05 35.77 2011-03-22 21:29:01.000 081 33361.33 317.88 2354.09 35.77 2011-03-22 21:29:02.000 081 33361.29 317.91 2354.12 35.77 2011-03-22 21:29:03.000 081 33361.28 317.87 2354.08 35.77 2011-03-22 21:29:04.000 081 33361.17 317.88 2354.07 35.77 2011-03-22 21:29:05.000 081 33361.25 317.84 2354.00 35.77 2011-03-22 21:29:06.000 081 33361.27 317.85 2354.13 35.77 2011-03-22 21:29:07.000 081 33361.28 317.84 2354.15 35.77 2011-03-22 21:29:08.000 081 33361.30 317.88 2354.07 35.77 2011-03-22 21:29:09.000 081 33361.24 317.84 2354.09 35.77 2011-03-22 21:29:10.000 081 33361.34 317.88 2354.03 35.77 2011-03-22 21:29:11.000 081 33361.17 317.86 2354.00 35.77 2011-03-22 21:29:12.000 081 33361.39 317.89 2354.09 35.77 2011-03-22 21:29:13.000 081 33361.26 317.90 2354.04 35.77 2011-03-22 21:29:14.000 081 33361.34 317.89 2353.99 35.77 2011-03-22 21:29:15.000 081 33361.33 317.89 2353.95 35.77 2011-03-22 21:29:16.000 081 33361.31 317.86 2354.08 35.77 2011-03-22 21:29:17.000 081 33361.31 317.89 2354.04 35.77 2011-03-22 21:29:18.000 081 33361.32 317.86 2354.06 35.77 2011-03-22 21:29:19.000 081 33361.29 317.87 2354.01 35.77 2011-03-22 21:29:20.000 081 33361.24 317.82 2353.97 35.77 2011-03-22 21:29:21.000 081 33361.32 317.86 2354.05 35.77 2011-03-22 21:29:22.000 081 33361.24 317.83 2354.10 35.77 2011-03-22 21:29:23.000 081 33361.30 317.86 2354.06 35.77 2011-03-22 21:29:24.000 081 33361.17 317.86 2354.07 35.77 2011-03-22 21:29:25.000 081 33361.26 317.84 2354.13 35.77 2011-03-22 21:29:26.000 081 33361.23 317.91 2354.12 35.77 2011-03-22 21:29:27.000 081 33361.27 317.84 2354.06 35.77 2011-03-22 21:29:28.000 081 33361.32 317.90 2354.00 35.77 2011-03-22 21:29:29.000 081 33361.25 317.89 2354.10 35.77 2011-03-22 21:29:30.000 081 33361.28 317.84 2354.08 35.77 2011-03-22 21:29:31.000 081 33361.26 317.87 2354.06 35.77 2011-03-22 21:29:32.000 081 33361.23 317.91 2354.13 35.77 2011-03-22 21:29:33.000 081 33361.27 317.87 2354.03 35.77 2011-03-22 21:29:34.000 081 33361.29 317.88 2354.10 35.77 2011-03-22 21:29:35.000 081 33361.27 317.89 2354.06 35.77 2011-03-22 21:29:36.000 081 33361.29 317.89 2354.08 35.77 2011-03-22 21:29:37.000 081 33361.19 317.85 2354.04 35.77 2011-03-22 21:29:38.000 081 33361.27 317.87 2354.06 35.77 2011-03-22 21:29:39.000 081 33361.29 317.89 2354.00 35.77 2011-03-22 21:29:40.000 081 33361.23 317.88 2354.07 35.77 2011-03-22 21:29:41.000 081 33361.25 317.88 2354.06 35.77 2011-03-22 21:29:42.000 081 33361.28 317.92 2354.04 35.77 2011-03-22 21:29:43.000 081 33361.24 317.91 2354.05 35.77 2011-03-22 21:29:44.000 081 33361.25 317.90 2354.03 35.77 2011-03-22 21:29:45.000 081 33361.22 317.84 2354.08 35.77 2011-03-22 21:29:46.000 081 33361.22 317.92 2354.17 35.77 2011-03-22 21:29:47.000 081 33361.23 317.88 2354.00 35.77 2011-03-22 21:29:48.000 081 33361.18 317.87 2354.07 35.77 2011-03-22 21:29:49.000 081 33361.13 317.85 2354.09 35.77 2011-03-22 21:29:50.000 081 33361.21 317.86 2354.11 35.77 2011-03-22 21:29:51.000 081 33361.20 317.85 2354.11 35.77 2011-03-22 21:29:52.000 081 33361.10 317.88 2354.12 35.77 2011-03-22 21:29:53.000 081 33361.27 317.89 2354.05 35.77 2011-03-22 21:29:54.000 081 33361.20 317.90 2354.13 35.77 2011-03-22 21:29:55.000 081 33361.20 317.88 2354.06 35.77 2011-03-22 21:29:56.000 081 33361.26 317.81 2354.04 35.77 2011-03-22 21:29:57.000 081 33361.14 317.82 2354.15 35.77 2011-03-22 21:29:58.000 081 33361.19 317.84 2354.06 35.77 2011-03-22 21:29:59.000 081 33361.31 317.88 2354.14 35.77 2011-03-22 21:30:00.000 081 33361.18 317.87 2354.07 35.77 2011-03-22 21:30:01.000 081 33361.17 317.86 2354.09 35.77 2011-03-22 21:30:02.000 081 33361.21 317.84 2354.09 35.77 2011-03-22 21:30:03.000 081 33361.29 317.86 2354.13 35.77 2011-03-22 21:30:04.000 081 33361.15 317.90 2354.13 35.77 2011-03-22 21:30:05.000 081 33361.34 317.87 2354.06 35.77 2011-03-22 21:30:06.000 081 33361.26 317.89 2354.18 35.77 2011-03-22 21:30:07.000 081 33361.25 317.88 2354.17 35.77 2011-03-22 21:30:08.000 081 33361.29 317.88 2354.06 35.77 2011-03-22 21:30:09.000 081 33361.22 317.89 2354.07 35.77 2011-03-22 21:30:10.000 081 33361.19 317.91 2354.18 35.77 2011-03-22 21:30:11.000 081 33361.21 317.88 2354.07 35.77 2011-03-22 21:30:12.000 081 33361.26 317.92 2354.09 35.77 2011-03-22 21:30:13.000 081 33361.24 317.88 2354.09 35.77 2011-03-22 21:30:14.000 081 33361.19 317.88 2354.05 35.77 2011-03-22 21:30:15.000 081 33361.27 317.82 2354.12 35.77 2011-03-22 21:30:16.000 081 33361.21 317.84 2354.11 35.77 2011-03-22 21:30:17.000 081 33361.21 317.87 2354.15 35.77 2011-03-22 21:30:18.000 081 33361.30 317.88 2354.16 35.77 2011-03-22 21:30:19.000 081 33361.21 317.87 2354.13 35.77 2011-03-22 21:30:20.000 081 33361.23 317.89 2354.11 35.77 2011-03-22 21:30:21.000 081 33361.19 317.89 2354.07 35.77 2011-03-22 21:30:22.000 081 33361.22 317.89 2354.23 35.77 2011-03-22 21:30:23.000 081 33361.17 317.89 2354.08 35.77 2011-03-22 21:30:24.000 081 33361.21 317.86 2354.13 35.77 2011-03-22 21:30:25.000 081 33361.17 317.89 2354.15 35.77 2011-03-22 21:30:26.000 081 33361.22 317.93 2354.00 35.77 2011-03-22 21:30:27.000 081 33361.23 317.86 2354.11 35.77 2011-03-22 21:30:28.000 081 33361.16 317.89 2354.22 35.77 2011-03-22 21:30:29.000 081 33361.26 317.90 2354.09 35.77 2011-03-22 21:30:30.000 081 33361.24 317.87 2354.11 35.77 2011-03-22 21:30:31.000 081 33361.18 317.83 2354.09 35.77 2011-03-22 21:30:32.000 081 33361.19 317.84 2354.16 35.77 2011-03-22 21:30:33.000 081 33361.24 317.88 2354.13 35.77 2011-03-22 21:30:34.000 081 33361.16 317.83 2354.17 35.77 2011-03-22 21:30:35.000 081 33361.27 317.85 2354.05 35.77 2011-03-22 21:30:36.000 081 33361.20 317.88 2354.06 35.77 2011-03-22 21:30:37.000 081 33361.22 317.86 2354.07 35.77 2011-03-22 21:30:38.000 081 33361.20 317.85 2354.11 35.77 2011-03-22 21:30:39.000 081 33361.16 317.85 2354.11 35.77 2011-03-22 21:30:40.000 081 33361.08 317.87 2354.10 35.77 2011-03-22 21:30:41.000 081 33361.17 317.83 2354.05 35.77 2011-03-22 21:30:42.000 081 33361.20 317.87 2354.10 35.77 2011-03-22 21:30:43.000 081 33361.17 317.87 2354.06 35.77 2011-03-22 21:30:44.000 081 33361.16 317.86 2354.16 35.77 2011-03-22 21:30:45.000 081 33361.10 317.89 2354.07 35.77 2011-03-22 21:30:46.000 081 33361.12 317.86 2354.09 35.77 2011-03-22 21:30:47.000 081 33361.13 317.89 2354.06 35.77 2011-03-22 21:30:48.000 081 33361.11 317.87 2354.15 35.77 2011-03-22 21:30:49.000 081 33361.12 317.85 2354.10 35.77 2011-03-22 21:30:50.000 081 33361.09 317.87 2354.11 35.77 2011-03-22 21:30:51.000 081 33361.14 317.90 2354.07 35.77 2011-03-22 21:30:52.000 081 33361.24 317.84 2354.20 35.77 2011-03-22 21:30:53.000 081 33361.14 317.86 2354.18 35.77 2011-03-22 21:30:54.000 081 33361.19 317.86 2354.13 35.77 2011-03-22 21:30:55.000 081 33361.14 317.87 2354.07 35.77 2011-03-22 21:30:56.000 081 33361.19 317.88 2354.15 35.77 2011-03-22 21:30:57.000 081 33361.11 317.87 2354.06 35.77 2011-03-22 21:30:58.000 081 33361.09 317.84 2354.13 35.77 2011-03-22 21:30:59.000 081 33361.08 317.85 2354.18 35.77 2011-03-22 21:31:00.000 081 33361.14 317.85 2354.05 35.77 2011-03-22 21:31:01.000 081 33361.12 317.83 2354.03 35.77 2011-03-22 21:31:02.000 081 33361.13 317.88 2354.16 35.77 2011-03-22 21:31:03.000 081 33361.17 317.86 2354.16 35.77 2011-03-22 21:31:04.000 081 33361.11 317.86 2354.17 35.77 2011-03-22 21:31:05.000 081 33361.15 317.86 2354.11 35.77 2011-03-22 21:31:06.000 081 33361.08 317.84 2354.18 35.77 2011-03-22 21:31:07.000 081 33361.07 317.83 2354.09 35.77 2011-03-22 21:31:08.000 081 33361.09 317.84 2354.18 35.77 2011-03-22 21:31:09.000 081 33361.15 317.85 2354.15 35.77 2011-03-22 21:31:10.000 081 33361.10 317.90 2354.13 35.77 2011-03-22 21:31:11.000 081 33361.06 317.83 2354.13 35.77 2011-03-22 21:31:12.000 081 33361.06 317.86 2354.17 35.77 2011-03-22 21:31:13.000 081 33361.11 317.90 2354.17 35.77 2011-03-22 21:31:14.000 081 33361.05 317.83 2354.15 35.77 2011-03-22 21:31:15.000 081 33361.02 317.86 2354.07 35.78 2011-03-22 21:31:16.000 081 33361.03 317.86 2354.15 35.77 2011-03-22 21:31:17.000 081 33361.11 317.84 2354.12 35.77 2011-03-22 21:31:18.000 081 33361.07 317.87 2354.00 35.77 2011-03-22 21:31:19.000 081 33361.06 317.86 2354.06 35.77 2011-03-22 21:31:20.000 081 33361.06 317.87 2354.10 35.77 2011-03-22 21:31:21.000 081 33361.05 317.84 2354.11 35.78 2011-03-22 21:31:22.000 081 33361.18 317.87 2354.12 35.78 2011-03-22 21:31:23.000 081 33361.00 317.86 2354.20 35.78 2011-03-22 21:31:24.000 081 33361.09 317.86 2354.17 35.78 2011-03-22 21:31:25.000 081 33361.06 317.88 2354.11 35.78 2011-03-22 21:31:26.000 081 33361.11 317.88 2354.15 35.78 2011-03-22 21:31:27.000 081 33361.16 317.90 2354.09 35.78 2011-03-22 21:31:28.000 081 33361.12 317.86 2354.18 35.77 2011-03-22 21:31:29.000 081 33361.05 317.88 2354.12 35.78 2011-03-22 21:31:30.000 081 33361.08 317.81 2354.16 35.77 2011-03-22 21:31:31.000 081 33361.02 317.86 2354.13 35.78 2011-03-22 21:31:32.000 081 33361.02 317.85 2354.15 35.78 2011-03-22 21:31:33.000 081 33361.05 317.85 2354.17 35.78 2011-03-22 21:31:34.000 081 33361.06 317.89 2354.15 35.78 2011-03-22 21:31:35.000 081 33361.09 317.85 2354.16 35.78 2011-03-22 21:31:36.000 081 33361.03 317.86 2354.06 35.78 2011-03-22 21:31:37.000 081 33361.03 317.83 2354.06 35.78 2011-03-22 21:31:38.000 081 33361.05 317.82 2354.11 35.77 2011-03-22 21:31:39.000 081 33361.05 317.88 2354.12 35.77 2011-03-22 21:31:40.000 081 33360.99 317.80 2354.18 35.77 2011-03-22 21:31:41.000 081 33360.90 317.87 2354.12 35.77 2011-03-22 21:31:42.000 081 33361.04 317.83 2354.22 35.78 2011-03-22 21:31:43.000 081 33360.97 317.79 2354.13 35.78 2011-03-22 21:31:44.000 081 33360.95 317.85 2354.11 35.78 2011-03-22 21:31:45.000 081 33361.05 317.87 2354.18 35.78 2011-03-22 21:31:46.000 081 33361.08 317.85 2354.09 35.78 2011-03-22 21:31:47.000 081 33360.95 317.78 2354.10 35.78 2011-03-22 21:31:48.000 081 33360.96 317.87 2354.12 35.78 2011-03-22 21:31:49.000 081 33360.98 317.87 2354.11 35.78 2011-03-22 21:31:50.000 081 33361.02 317.84 2354.14 35.77 2011-03-22 21:31:51.000 081 33360.98 317.81 2354.13 35.77 2011-03-22 21:31:52.000 081 33360.98 317.85 2354.15 35.77 2011-03-22 21:31:53.000 081 33361.03 317.86 2354.11 35.78 2011-03-22 21:31:54.000 081 33361.06 317.78 2354.15 35.77 2011-03-22 21:31:55.000 081 33361.06 317.81 2354.09 35.77 2011-03-22 21:31:56.000 081 33360.97 317.82 2354.20 35.77 2011-03-22 21:31:57.000 081 33361.04 317.82 2354.12 35.78 2011-03-22 21:31:58.000 081 33360.93 317.90 2354.10 35.77 2011-03-22 21:31:59.000 081 33360.88 317.83 2354.15 35.77 2011-03-22 21:32:00.000 081 33360.94 317.83 2354.13 35.77 2011-03-22 21:32:01.000 081 33361.07 317.84 2354.09 35.77 2011-03-22 21:32:02.000 081 33360.99 317.84 2354.13 35.77 2011-03-22 21:32:03.000 081 33360.98 317.85 2354.14 35.77 2011-03-22 21:32:04.000 081 33361.04 317.81 2354.11 35.77 2011-03-22 21:32:05.000 081 33361.01 317.81 2354.15 35.78 2011-03-22 21:32:06.000 081 33361.09 317.86 2354.19 35.77 2011-03-22 21:32:07.000 081 33361.03 317.83 2354.14 35.78 2011-03-22 21:32:08.000 081 33360.92 317.83 2354.04 35.77 2011-03-22 21:32:09.000 081 33360.98 317.84 2354.03 35.78 2011-03-22 21:32:10.000 081 33361.01 317.83 2354.13 35.78 2011-03-22 21:32:11.000 081 33360.99 317.83 2354.13 35.78 2011-03-22 21:32:12.000 081 33361.02 317.82 2354.11 35.77 2011-03-22 21:32:13.000 081 33360.97 317.78 2354.17 35.77 2011-03-22 21:32:14.000 081 33361.03 317.85 2354.12 35.77 2011-03-22 21:32:15.000 081 33361.01 317.82 2354.13 35.78 2011-03-22 21:32:16.000 081 33360.96 317.83 2354.12 35.77 2011-03-22 21:32:17.000 081 33360.97 317.81 2354.14 35.77 2011-03-22 21:32:18.000 081 33361.00 317.82 2354.09 35.78 2011-03-22 21:32:19.000 081 33361.01 317.82 2354.12 35.77 2011-03-22 21:32:20.000 081 33360.93 317.86 2354.14 35.78 2011-03-22 21:32:21.000 081 33361.01 317.86 2354.18 35.77 2011-03-22 21:32:22.000 081 33361.02 317.86 2354.14 35.77 2011-03-22 21:32:23.000 081 33360.99 317.83 2354.23 35.78 2011-03-22 21:32:24.000 081 33360.92 317.87 2354.11 35.78 2011-03-22 21:32:25.000 081 33360.96 317.85 2354.12 35.78 2011-03-22 21:32:26.000 081 33360.99 317.79 2354.13 35.78 2011-03-22 21:32:27.000 081 33360.99 317.85 2354.15 35.78 2011-03-22 21:32:28.000 081 33360.97 317.84 2354.06 35.78 2011-03-22 21:32:29.000 081 33360.99 317.84 2354.22 35.78 2011-03-22 21:32:30.000 081 33361.05 317.82 2354.15 35.78 2011-03-22 21:32:31.000 081 33360.99 317.82 2354.12 35.78 2011-03-22 21:32:32.000 081 33361.01 317.87 2354.15 35.78 2011-03-22 21:32:33.000 081 33360.95 317.77 2354.12 35.78 2011-03-22 21:32:34.000 081 33360.97 317.79 2354.13 35.78 2011-03-22 21:32:35.000 081 33360.96 317.83 2354.20 35.78 2011-03-22 21:32:36.000 081 33361.03 317.82 2354.19 35.78 2011-03-22 21:32:37.000 081 33361.03 317.83 2354.18 35.78 2011-03-22 21:32:38.000 081 33360.96 317.81 2354.11 35.78 2011-03-22 21:32:39.000 081 33361.05 317.83 2354.12 35.78 2011-03-22 21:32:40.000 081 33361.06 317.83 2354.13 35.78 2011-03-22 21:32:41.000 081 33361.05 317.79 2354.11 35.78 2011-03-22 21:32:42.000 081 33361.02 317.84 2354.18 35.78 2011-03-22 21:32:43.000 081 33360.94 317.81 2354.10 35.78 2011-03-22 21:32:44.000 081 33360.96 317.81 2354.14 35.78 2011-03-22 21:32:45.000 081 33360.97 317.83 2354.21 35.78 2011-03-22 21:32:46.000 081 33360.97 317.83 2354.12 35.78 2011-03-22 21:32:47.000 081 33360.96 317.83 2354.11 35.78 2011-03-22 21:32:48.000 081 33360.93 317.81 2354.18 35.78 2011-03-22 21:32:49.000 081 33360.93 317.84 2354.12 35.78 2011-03-22 21:32:50.000 081 33360.98 317.83 2354.21 35.78 2011-03-22 21:32:51.000 081 33360.89 317.84 2354.12 35.78 2011-03-22 21:32:52.000 081 33360.90 317.78 2354.17 35.78 2011-03-22 21:32:53.000 081 33361.00 317.78 2354.11 35.78 2011-03-22 21:32:54.000 081 33360.85 317.81 2354.02 35.78 2011-03-22 21:32:55.000 081 33360.91 317.80 2354.06 35.78 2011-03-22 21:32:56.000 081 33360.88 317.80 2354.19 35.78 2011-03-22 21:32:57.000 081 33360.93 317.80 2354.11 35.78 2011-03-22 21:32:58.000 081 33360.86 317.83 2354.06 35.78 2011-03-22 21:32:59.000 081 33360.81 317.85 2354.09 35.78 2011-03-22 21:33:00.000 081 33360.88 317.77 2354.14 35.78 2011-03-22 21:33:01.000 081 33360.87 317.81 2354.16 35.78 2011-03-22 21:33:02.000 081 33360.96 317.78 2354.12 35.78 2011-03-22 21:33:03.000 081 33360.93 317.80 2354.12 35.78 2011-03-22 21:33:04.000 081 33360.90 317.80 2354.11 35.78 2011-03-22 21:33:05.000 081 33360.93 317.77 2354.13 35.78 2011-03-22 21:33:06.000 081 33360.92 317.80 2354.09 35.78 2011-03-22 21:33:07.000 081 33360.96 317.81 2354.12 35.78 2011-03-22 21:33:08.000 081 33360.92 317.80 2354.08 35.78 2011-03-22 21:33:09.000 081 33360.89 317.84 2354.21 35.78 2011-03-22 21:33:10.000 081 33360.85 317.78 2354.14 35.78 2011-03-22 21:33:11.000 081 33360.88 317.78 2354.18 35.78 2011-03-22 21:33:12.000 081 33360.94 317.78 2354.09 35.78 2011-03-22 21:33:13.000 081 33360.92 317.77 2354.14 35.78 2011-03-22 21:33:14.000 081 33360.92 317.82 2354.12 35.78 2011-03-22 21:33:15.000 081 33360.93 317.77 2354.11 35.78 2011-03-22 21:33:16.000 081 33360.81 317.81 2354.12 35.78 2011-03-22 21:33:17.000 081 33360.81 317.79 2354.16 35.78 2011-03-22 21:33:18.000 081 33361.00 317.83 2354.16 35.78 2011-03-22 21:33:19.000 081 33360.90 317.82 2354.06 35.78 2011-03-22 21:33:20.000 081 33360.92 317.77 2354.10 35.78 2011-03-22 21:33:21.000 081 33360.85 317.79 2354.07 35.78 2011-03-22 21:33:22.000 081 33360.86 317.80 2354.06 35.78 2011-03-22 21:33:23.000 081 33360.77 317.78 2354.20 35.78 2011-03-22 21:33:24.000 081 33360.89 317.78 2354.11 35.78 2011-03-22 21:33:25.000 081 33360.78 317.78 2354.24 35.78 2011-03-22 21:33:26.000 081 33360.86 317.81 2354.12 35.78 2011-03-22 21:33:27.000 081 33360.80 317.82 2354.22 35.78 2011-03-22 21:33:28.000 081 33360.87 317.80 2354.03 35.78 2011-03-22 21:33:29.000 081 33360.88 317.79 2354.18 35.78 2011-03-22 21:33:30.000 081 33360.78 317.83 2354.09 35.78 2011-03-22 21:33:31.000 081 33360.71 317.82 2354.08 35.78 2011-03-22 21:33:32.000 081 33360.83 317.76 2354.06 35.78 2011-03-22 21:33:33.000 081 33360.80 317.77 2354.13 35.78 2011-03-22 21:33:34.000 081 33360.90 317.79 2354.12 35.78 2011-03-22 21:33:35.000 081 33360.89 317.83 2354.19 35.78 2011-03-22 21:33:36.000 081 33360.72 317.81 2354.13 35.78 2011-03-22 21:33:37.000 081 33360.77 317.83 2354.12 35.78 2011-03-22 21:33:38.000 081 33360.84 317.81 2354.14 35.78 2011-03-22 21:33:39.000 081 33360.75 317.81 2354.10 35.78 2011-03-22 21:33:40.000 081 33360.83 317.82 2354.21 35.78 2011-03-22 21:33:41.000 081 33360.80 317.78 2354.16 35.78 2011-03-22 21:33:42.000 081 33360.71 317.81 2354.12 35.78 2011-03-22 21:33:43.000 081 33360.70 317.77 2354.13 35.78 2011-03-22 21:33:44.000 081 33360.71 317.81 2354.13 35.78 2011-03-22 21:33:45.000 081 33360.71 317.78 2354.15 35.78 2011-03-22 21:33:46.000 081 33360.72 317.80 2354.13 35.78 2011-03-22 21:33:47.000 081 33360.69 317.80 2354.18 35.78 2011-03-22 21:33:48.000 081 33360.73 317.85 2354.12 35.78 2011-03-22 21:33:49.000 081 33360.74 317.84 2354.22 35.78 2011-03-22 21:33:50.000 081 33360.68 317.81 2354.13 35.78 2011-03-22 21:33:51.000 081 33360.64 317.81 2354.02 35.78 2011-03-22 21:33:52.000 081 33360.72 317.79 2354.13 35.78 2011-03-22 21:33:53.000 081 33360.77 317.78 2354.05 35.78 2011-03-22 21:33:54.000 081 33360.67 317.82 2354.13 35.78 2011-03-22 21:33:55.000 081 33360.64 317.79 2354.13 35.78 2011-03-22 21:33:56.000 081 33360.78 317.76 2354.13 35.78 2011-03-22 21:33:57.000 081 33360.67 317.78 2354.19 35.78 2011-03-22 21:33:58.000 081 33360.68 317.79 2354.16 35.78 2011-03-22 21:33:59.000 081 33360.68 317.83 2354.10 35.78 2011-03-22 21:34:00.000 081 33360.73 317.83 2354.18 35.78 2011-03-22 21:34:01.000 081 33360.69 317.80 2354.16 35.78 2011-03-22 21:34:02.000 081 33360.69 317.78 2354.18 35.78 2011-03-22 21:34:03.000 081 33360.72 317.79 2354.24 35.78 2011-03-22 21:34:04.000 081 33360.62 317.77 2354.18 35.78 2011-03-22 21:34:05.000 081 33360.68 317.81 2354.21 35.78 2011-03-22 21:34:06.000 081 33360.78 317.75 2354.19 35.78 2011-03-22 21:34:07.000 081 33360.72 317.75 2354.12 35.78 2011-03-22 21:34:08.000 081 33360.71 317.78 2354.19 35.78 2011-03-22 21:34:09.000 081 33360.65 317.84 2354.16 35.78 2011-03-22 21:34:10.000 081 33360.69 317.81 2354.13 35.78 2011-03-22 21:34:11.000 081 33360.74 317.79 2354.13 35.78 2011-03-22 21:34:12.000 081 33360.64 317.79 2354.12 35.78 2011-03-22 21:34:13.000 081 33360.56 317.80 2354.16 35.78 2011-03-22 21:34:14.000 081 33360.62 317.80 2354.19 35.78 2011-03-22 21:34:15.000 081 33360.67 317.81 2354.15 35.78 2011-03-22 21:34:16.000 081 33360.68 317.80 2354.15 35.78 2011-03-22 21:34:17.000 081 33360.59 317.78 2354.18 35.78 2011-03-22 21:34:18.000 081 33360.64 317.76 2354.14 35.78 2011-03-22 21:34:19.000 081 33360.61 317.77 2354.19 35.78 2011-03-22 21:34:20.000 081 33360.60 317.81 2354.22 35.78 2011-03-22 21:34:21.000 081 33360.59 317.81 2354.23 35.78 2011-03-22 21:34:22.000 081 33360.60 317.80 2354.09 35.78 2011-03-22 21:34:23.000 081 33360.62 317.80 2354.13 35.78 2011-03-22 21:34:24.000 081 33360.67 317.81 2354.16 35.78 2011-03-22 21:34:25.000 081 33360.59 317.82 2354.21 35.78 2011-03-22 21:34:26.000 081 33360.56 317.78 2354.12 35.78 2011-03-22 21:34:27.000 081 33360.59 317.82 2354.25 35.78 2011-03-22 21:34:28.000 081 33360.68 317.81 2354.19 35.78 2011-03-22 21:34:29.000 081 33360.56 317.84 2354.20 35.78 2011-03-22 21:34:30.000 081 33360.58 317.77 2354.30 35.78 2011-03-22 21:34:31.000 081 33360.57 317.79 2354.22 35.78 2011-03-22 21:34:32.000 081 33360.57 317.84 2354.22 35.78 2011-03-22 21:34:33.000 081 33360.70 317.84 2354.16 35.78 2011-03-22 21:34:34.000 081 33360.64 317.82 2354.18 35.78 2011-03-22 21:34:35.000 081 33360.61 317.81 2354.18 35.78 2011-03-22 21:34:36.000 081 33360.48 317.84 2354.19 35.78 2011-03-22 21:34:37.000 081 33360.54 317.81 2354.15 35.78 2011-03-22 21:34:38.000 081 33360.61 317.86 2354.23 35.78 2011-03-22 21:34:39.000 081 33360.55 317.84 2354.22 35.78 2011-03-22 21:34:40.000 081 33360.55 317.85 2354.22 35.78 2011-03-22 21:34:41.000 081 33360.49 317.80 2354.13 35.78 2011-03-22 21:34:42.000 081 33360.62 317.77 2354.16 35.78 2011-03-22 21:34:43.000 081 33360.52 317.83 2354.22 35.78 2011-03-22 21:34:44.000 081 33360.55 317.81 2354.22 35.78 2011-03-22 21:34:45.000 081 33360.55 317.79 2354.21 35.78 2011-03-22 21:34:46.000 081 33360.62 317.82 2354.18 35.78 2011-03-22 21:34:47.000 081 33360.64 317.82 2354.22 35.78 2011-03-22 21:34:48.000 081 33360.40 317.81 2354.24 35.78 2011-03-22 21:34:49.000 081 33360.49 317.85 2354.20 35.78 2011-03-22 21:34:50.000 081 33360.45 317.83 2354.16 35.78 2011-03-22 21:34:51.000 081 33360.46 317.83 2354.23 35.78 2011-03-22 21:34:52.000 081 33360.41 317.87 2354.18 35.78 2011-03-22 21:34:53.000 081 33360.51 317.80 2354.14 35.78 2011-03-22 21:34:54.000 081 33360.44 317.87 2354.28 35.78 2011-03-22 21:34:55.000 081 33360.35 317.80 2354.27 35.78 2011-03-22 21:34:56.000 081 33360.39 317.82 2354.22 35.78 2011-03-22 21:34:57.000 081 33360.49 317.82 2354.23 35.78 2011-03-22 21:34:58.000 081 33360.46 317.90 2354.30 35.78 2011-03-22 21:34:59.000 081 33360.40 317.83 2354.17 35.78 2011-03-22 21:35:00.000 081 33360.41 317.82 2354.27 35.78 2011-03-22 21:35:01.000 081 33360.49 317.77 2354.19 35.78 2011-03-22 21:35:02.000 081 33360.47 317.84 2354.27 35.78 2011-03-22 21:35:03.000 081 33360.47 317.84 2354.29 35.78 2011-03-22 21:35:04.000 081 33360.47 317.83 2354.28 35.78 2011-03-22 21:35:05.000 081 33360.43 317.84 2354.22 35.78 2011-03-22 21:35:06.000 081 33360.37 317.85 2354.30 35.78 2011-03-22 21:35:07.000 081 33360.37 317.85 2354.27 35.78 2011-03-22 21:35:08.000 081 33360.44 317.86 2354.19 35.78 2011-03-22 21:35:09.000 081 33360.42 317.90 2354.18 35.78 2011-03-22 21:35:10.000 081 33360.30 317.85 2354.29 35.78 2011-03-22 21:35:11.000 081 33360.52 317.91 2354.21 35.78 2011-03-22 21:35:12.000 081 33360.39 317.83 2354.17 35.78 2011-03-22 21:35:13.000 081 33360.37 317.83 2354.21 35.78 2011-03-22 21:35:14.000 081 33360.32 317.82 2354.17 35.78 2011-03-22 21:35:15.000 081 33360.41 317.84 2354.17 35.78 2011-03-22 21:35:16.000 081 33360.46 317.81 2354.09 35.78 2011-03-22 21:35:17.000 081 33360.38 317.86 2354.17 35.78 2011-03-22 21:35:18.000 081 33360.34 317.81 2354.25 35.78 2011-03-22 21:35:19.000 081 33360.33 317.83 2354.18 35.78 2011-03-22 21:35:20.000 081 33360.41 317.82 2354.24 35.78 2011-03-22 21:35:21.000 081 33360.40 317.84 2354.18 35.78 2011-03-22 21:35:22.000 081 33360.36 317.87 2354.27 35.78 2011-03-22 21:35:23.000 081 33360.44 317.84 2354.18 35.78 2011-03-22 21:35:24.000 081 33360.39 317.83 2354.20 35.78 2011-03-22 21:35:25.000 081 33360.36 317.83 2354.12 35.78 2011-03-22 21:35:26.000 081 33360.36 317.84 2354.19 35.78 2011-03-22 21:35:27.000 081 33360.34 317.81 2354.15 35.78 2011-03-22 21:35:28.000 081 33360.26 317.77 2354.20 35.78 2011-03-22 21:35:29.000 081 33360.29 317.83 2354.21 35.78 2011-03-22 21:35:30.000 081 33360.36 317.83 2354.22 35.78 2011-03-22 21:35:31.000 081 33360.42 317.81 2354.27 35.78 2011-03-22 21:35:32.000 081 33360.39 317.85 2354.18 35.78 2011-03-22 21:35:33.000 081 33360.32 317.83 2354.29 35.78 2011-03-22 21:35:34.000 081 33360.36 317.85 2354.16 35.78 2011-03-22 21:35:35.000 081 33360.24 317.87 2354.27 35.78 2011-03-22 21:35:36.000 081 33360.27 317.87 2354.25 35.78 2011-03-22 21:35:37.000 081 33360.23 317.84 2354.28 35.78 2011-03-22 21:35:38.000 081 33360.27 317.86 2354.24 35.78 2011-03-22 21:35:39.000 081 33360.32 317.83 2354.30 35.78 2011-03-22 21:35:40.000 081 33360.29 317.87 2354.18 35.78 2011-03-22 21:35:41.000 081 33360.26 317.84 2354.28 35.78 2011-03-22 21:35:42.000 081 33360.14 317.86 2354.13 35.78 2011-03-22 21:35:43.000 081 33360.25 317.84 2354.17 35.78 2011-03-22 21:35:44.000 081 33360.29 317.87 2354.25 35.78 2011-03-22 21:35:45.000 081 33360.25 317.83 2354.26 35.78 2011-03-22 21:35:46.000 081 33360.22 317.86 2354.20 35.78 2011-03-22 21:35:47.000 081 33360.26 317.86 2354.23 35.78 2011-03-22 21:35:48.000 081 33360.21 317.86 2354.18 35.78 2011-03-22 21:35:49.000 081 33360.25 317.87 2354.16 35.78 2011-03-22 21:35:50.000 081 33360.28 317.85 2354.19 35.78 2011-03-22 21:35:51.000 081 33360.31 317.83 2354.27 35.78 2011-03-22 21:35:52.000 081 33360.27 317.86 2354.22 35.78 2011-03-22 21:35:53.000 081 33360.26 317.85 2354.23 35.78 2011-03-22 21:35:54.000 081 33360.22 317.83 2354.22 35.78 2011-03-22 21:35:55.000 081 33360.23 317.86 2354.23 35.78 2011-03-22 21:35:56.000 081 33360.28 317.86 2354.30 35.78 2011-03-22 21:35:57.000 081 33360.24 317.86 2354.22 35.78 2011-03-22 21:35:58.000 081 33360.22 317.83 2354.31 35.78 2011-03-22 21:35:59.000 081 33360.18 317.82 2354.26 35.78 2011-03-22 21:36:00.000 081 33360.24 317.87 2354.28 35.78 2011-03-22 21:36:01.000 081 33360.21 317.87 2354.23 35.78 2011-03-22 21:36:02.000 081 33360.22 317.83 2354.13 35.78 2011-03-22 21:36:03.000 081 33360.26 317.87 2354.19 35.78 2011-03-22 21:36:04.000 081 33360.26 317.88 2354.16 35.78 2011-03-22 21:36:05.000 081 33360.17 317.84 2354.25 35.78 2011-03-22 21:36:06.000 081 33360.11 317.84 2354.26 35.78 2011-03-22 21:36:07.000 081 33360.20 317.83 2354.25 35.78 2011-03-22 21:36:08.000 081 33360.19 317.82 2354.21 35.78 2011-03-22 21:36:09.000 081 33360.19 317.80 2354.26 35.78 2011-03-22 21:36:10.000 081 33360.14 317.83 2354.19 35.78 2011-03-22 21:36:11.000 081 33360.18 317.82 2354.27 35.78 2011-03-22 21:36:12.000 081 33360.21 317.83 2354.28 35.78 2011-03-22 21:36:13.000 081 33360.19 317.83 2354.23 35.78 2011-03-22 21:36:14.000 081 33360.21 317.85 2354.21 35.78 2011-03-22 21:36:15.000 081 33360.19 317.85 2354.20 35.78 2011-03-22 21:36:16.000 081 33360.18 317.83 2354.21 35.78 2011-03-22 21:36:17.000 081 33360.19 317.81 2354.34 35.78 2011-03-22 21:36:18.000 081 33360.15 317.85 2354.24 35.78 2011-03-22 21:36:19.000 081 33360.15 317.83 2354.21 35.78 2011-03-22 21:36:20.000 081 33360.24 317.82 2354.20 35.78 2011-03-22 21:36:21.000 081 33360.21 317.81 2354.31 35.78 2011-03-22 21:36:22.000 081 33360.25 317.82 2354.18 35.78 2011-03-22 21:36:23.000 081 33360.19 317.82 2354.27 35.78 2011-03-22 21:36:24.000 081 33360.22 317.78 2354.25 35.78 2011-03-22 21:36:25.000 081 33360.09 317.77 2354.22 35.78 2011-03-22 21:36:26.000 081 33360.18 317.82 2354.23 35.78 2011-03-22 21:36:27.000 081 33360.19 317.81 2354.19 35.78 2011-03-22 21:36:28.000 081 33360.18 317.80 2354.24 35.78 2011-03-22 21:36:29.000 081 33360.19 317.80 2354.21 35.78 2011-03-22 21:36:30.000 081 33360.15 317.84 2354.18 35.78 2011-03-22 21:36:31.000 081 33360.15 317.83 2354.20 35.78 2011-03-22 21:36:32.000 081 33360.18 317.80 2354.23 35.78 2011-03-22 21:36:33.000 081 33360.19 317.78 2354.23 35.78 2011-03-22 21:36:34.000 081 33360.10 317.78 2354.22 35.78 2011-03-22 21:36:35.000 081 33360.23 317.83 2354.27 35.78 2011-03-22 21:36:36.000 081 33360.24 317.83 2354.28 35.78 2011-03-22 21:36:37.000 081 33360.16 317.84 2354.28 35.78 2011-03-22 21:36:38.000 081 33360.14 317.81 2354.22 35.78 2011-03-22 21:36:39.000 081 33360.14 317.81 2354.20 35.78 2011-03-22 21:36:40.000 081 33360.17 317.81 2354.20 35.78 2011-03-22 21:36:41.000 081 33360.19 317.80 2354.16 35.78 2011-03-22 21:36:42.000 081 33360.12 317.81 2354.17 35.78 2011-03-22 21:36:43.000 081 33360.16 317.79 2354.24 35.78 2011-03-22 21:36:44.000 081 33360.22 317.78 2354.22 35.78 2011-03-22 21:36:45.000 081 33360.22 317.84 2354.19 35.78 2011-03-22 21:36:46.000 081 33360.16 317.80 2354.17 35.78 2011-03-22 21:36:47.000 081 33360.15 317.84 2354.15 35.78 2011-03-22 21:36:48.000 081 33360.12 317.80 2354.19 35.78 2011-03-22 21:36:49.000 081 33360.08 317.83 2354.19 35.78 2011-03-22 21:36:50.000 081 33360.13 317.81 2354.31 35.78 2011-03-22 21:36:51.000 081 33360.15 317.84 2354.22 35.78 2011-03-22 21:36:52.000 081 33360.24 317.89 2354.18 35.78 2011-03-22 21:36:53.000 081 33360.21 317.80 2354.16 35.78 2011-03-22 21:36:54.000 081 33360.06 317.84 2354.21 35.78 2011-03-22 21:36:55.000 081 33360.13 317.80 2354.16 35.78 2011-03-22 21:36:56.000 081 33360.15 317.85 2354.19 35.78 2011-03-22 21:36:57.000 081 33360.10 317.83 2354.22 35.78 2011-03-22 21:36:58.000 081 33360.17 317.81 2354.21 35.78 2011-03-22 21:36:59.000 081 33360.19 317.83 2354.18 35.78 2011-03-22 21:37:00.000 081 33360.21 317.83 2354.16 35.78 2011-03-22 21:37:01.000 081 33360.21 317.81 2354.18 35.78 2011-03-22 21:37:02.000 081 33360.16 317.82 2354.24 35.78 2011-03-22 21:37:03.000 081 33360.16 317.82 2354.24 35.78 2011-03-22 21:37:04.000 081 33360.29 317.85 2354.20 35.78 2011-03-22 21:37:05.000 081 33360.18 317.82 2354.23 35.78 2011-03-22 21:37:06.000 081 33360.07 317.83 2354.23 35.78 2011-03-22 21:37:07.000 081 33360.07 317.79 2354.19 35.78 2011-03-22 21:37:08.000 081 33360.15 317.82 2354.18 35.78 2011-03-22 21:37:09.000 081 33360.12 317.78 2354.12 35.78 2011-03-22 21:37:10.000 081 33360.09 317.78 2354.34 35.78 2011-03-22 21:37:11.000 081 33360.14 317.79 2354.18 35.78 2011-03-22 21:37:12.000 081 33360.19 317.80 2354.22 35.78 2011-03-22 21:37:13.000 081 33360.06 317.74 2354.13 35.78 2011-03-22 21:37:14.000 081 33360.14 317.80 2354.22 35.78 2011-03-22 21:37:15.000 081 33360.14 317.79 2354.23 35.78 2011-03-22 21:37:16.000 081 33360.06 317.77 2354.15 35.78 2011-03-22 21:37:17.000 081 33360.08 317.81 2354.23 35.78 2011-03-22 21:37:18.000 081 33360.05 317.78 2354.22 35.78 2011-03-22 21:37:19.000 081 33360.06 317.77 2354.25 35.78 2011-03-22 21:37:20.000 081 33360.09 317.82 2354.19 35.78 2011-03-22 21:37:21.000 081 33360.16 317.78 2354.25 35.78 2011-03-22 21:37:22.000 081 33360.22 317.79 2354.17 35.78 2011-03-22 21:37:23.000 081 33360.08 317.75 2354.19 35.78 2011-03-22 21:37:24.000 081 33360.19 317.79 2354.24 35.78 2011-03-22 21:37:25.000 081 33360.13 317.81 2354.24 35.78 2011-03-22 21:37:26.000 081 33360.16 317.78 2354.18 35.78 2011-03-22 21:37:27.000 081 33360.14 317.78 2354.18 35.78 2011-03-22 21:37:28.000 081 33360.11 317.76 2354.22 35.78 2011-03-22 21:37:29.000 081 33360.18 317.77 2354.21 35.78 2011-03-22 21:37:30.000 081 33360.24 317.79 2354.19 35.78 2011-03-22 21:37:31.000 081 33360.15 317.76 2354.22 35.78 2011-03-22 21:37:32.000 081 33360.19 317.80 2354.25 35.78 2011-03-22 21:37:33.000 081 33360.22 317.79 2354.21 35.78 2011-03-22 21:37:34.000 081 33360.23 317.76 2354.18 35.78 2011-03-22 21:37:35.000 081 33360.11 317.77 2354.15 35.78 2011-03-22 21:37:36.000 081 33360.13 317.78 2354.15 35.78 2011-03-22 21:37:37.000 081 33360.12 317.77 2354.07 35.78 2011-03-22 21:37:38.000 081 33360.16 317.80 2354.16 35.78 2011-03-22 21:37:39.000 081 33360.22 317.77 2354.13 35.78 2011-03-22 21:37:40.000 081 33360.18 317.75 2354.15 35.78 2011-03-22 21:37:41.000 081 33360.13 317.76 2354.20 35.78 2011-03-22 21:37:42.000 081 33360.16 317.75 2354.09 35.78 2011-03-22 21:37:43.000 081 33360.13 317.78 2354.13 35.78 2011-03-22 21:37:44.000 081 33360.13 317.78 2354.15 35.78 2011-03-22 21:37:45.000 081 33360.19 317.76 2354.12 35.78 2011-03-22 21:37:46.000 081 33360.06 317.76 2354.11 35.78 2011-03-22 21:37:47.000 081 33360.24 317.76 2354.24 35.78 2011-03-22 21:37:48.000 081 33360.12 317.75 2354.21 35.78 2011-03-22 21:37:49.000 081 33360.16 317.75 2354.12 35.78 2011-03-22 21:37:50.000 081 33360.19 317.80 2354.06 35.78 2011-03-22 21:37:51.000 081 33360.11 317.75 2354.19 35.78 2011-03-22 21:37:52.000 081 33360.09 317.75 2354.13 35.78 2011-03-22 21:37:53.000 081 33360.11 317.78 2354.19 35.78 2011-03-22 21:37:54.000 081 33360.14 317.78 2354.19 35.78 2011-03-22 21:37:55.000 081 33360.10 317.77 2354.17 35.78 2011-03-22 21:37:56.000 081 33360.21 317.84 2354.27 35.78 2011-03-22 21:37:57.000 081 33360.21 317.75 2354.14 35.78 2011-03-22 21:37:58.000 081 33360.20 317.75 2354.19 35.78 2011-03-22 21:37:59.000 081 33360.11 317.78 2354.23 35.78 2011-03-22 21:38:00.000 081 33360.14 317.80 2354.19 35.78 2011-03-22 21:38:01.000 081 33360.11 317.78 2354.19 35.78 2011-03-22 21:38:02.000 081 33360.11 317.76 2354.13 35.78 2011-03-22 21:38:03.000 081 33360.12 317.75 2354.06 35.78 2011-03-22 21:38:04.000 081 33360.14 317.80 2354.12 35.78 2011-03-22 21:38:05.000 081 33360.14 317.74 2354.21 35.78 2011-03-22 21:38:06.000 081 33360.24 317.77 2354.21 35.78 2011-03-22 21:38:07.000 081 33360.22 317.77 2354.18 35.78 2011-03-22 21:38:08.000 081 33360.25 317.77 2354.18 35.78 2011-03-22 21:38:09.000 081 33360.12 317.77 2354.13 35.78 2011-03-22 21:38:10.000 081 33360.11 317.77 2354.18 35.78 2011-03-22 21:38:11.000 081 33360.13 317.79 2354.13 35.78 2011-03-22 21:38:12.000 081 33360.29 317.76 2354.07 35.78 2011-03-22 21:38:13.000 081 33360.21 317.77 2354.12 35.78 2011-03-22 21:38:14.000 081 33360.13 317.78 2354.12 35.78 2011-03-22 21:38:15.000 081 33360.22 317.78 2354.06 35.78 2011-03-22 21:38:16.000 081 33360.09 317.75 2354.12 35.78 2011-03-22 21:38:17.000 081 33360.18 317.75 2354.13 35.78 2011-03-22 21:38:18.000 081 33360.24 317.80 2354.16 35.78 2011-03-22 21:38:19.000 081 33360.20 317.76 2354.18 35.78 2011-03-22 21:38:20.000 081 33360.19 317.80 2354.19 35.78 2011-03-22 21:38:21.000 081 33360.19 317.82 2354.08 35.78 2011-03-22 21:38:22.000 081 33360.25 317.73 2354.19 35.78 2011-03-22 21:38:23.000 081 33360.18 317.73 2354.15 35.78 2011-03-22 21:38:24.000 081 33360.13 317.77 2354.12 35.78 2011-03-22 21:38:25.000 081 33360.12 317.78 2354.13 35.78 2011-03-22 21:38:26.000 081 33360.20 317.77 2354.11 35.78 2011-03-22 21:38:27.000 081 33360.19 317.74 2354.12 35.78 2011-03-22 21:38:28.000 081 33360.21 317.74 2354.13 35.78 2011-03-22 21:38:29.000 081 33360.17 317.73 2354.13 35.78 2011-03-22 21:38:30.000 081 33360.07 317.74 2354.12 35.78 2011-03-22 21:38:31.000 081 33360.16 317.72 2354.12 35.78 2011-03-22 21:38:32.000 081 33360.21 317.73 2354.13 35.78 2011-03-22 21:38:33.000 081 33360.12 317.72 2354.09 35.78 2011-03-22 21:38:34.000 081 33360.20 317.70 2354.10 35.78 2011-03-22 21:38:35.000 081 33360.03 317.67 2354.19 35.78 2011-03-22 21:38:36.000 081 33360.16 317.75 2354.12 35.78 2011-03-22 21:38:37.000 081 33360.25 317.73 2354.13 35.78 2011-03-22 21:38:38.000 081 33360.18 317.79 2354.18 35.78 2011-03-22 21:38:39.000 081 33360.14 317.73 2354.19 35.78 2011-03-22 21:38:40.000 081 33360.21 317.74 2354.09 35.78 2011-03-22 21:38:41.000 081 33360.15 317.76 2354.13 35.78 2011-03-22 21:38:42.000 081 33360.20 317.76 2354.18 35.78 2011-03-22 21:38:43.000 081 33360.15 317.77 2354.15 35.78 2011-03-22 21:38:44.000 081 33360.21 317.74 2354.17 35.78 2011-03-22 21:38:45.000 081 33360.18 317.74 2354.19 35.78 2011-03-22 21:38:46.000 081 33360.21 317.74 2354.09 35.78 2011-03-22 21:38:47.000 081 33360.11 317.74 2354.12 35.78 2011-03-22 21:38:48.000 081 33360.24 317.73 2354.07 35.78 2011-03-22 21:38:49.000 081 33360.12 317.73 2354.07 35.78 2011-03-22 21:38:50.000 081 33360.18 317.76 2354.09 35.78 2011-03-22 21:38:51.000 081 33360.11 317.77 2354.12 35.78 2011-03-22 21:38:52.000 081 33360.15 317.75 2354.21 35.78 2011-03-22 21:38:53.000 081 33360.06 317.72 2354.16 35.78 2011-03-22 21:38:54.000 081 33360.18 317.73 2354.20 35.78 2011-03-22 21:38:55.000 081 33360.12 317.69 2354.15 35.78 2011-03-22 21:38:56.000 081 33360.18 317.74 2354.17 35.78 2011-03-22 21:38:57.000 081 33360.21 317.76 2354.17 35.78 2011-03-22 21:38:58.000 081 33360.12 317.73 2354.09 35.78 2011-03-22 21:38:59.000 081 33360.15 317.76 2354.19 35.78 2011-03-22 21:39:00.000 081 33360.12 317.75 2354.06 35.78 2011-03-22 21:39:01.000 081 33360.12 317.74 2354.05 35.78 2011-03-22 21:39:02.000 081 33360.14 317.77 2354.17 35.78 2011-03-22 21:39:03.000 081 33360.15 317.75 2354.12 35.78 2011-03-22 21:39:04.000 081 33360.20 317.70 2354.09 35.78 2011-03-22 21:39:05.000 081 33360.16 317.76 2354.05 35.78 2011-03-22 21:39:06.000 081 33360.04 317.73 2354.18 35.78 2011-03-22 21:39:07.000 081 33360.12 317.72 2354.18 35.78 2011-03-22 21:39:08.000 081 33360.18 317.80 2354.16 35.78 2011-03-22 21:39:09.000 081 33360.13 317.73 2354.14 35.78 2011-03-22 21:39:10.000 081 33360.10 317.71 2354.09 35.78 2011-03-22 21:39:11.000 081 33360.13 317.71 2354.13 35.78 2011-03-22 21:39:12.000 081 33360.22 317.73 2354.11 35.78 2011-03-22 21:39:13.000 081 33360.21 317.77 2354.07 35.78 2011-03-22 21:39:14.000 081 33360.23 317.76 2354.17 35.78 2011-03-22 21:39:15.000 081 33360.22 317.73 2354.11 35.78 2011-03-22 21:39:16.000 081 33360.19 317.75 2354.16 35.78 2011-03-22 21:39:17.000 081 33360.18 317.70 2354.07 35.78 2011-03-22 21:39:18.000 081 33360.32 317.72 2354.03 35.78 2011-03-22 21:39:19.000 081 33360.14 317.73 2353.97 35.78 2011-03-22 21:39:20.000 081 33360.14 317.73 2354.08 35.78 2011-03-22 21:39:21.000 081 33360.18 317.72 2354.11 35.78 2011-03-22 21:39:22.000 081 33360.27 317.75 2354.18 35.78 2011-03-22 21:39:23.000 081 33360.11 317.77 2354.13 35.78 2011-03-22 21:39:24.000 081 33360.13 317.77 2354.06 35.78 2011-03-22 21:39:25.000 081 33360.20 317.73 2354.08 35.78 2011-03-22 21:39:26.000 081 33360.26 317.76 2354.09 35.78 2011-03-22 21:39:27.000 081 33360.25 317.76 2354.08 35.78 2011-03-22 21:39:28.000 081 33360.22 317.74 2354.11 35.78 2011-03-22 21:39:29.000 081 33360.20 317.72 2354.04 35.78 2011-03-22 21:39:30.000 081 33360.22 317.71 2354.03 35.78 2011-03-22 21:39:31.000 081 33360.24 317.71 2353.99 35.78 2011-03-22 21:39:32.000 081 33360.21 317.74 2354.07 35.78 2011-03-22 21:39:33.000 081 33360.21 317.70 2354.09 35.78 2011-03-22 21:39:34.000 081 33360.07 317.71 2354.04 35.78 2011-03-22 21:39:35.000 081 33360.29 317.72 2354.12 35.78 2011-03-22 21:39:36.000 081 33360.26 317.73 2354.05 35.78 2011-03-22 21:39:37.000 081 33360.19 317.73 2354.05 35.78 2011-03-22 21:39:38.000 081 33360.32 317.77 2354.09 35.78 2011-03-22 21:39:39.000 081 33360.19 317.73 2354.16 35.78 2011-03-22 21:39:40.000 081 33360.14 317.69 2354.16 35.78 2011-03-22 21:39:41.000 081 33360.19 317.78 2354.15 35.78 2011-03-22 21:39:42.000 081 33360.28 317.73 2354.00 35.78 2011-03-22 21:39:43.000 081 33360.18 317.75 2353.98 35.78 2011-03-22 21:39:44.000 081 33360.16 317.74 2354.06 35.78 2011-03-22 21:39:45.000 081 33360.25 317.75 2354.12 35.78 2011-03-22 21:39:46.000 081 33360.17 317.76 2354.01 35.78 2011-03-22 21:39:47.000 081 33360.22 317.72 2354.16 35.78 2011-03-22 21:39:48.000 081 33360.23 317.74 2354.06 35.78 2011-03-22 21:39:49.000 081 33360.19 317.70 2354.05 35.78 2011-03-22 21:39:50.000 081 33360.16 317.70 2354.09 35.78 2011-03-22 21:39:51.000 081 33360.25 317.73 2354.15 35.78 2011-03-22 21:39:52.000 081 33360.19 317.75 2354.06 35.78 2011-03-22 21:39:53.000 081 33360.22 317.71 2354.05 35.78 2011-03-22 21:39:54.000 081 33360.28 317.74 2354.06 35.78 2011-03-22 21:39:55.000 081 33360.15 317.74 2354.10 35.78 2011-03-22 21:39:56.000 081 33360.21 317.70 2354.03 35.78 2011-03-22 21:39:57.000 081 33360.24 317.75 2354.09 35.78 2011-03-22 21:39:58.000 081 33360.20 317.74 2354.11 35.78 2011-03-22 21:39:59.000 081 33360.21 317.72 2354.13 35.78 2011-03-22 21:40:00.000 081 33360.25 317.74 2354.11 35.78 2011-03-22 21:40:01.000 081 33360.22 317.74 2354.11 35.78 2011-03-22 21:40:02.000 081 33360.25 317.70 2354.05 35.78 2011-03-22 21:40:03.000 081 33360.21 317.72 2354.11 35.78 2011-03-22 21:40:04.000 081 33360.26 317.73 2354.10 35.78 2011-03-22 21:40:05.000 081 33360.17 317.71 2354.07 35.78 2011-03-22 21:40:06.000 081 33360.23 317.77 2354.10 35.78 2011-03-22 21:40:07.000 081 33360.17 317.74 2354.11 35.78 2011-03-22 21:40:08.000 081 33360.22 317.71 2354.07 35.78 2011-03-22 21:40:09.000 081 33360.26 317.69 2354.04 35.78 2011-03-22 21:40:10.000 081 33360.17 317.74 2354.09 35.78 2011-03-22 21:40:11.000 081 33360.29 317.73 2354.05 35.78 2011-03-22 21:40:12.000 081 33360.18 317.75 2354.13 35.78 2011-03-22 21:40:13.000 081 33360.16 317.71 2354.15 35.78 2011-03-22 21:40:14.000 081 33360.24 317.72 2354.06 35.78 2011-03-22 21:40:15.000 081 33360.23 317.71 2354.15 35.79 2011-03-22 21:40:16.000 081 33360.18 317.72 2354.11 35.78 2011-03-22 21:40:17.000 081 33360.18 317.76 2354.04 35.78 2011-03-22 21:40:18.000 081 33360.31 317.73 2354.20 35.78 2011-03-22 21:40:19.000 081 33360.19 317.74 2354.12 35.78 2011-03-22 21:40:20.000 081 33360.21 317.72 2354.05 35.78 2011-03-22 21:40:21.000 081 33360.25 317.75 2354.09 35.78 2011-03-22 21:40:22.000 081 33360.19 317.74 2354.13 35.78 2011-03-22 21:40:23.000 081 33360.31 317.70 2354.13 35.78 2011-03-22 21:40:24.000 081 33360.21 317.77 2354.01 35.78 2011-03-22 21:40:25.000 081 33360.18 317.76 2353.99 35.78 2011-03-22 21:40:26.000 081 33360.19 317.69 2354.03 35.78 2011-03-22 21:40:27.000 081 33360.22 317.71 2354.09 35.78 2011-03-22 21:40:28.000 081 33360.29 317.69 2354.08 35.78 2011-03-22 21:40:29.000 081 33360.15 317.73 2354.12 35.78 2011-03-22 21:40:30.000 081 33360.26 317.73 2354.12 35.78 2011-03-22 21:40:31.000 081 33360.28 317.72 2354.08 35.78 2011-03-22 21:40:32.000 081 33360.20 317.72 2354.08 35.78 2011-03-22 21:40:33.000 081 33360.27 317.76 2354.07 35.78 2011-03-22 21:40:34.000 081 33360.18 317.72 2354.07 35.78 2011-03-22 21:40:35.000 081 33360.31 317.71 2354.09 35.78 2011-03-22 21:40:36.000 081 33360.18 317.71 2354.12 35.78 2011-03-22 21:40:37.000 081 33360.17 317.71 2354.08 35.78 2011-03-22 21:40:38.000 081 33360.25 317.73 2354.08 35.78 2011-03-22 21:40:39.000 081 33360.21 317.72 2354.11 35.78 2011-03-22 21:40:40.000 081 33360.18 317.70 2354.04 35.78 2011-03-22 21:40:41.000 081 33360.17 317.70 2354.06 35.78 2011-03-22 21:40:42.000 081 33360.32 317.68 2354.18 35.78 2011-03-22 21:40:43.000 081 33360.19 317.70 2354.14 35.78 2011-03-22 21:40:44.000 081 33360.27 317.73 2354.11 35.78 2011-03-22 21:40:45.000 081 33360.26 317.71 2354.01 35.78 2011-03-22 21:40:46.000 081 33360.22 317.72 2354.08 35.78 2011-03-22 21:40:47.000 081 33360.26 317.67 2354.03 35.78 2011-03-22 21:40:48.000 081 33360.34 317.71 2354.13 35.78 2011-03-22 21:40:49.000 081 33360.18 317.69 2354.15 35.78 2011-03-22 21:40:50.000 081 33360.23 317.69 2354.05 35.78 2011-03-22 21:40:51.000 081 33360.26 317.67 2354.06 35.78 2011-03-22 21:40:52.000 081 33360.28 317.71 2354.13 35.78 2011-03-22 21:40:53.000 081 33360.25 317.67 2354.07 35.78 2011-03-22 21:40:54.000 081 33360.30 317.74 2354.03 35.78 2011-03-22 21:40:55.000 081 33360.30 317.69 2353.99 35.78 2011-03-22 21:40:56.000 081 33360.29 317.70 2353.99 35.79 2011-03-22 21:40:57.000 081 33360.28 317.70 2354.05 35.78 2011-03-22 21:40:58.000 081 33360.26 317.68 2354.02 35.78 2011-03-22 21:40:59.000 081 33360.30 317.68 2354.12 35.78 2011-03-22 21:41:00.000 081 33360.22 317.69 2354.05 35.78 2011-03-22 21:41:01.000 081 33360.29 317.69 2354.10 35.78 2011-03-22 21:41:02.000 081 33360.27 317.65 2354.03 35.78 2011-03-22 21:41:03.000 081 33360.34 317.71 2354.07 35.78 2011-03-22 21:41:04.000 081 33360.31 317.70 2354.11 35.78 2011-03-22 21:41:05.000 081 33360.15 317.67 2354.03 35.78 2011-03-22 21:41:06.000 081 33360.33 317.71 2354.04 35.78 2011-03-22 21:41:07.000 081 33360.29 317.69 2354.05 35.78 2011-03-22 21:41:08.000 081 33360.33 317.71 2354.00 35.78 2011-03-22 21:41:09.000 081 33360.23 317.69 2354.05 35.79 2011-03-22 21:41:10.000 081 33360.31 317.69 2354.12 35.79 2011-03-22 21:41:11.000 081 33360.34 317.70 2354.00 35.79 2011-03-22 21:41:12.000 081 33360.25 317.70 2354.10 35.78 2011-03-22 21:41:13.000 081 33360.36 317.69 2354.06 35.79 2011-03-22 21:41:14.000 081 33360.25 317.70 2354.05 35.78 2011-03-22 21:41:15.000 081 33360.29 317.69 2354.06 35.78 2011-03-22 21:41:16.000 081 33360.34 317.67 2354.07 35.79 2011-03-22 21:41:17.000 081 33360.29 317.70 2354.10 35.78 2011-03-22 21:41:18.000 081 33360.34 317.67 2354.11 35.78 2011-03-22 21:41:19.000 081 33360.39 317.66 2354.09 35.79 2011-03-22 21:41:20.000 081 33360.20 317.66 2354.11 35.79 2011-03-22 21:41:21.000 081 33360.34 317.68 2354.10 35.78 2011-03-22 21:41:22.000 081 33360.29 317.67 2354.07 35.79 2011-03-22 21:41:23.000 081 33360.37 317.67 2354.06 35.79 2011-03-22 21:41:24.000 081 33360.30 317.67 2354.07 35.79 2011-03-22 21:41:25.000 081 33360.25 317.67 2354.13 35.79 2011-03-22 21:41:26.000 081 33360.22 317.66 2354.12 35.79 2011-03-22 21:41:27.000 081 33360.30 317.65 2354.03 35.78 2011-03-22 21:41:28.000 081 33360.34 317.64 2354.13 35.79 2011-03-22 21:41:29.000 081 33360.31 317.65 2354.12 35.79 2011-03-22 21:41:30.000 081 33360.29 317.66 2354.05 35.79 2011-03-22 21:41:31.000 081 33360.32 317.67 2354.09 35.78 2011-03-22 21:41:32.000 081 33360.29 317.67 2354.12 35.79 2011-03-22 21:41:33.000 081 33360.30 317.67 2354.09 35.79 2011-03-22 21:41:34.000 081 33360.33 317.70 2354.06 35.79 2011-03-22 21:41:35.000 081 33360.30 317.67 2354.11 35.79 2011-03-22 21:41:36.000 081 33360.27 317.70 2354.08 35.79 2011-03-22 21:41:37.000 081 33360.40 317.68 2354.05 35.78 2011-03-22 21:41:38.000 081 33360.20 317.64 2354.15 35.79 2011-03-22 21:41:39.000 081 33360.32 317.67 2354.09 35.78 2011-03-22 21:41:40.000 081 33360.36 317.69 2354.09 35.78 2011-03-22 21:41:41.000 081 33360.32 317.70 2354.10 35.79 2011-03-22 21:41:42.000 081 33360.31 317.69 2354.05 35.79 2011-03-22 21:41:43.000 081 33360.37 317.64 2354.01 35.79 2011-03-22 21:41:44.000 081 33360.28 317.67 2353.99 35.79 2011-03-22 21:41:45.000 081 33360.37 317.72 2354.06 35.79 2011-03-22 21:41:46.000 081 33360.31 317.66 2354.07 35.79 2011-03-22 21:41:47.000 081 33360.27 317.67 2354.03 35.79 2011-03-22 21:41:48.000 081 33360.37 317.68 2354.03 35.79 2011-03-22 21:41:49.000 081 33360.37 317.66 2354.15 35.79 2011-03-22 21:41:50.000 081 33360.36 317.66 2354.05 35.79 2011-03-22 21:41:51.000 081 33360.32 317.70 2354.09 35.79 2011-03-22 21:41:52.000 081 33360.31 317.66 2354.01 35.79 2011-03-22 21:41:53.000 081 33360.32 317.66 2354.07 35.79 2011-03-22 21:41:54.000 081 33360.32 317.69 2354.09 35.79 2011-03-22 21:41:55.000 081 33360.36 317.62 2353.99 35.79 2011-03-22 21:41:56.000 081 33360.27 317.66 2354.00 35.79 2011-03-22 21:41:57.000 081 33360.41 317.64 2354.03 35.79 2011-03-22 21:41:58.000 081 33360.37 317.69 2353.95 35.79 2011-03-22 21:41:59.000 081 33360.36 317.71 2354.06 35.79 2011-03-22 21:42:00.000 081 33360.33 317.68 2354.08 35.79 2011-03-22 21:42:01.000 081 33360.24 317.68 2354.06 35.79 2011-03-22 21:42:02.000 081 33360.31 317.66 2354.08 35.79 2011-03-22 21:42:03.000 081 33360.32 317.72 2354.03 35.79 2011-03-22 21:42:04.000 081 33360.36 317.67 2354.07 35.79 2011-03-22 21:42:05.000 081 33360.39 317.71 2354.05 35.79 2011-03-22 21:42:06.000 081 33360.22 317.64 2353.97 35.79 2011-03-22 21:42:07.000 081 33360.21 317.69 2354.05 35.79 2011-03-22 21:42:08.000 081 33360.25 317.65 2354.07 35.79 2011-03-22 21:42:09.000 081 33360.27 317.63 2354.11 35.79 2011-03-22 21:42:10.000 081 33360.33 317.71 2354.00 35.79 2011-03-22 21:42:11.000 081 33360.30 317.72 2354.05 35.79 2011-03-22 21:42:12.000 081 33360.31 317.71 2354.07 35.79 2011-03-22 21:42:13.000 081 33360.28 317.66 2353.98 35.79 2011-03-22 21:42:14.000 081 33360.36 317.65 2354.03 35.79 2011-03-22 21:42:15.000 081 33360.39 317.68 2354.13 35.79 2011-03-22 21:42:16.000 081 33360.36 317.67 2354.06 35.79 2011-03-22 21:42:17.000 081 33360.24 317.63 2354.08 35.79 2011-03-22 21:42:18.000 081 33360.40 317.66 2354.12 35.79 2011-03-22 21:42:19.000 081 33360.22 317.69 2354.04 35.79 2011-03-22 21:42:20.000 081 33360.30 317.67 2354.00 35.79 2011-03-22 21:42:21.000 081 33360.34 317.63 2354.15 35.79 2011-03-22 21:42:22.000 081 33360.37 317.67 2354.11 35.79 2011-03-22 21:42:23.000 081 33360.28 317.64 2353.99 35.79 2011-03-22 21:42:24.000 081 33360.28 317.68 2354.08 35.79 2011-03-22 21:42:25.000 081 33360.33 317.68 2354.10 35.79 2011-03-22 21:42:26.000 081 33360.25 317.64 2354.06 35.79 2011-03-22 21:42:27.000 081 33360.29 317.68 2354.13 35.79 2011-03-22 21:42:28.000 081 33360.43 317.66 2354.13 35.79 2011-03-22 21:42:29.000 081 33360.29 317.66 2354.12 35.79 2011-03-22 21:42:30.000 081 33360.28 317.67 2354.09 35.79 2011-03-22 21:42:31.000 081 33360.25 317.65 2354.05 35.79 2011-03-22 21:42:32.000 081 33360.26 317.65 2354.00 35.79 2011-03-22 21:42:33.000 081 33360.29 317.68 2354.06 35.79 2011-03-22 21:42:34.000 081 33360.31 317.67 2354.06 35.79 2011-03-22 21:42:35.000 081 33360.27 317.72 2354.04 35.79 2011-03-22 21:42:36.000 081 33360.22 317.70 2354.05 35.79 2011-03-22 21:42:37.000 081 33360.22 317.67 2354.16 35.79 2011-03-22 21:42:38.000 081 33360.25 317.68 2354.11 35.79 2011-03-22 21:42:39.000 081 33360.31 317.68 2354.13 35.79 2011-03-22 21:42:40.000 081 33360.31 317.69 2354.06 35.79 2011-03-22 21:42:41.000 081 33360.39 317.71 2354.07 35.79 2011-03-22 21:42:42.000 081 33360.34 317.66 2354.10 35.79 2011-03-22 21:42:43.000 081 33360.36 317.69 2354.07 35.79 2011-03-22 21:42:44.000 081 33360.32 317.69 2354.05 35.79 2011-03-22 21:42:45.000 081 33360.31 317.69 2354.15 35.79 2011-03-22 21:42:46.000 081 33360.32 317.65 2354.09 35.79 2011-03-22 21:42:47.000 081 33360.29 317.63 2354.14 35.79 2011-03-22 21:42:48.000 081 33360.32 317.67 2354.07 35.79 2011-03-22 21:42:49.000 081 33360.39 317.65 2354.07 35.79 2011-03-22 21:42:50.000 081 33360.26 317.68 2354.09 35.79 2011-03-22 21:42:51.000 081 33360.24 317.65 2354.05 35.79 2011-03-22 21:42:52.000 081 33360.28 317.66 2354.05 35.79 2011-03-22 21:42:53.000 081 33360.28 317.69 2354.05 35.79 2011-03-22 21:42:54.000 081 33360.33 317.65 2354.06 35.79 2011-03-22 21:42:55.000 081 33360.28 317.69 2353.99 35.79 2011-03-22 21:42:56.000 081 33360.29 317.71 2353.96 35.79 2011-03-22 21:42:57.000 081 33360.34 317.70 2354.07 35.79 2011-03-22 21:42:58.000 081 33360.29 317.67 2354.10 35.79 2011-03-22 21:42:59.000 081 33360.28 317.72 2354.06 35.79 2011-03-22 21:43:00.000 081 33360.28 317.73 2354.18 35.79 2011-03-22 21:43:01.000 081 33360.29 317.67 2354.13 35.79 2011-03-22 21:43:02.000 081 33360.29 317.66 2354.07 35.79 2011-03-22 21:43:03.000 081 33360.28 317.66 2354.09 35.79 2011-03-22 21:43:04.000 081 33360.28 317.70 2354.04 35.79 2011-03-22 21:43:05.000 081 33360.24 317.69 2354.11 35.79 2011-03-22 21:43:06.000 081 33360.37 317.67 2354.04 35.79 2011-03-22 21:43:07.000 081 33360.27 317.67 2354.13 35.79 2011-03-22 21:43:08.000 081 33360.25 317.68 2354.12 35.79 2011-03-22 21:43:09.000 081 33360.26 317.70 2354.13 35.79 2011-03-22 21:43:10.000 081 33360.25 317.70 2354.18 35.79 2011-03-22 21:43:11.000 081 33360.30 317.67 2354.07 35.79 2011-03-22 21:43:12.000 081 33360.29 317.66 2354.17 35.79 2011-03-22 21:43:13.000 081 33360.26 317.66 2354.15 35.79 2011-03-22 21:43:14.000 081 33360.27 317.66 2354.08 35.79 2011-03-22 21:43:15.000 081 33360.22 317.71 2354.15 35.79 2011-03-22 21:43:16.000 081 33360.32 317.70 2354.11 35.79 2011-03-22 21:43:17.000 081 33360.29 317.68 2354.03 35.79 2011-03-22 21:43:18.000 081 33360.20 317.71 2354.11 35.79 2011-03-22 21:43:19.000 081 33360.36 317.67 2354.14 35.79 2011-03-22 21:43:20.000 081 33360.31 317.68 2354.07 35.79 2011-03-22 21:43:21.000 081 33360.32 317.68 2354.05 35.79 2011-03-22 21:43:22.000 081 33360.37 317.69 2354.10 35.79 2011-03-22 21:43:23.000 081 33360.39 317.62 2354.12 35.79 2011-03-22 21:43:24.000 081 33360.21 317.66 2354.05 35.79 2011-03-22 21:43:25.000 081 33360.25 317.67 2354.15 35.79 2011-03-22 21:43:26.000 081 33360.22 317.67 2354.09 35.79 2011-03-22 21:43:27.000 081 33360.31 317.69 2354.13 35.79 2011-03-22 21:43:28.000 081 33360.21 317.67 2354.16 35.79 2011-03-22 21:43:29.000 081 33360.31 317.65 2354.21 35.79 2011-03-22 21:43:30.000 081 33360.29 317.70 2354.03 35.79 2011-03-22 21:43:31.000 081 33360.20 317.69 2354.18 35.79 2011-03-22 21:43:32.000 081 33360.24 317.70 2354.09 35.79 2011-03-22 21:43:33.000 081 33360.25 317.70 2354.11 35.79 2011-03-22 21:43:34.000 081 33360.22 317.72 2354.15 35.79 2011-03-22 21:43:35.000 081 33360.22 317.70 2354.11 35.79 2011-03-22 21:43:36.000 081 33360.32 317.72 2354.20 35.79 2011-03-22 21:43:37.000 081 33360.31 317.72 2354.13 35.79 2011-03-22 21:43:38.000 081 33360.24 317.74 2354.13 35.79 2011-03-22 21:43:39.000 081 33360.34 317.69 2354.09 35.79 2011-03-22 21:43:40.000 081 33360.26 317.73 2354.09 35.79 2011-03-22 21:43:41.000 081 33360.35 317.70 2354.01 35.79 2011-03-22 21:43:42.000 081 33360.27 317.73 2354.07 35.79 2011-03-22 21:43:43.000 081 33360.22 317.70 2354.13 35.79 2011-03-22 21:43:44.000 081 33360.24 317.69 2354.16 35.79 2011-03-22 21:43:45.000 081 33360.27 317.71 2354.19 35.79 2011-03-22 21:43:46.000 081 33360.26 317.68 2354.14 35.79 2011-03-22 21:43:47.000 081 33360.31 317.70 2354.19 35.79 2011-03-22 21:43:48.000 081 33360.20 317.69 2354.06 35.79 2011-03-22 21:43:49.000 081 33360.34 317.66 2354.11 35.79 2011-03-22 21:43:50.000 081 33360.26 317.65 2354.19 35.79 2011-03-22 21:43:51.000 081 33360.26 317.72 2354.14 35.79 2011-03-22 21:43:52.000 081 33360.22 317.71 2354.06 35.79 2011-03-22 21:43:53.000 081 33360.36 317.69 2354.21 35.79 2011-03-22 21:43:54.000 081 33360.25 317.71 2354.16 35.79 2011-03-22 21:43:55.000 081 33360.32 317.71 2354.13 35.79 2011-03-22 21:43:56.000 081 33360.28 317.67 2354.12 35.79 2011-03-22 21:43:57.000 081 33360.25 317.74 2354.06 35.79 2011-03-22 21:43:58.000 081 33360.28 317.72 2354.13 35.79 2011-03-22 21:43:59.000 081 33360.32 317.73 2354.17 35.79 2011-03-22 21:44:00.000 081 33360.31 317.72 2354.15 35.79 2011-03-22 21:44:01.000 081 33360.24 317.75 2354.16 35.79 2011-03-22 21:44:02.000 081 33360.32 317.73 2354.16 35.79 2011-03-22 21:44:03.000 081 33360.18 317.71 2354.09 35.79 2011-03-22 21:44:04.000 081 33360.29 317.69 2354.12 35.79 2011-03-22 21:44:05.000 081 33360.27 317.78 2354.15 35.79 2011-03-22 21:44:06.000 081 33360.18 317.77 2354.15 35.79 2011-03-22 21:44:07.000 081 33360.25 317.74 2354.07 35.79 2011-03-22 21:44:08.000 081 33360.29 317.73 2354.06 35.79 2011-03-22 21:44:09.000 081 33360.26 317.73 2354.08 35.79 2011-03-22 21:44:10.000 081 33360.20 317.74 2354.12 35.79 2011-03-22 21:44:11.000 081 33360.24 317.69 2354.15 35.79 2011-03-22 21:44:12.000 081 33360.19 317.75 2354.11 35.79 2011-03-22 21:44:13.000 081 33360.25 317.75 2354.20 35.79 2011-03-22 21:44:14.000 081 33360.18 317.76 2354.25 35.79 2011-03-22 21:44:15.000 081 33360.17 317.74 2354.16 35.79 2011-03-22 21:44:16.000 081 33360.19 317.78 2354.12 35.79 2011-03-22 21:44:17.000 081 33360.20 317.77 2354.16 35.79 2011-03-22 21:44:18.000 081 33360.11 317.76 2354.16 35.79 2011-03-22 21:44:19.000 081 33360.46 317.79 2354.09 35.79 2011-03-22 21:44:20.000 081 33360.25 317.79 2354.11 35.79 2011-03-22 21:44:21.000 081 33360.18 317.77 2354.16 35.79 2011-03-22 21:44:22.000 081 33360.26 317.76 2354.12 35.79 2011-03-22 21:44:23.000 081 33360.23 317.77 2354.06 35.79 2011-03-22 21:44:24.000 081 33360.22 317.77 2354.13 35.79 2011-03-22 21:44:25.000 081 33360.26 317.80 2354.11 35.79 2011-03-22 21:44:26.000 081 33360.15 317.76 2354.14 35.79 2011-03-22 21:44:27.000 081 33360.18 317.76 2354.10 35.79 2011-03-22 21:44:28.000 081 33360.20 317.79 2354.16 35.79 2011-03-22 21:44:29.000 081 33360.29 317.77 2354.18 35.79 2011-03-22 21:44:30.000 081 33360.11 317.79 2354.12 35.79 2011-03-22 21:44:31.000 081 33360.31 317.81 2354.19 35.79 2011-03-22 21:44:32.000 081 33360.20 317.77 2354.19 35.79 2011-03-22 21:44:33.000 081 33360.24 317.77 2354.19 35.79 2011-03-22 21:44:34.000 081 33360.24 317.80 2354.15 35.79 2011-03-22 21:44:35.000 081 33360.23 317.75 2354.11 35.79 2011-03-22 21:44:36.000 081 33360.15 317.79 2354.18 35.79 2011-03-22 21:44:37.000 081 33360.24 317.78 2354.17 35.79 2011-03-22 21:44:38.000 081 33360.21 317.78 2354.14 35.79 2011-03-22 21:44:39.000 081 33360.14 317.82 2354.15 35.79 2011-03-22 21:44:40.000 081 33360.20 317.81 2354.22 35.79 2011-03-22 21:44:41.000 081 33360.18 317.79 2354.14 35.79 2011-03-22 21:44:42.000 081 33360.20 317.82 2354.18 35.79 2011-03-22 21:44:43.000 081 33360.28 317.78 2354.17 35.79 2011-03-22 21:44:44.000 081 33360.19 317.81 2354.15 35.79 2011-03-22 21:44:45.000 081 33360.25 317.78 2354.18 35.79 2011-03-22 21:44:46.000 081 33360.29 317.87 2354.11 35.79 2011-03-22 21:44:47.000 081 33360.21 317.82 2354.13 35.79 2011-03-22 21:44:48.000 081 33360.13 317.82 2354.16 35.79 2011-03-22 21:44:49.000 081 33360.18 317.80 2354.18 35.79 2011-03-22 21:44:50.000 081 33360.16 317.80 2354.12 35.79 2011-03-22 21:44:51.000 081 33360.15 317.85 2354.16 35.79 2011-03-22 21:44:52.000 081 33360.14 317.84 2354.17 35.79 2011-03-22 21:44:53.000 081 33360.15 317.92 2354.20 35.79 2011-03-22 21:44:54.000 081 33360.19 317.85 2354.07 35.79 2011-03-22 21:44:55.000 081 33360.14 317.86 2354.18 35.79 2011-03-22 21:44:56.000 081 33360.18 317.84 2354.12 35.79 2011-03-22 21:44:57.000 081 33360.17 317.81 2354.18 35.79 2011-03-22 21:44:58.000 081 33360.22 317.83 2354.27 35.79 2011-03-22 21:44:59.000 081 33360.12 317.83 2354.19 35.79 2011-03-22 21:45:00.000 081 33360.25 317.85 2354.21 35.79 2011-03-22 21:45:01.000 081 33360.28 317.88 2354.18 35.79 2011-03-22 21:45:02.000 081 33360.16 317.88 2354.08 35.79 2011-03-22 21:45:03.000 081 33360.26 317.86 2354.15 35.79 2011-03-22 21:45:04.000 081 33360.29 317.85 2354.11 35.79 2011-03-22 21:45:05.000 081 33360.26 317.84 2354.14 35.79 2011-03-22 21:45:06.000 081 33360.12 317.83 2354.19 35.79 2011-03-22 21:45:07.000 081 33360.12 317.87 2354.11 35.79 2011-03-22 21:45:08.000 081 33360.18 317.88 2354.07 35.79 2011-03-22 21:45:09.000 081 33360.28 317.91 2354.15 35.79 2011-03-22 21:45:10.000 081 33360.25 317.85 2354.19 35.79 2011-03-22 21:45:11.000 081 33360.24 317.90 2354.18 35.79 2011-03-22 21:45:12.000 081 33360.14 317.92 2354.07 35.79 2011-03-22 21:45:13.000 081 33360.23 317.86 2354.09 35.79 2011-03-22 21:45:14.000 081 33360.21 317.85 2354.18 35.79 2011-03-22 21:45:15.000 081 33360.20 317.93 2354.12 35.79 2011-03-22 21:45:16.000 081 33360.25 317.92 2354.15 35.79 2011-03-22 21:45:17.000 081 33360.23 317.88 2354.15 35.79 2011-03-22 21:45:18.000 081 33360.09 317.86 2354.16 35.79 2011-03-22 21:45:19.000 081 33360.26 317.90 2354.07 35.79 2011-03-22 21:45:20.000 081 33360.15 317.88 2354.07 35.79 2011-03-22 21:45:21.000 081 33360.19 317.86 2354.13 35.79 2011-03-22 21:45:22.000 081 33360.18 317.85 2354.15 35.79 2011-03-22 21:45:23.000 081 33360.17 317.94 2354.15 35.79 2011-03-22 21:45:24.000 081 33360.12 317.92 2354.18 35.79 2011-03-22 21:45:25.000 081 33360.23 317.89 2354.16 35.79 2011-03-22 21:45:26.000 081 33360.21 317.89 2354.16 35.79 2011-03-22 21:45:27.000 081 33360.21 317.93 2354.19 35.79 2011-03-22 21:45:28.000 081 33360.24 317.92 2354.12 35.79 2011-03-22 21:45:29.000 081 33360.26 317.88 2354.16 35.79 2011-03-22 21:45:30.000 081 33360.16 317.94 2354.19 35.79 2011-03-22 21:45:31.000 081 33360.19 317.96 2354.15 35.79 2011-03-22 21:45:32.000 081 33360.21 317.92 2354.11 35.79 2011-03-22 21:45:33.000 081 33360.17 317.97 2354.15 35.79 2011-03-22 21:45:34.000 081 33360.22 317.94 2354.18 35.79 2011-03-22 21:45:35.000 081 33360.22 317.95 2354.15 35.79 2011-03-22 21:45:36.000 081 33360.16 317.94 2354.20 35.79 2011-03-22 21:45:37.000 081 33360.19 317.95 2354.16 35.79 2011-03-22 21:45:38.000 081 33360.18 317.92 2354.19 35.79 2011-03-22 21:45:39.000 081 33360.19 317.89 2354.11 35.79 2011-03-22 21:45:40.000 081 33360.17 317.95 2354.19 35.79 2011-03-22 21:45:41.000 081 33360.14 317.96 2354.16 35.79 2011-03-22 21:45:42.000 081 33360.19 317.94 2354.16 35.79 2011-03-22 21:45:43.000 081 33360.20 317.96 2354.21 35.79 2011-03-22 21:45:44.000 081 33360.21 317.96 2354.13 35.79 2011-03-22 21:45:45.000 081 33360.13 317.93 2354.11 35.79 2011-03-22 21:45:46.000 081 33360.13 317.91 2354.15 35.79 2011-03-22 21:45:47.000 081 33360.19 317.92 2354.16 35.79 2011-03-22 21:45:48.000 081 33360.15 317.90 2354.18 35.79 2011-03-22 21:45:49.000 081 33360.23 317.98 2354.23 35.79 2011-03-22 21:45:50.000 081 33360.22 317.93 2354.20 35.79 2011-03-22 21:45:51.000 081 33360.10 317.95 2354.15 35.79 2011-03-22 21:45:52.000 081 33360.12 317.95 2354.26 35.79 2011-03-22 21:45:53.000 081 33360.06 317.97 2354.16 35.79 2011-03-22 21:45:54.000 081 33360.11 317.97 2354.21 35.79 2011-03-22 21:45:55.000 081 33360.18 317.93 2354.27 35.79 2011-03-22 21:45:56.000 081 33360.13 317.94 2354.25 35.79 2011-03-22 21:45:57.000 081 33360.20 317.92 2354.22 35.79 2011-03-22 21:45:58.000 081 33360.25 317.94 2354.22 35.79 2011-03-22 21:45:59.000 081 33360.21 317.98 2354.29 35.79 2011-03-22 21:46:00.000 081 33360.27 317.96 2354.17 35.79 2011-03-22 21:46:01.000 081 33360.22 317.97 2354.27 35.79 2011-03-22 21:46:02.000 081 33360.18 317.94 2354.19 35.79 2011-03-22 21:46:03.000 081 33360.25 317.95 2354.21 35.79 2011-03-22 21:46:04.000 081 33360.11 317.96 2354.22 35.79 2011-03-22 21:46:05.000 081 33360.18 317.94 2354.22 35.79 2011-03-22 21:46:06.000 081 33360.16 317.94 2354.24 35.79 2011-03-22 21:46:07.000 081 33360.23 317.94 2354.16 35.79 2011-03-22 21:46:08.000 081 33360.09 317.93 2354.16 35.79 2011-03-22 21:46:09.000 081 33360.15 317.98 2354.15 35.79 2011-03-22 21:46:10.000 081 33360.12 317.97 2354.23 35.79 2011-03-22 21:46:11.000 081 33360.21 317.95 2354.24 35.79 2011-03-22 21:46:12.000 081 33360.08 317.98 2354.17 35.79 2011-03-22 21:46:13.000 081 33360.34 317.96 2354.15 35.79 2011-03-22 21:46:14.000 081 33360.15 317.94 2354.24 35.79 2011-03-22 21:46:15.000 081 33360.17 317.94 2354.22 35.79 2011-03-22 21:46:16.000 081 33360.18 317.98 2354.19 35.79 2011-03-22 21:46:17.000 081 33360.07 317.94 2354.19 35.79 2011-03-22 21:46:18.000 081 33360.25 317.93 2354.21 35.79 2011-03-22 21:46:19.000 081 33360.12 317.93 2354.19 35.79 2011-03-22 21:46:20.000 081 33360.12 317.93 2354.24 35.79 2011-03-22 21:46:21.000 081 33360.23 317.93 2354.18 35.79 2011-03-22 21:46:22.000 081 33360.21 317.98 2354.09 35.79 2011-03-22 21:46:23.000 081 33360.21 317.93 2354.22 35.79 2011-03-22 21:46:24.000 081 33360.25 317.95 2354.16 35.79 2011-03-22 21:46:25.000 081 33360.30 317.99 2354.24 35.79 2011-03-22 21:46:26.000 081 33360.24 317.94 2354.24 35.79 2011-03-22 21:46:27.000 081 33360.18 317.92 2354.28 35.79 2011-03-22 21:46:28.000 081 33360.20 317.97 2354.15 35.79 2011-03-22 21:46:29.000 081 33360.16 317.97 2354.20 35.79 2011-03-22 21:46:30.000 081 33360.18 317.92 2354.19 35.79 2011-03-22 21:46:31.000 081 33360.23 317.93 2354.19 35.79 2011-03-22 21:46:32.000 081 33360.17 317.94 2354.10 35.79 2011-03-22 21:46:33.000 081 33360.19 317.93 2354.17 35.79 2011-03-22 21:46:34.000 081 33360.24 317.97 2354.12 35.79 2011-03-22 21:46:35.000 081 33360.14 317.94 2354.16 35.79 2011-03-22 21:46:36.000 081 33360.21 317.93 2354.18 35.79 2011-03-22 21:46:37.000 081 33360.29 317.95 2354.22 35.79 2011-03-22 21:46:38.000 081 33360.20 317.94 2354.25 35.79 2011-03-22 21:46:39.000 081 33360.19 317.95 2354.12 35.79 2011-03-22 21:46:40.000 081 33360.32 317.96 2354.15 35.79 2011-03-22 21:46:41.000 081 33360.19 317.98 2354.14 35.79 2011-03-22 21:46:42.000 081 33360.23 317.93 2354.21 35.79 2011-03-22 21:46:43.000 081 33360.23 318.00 2354.22 35.79 2011-03-22 21:46:44.000 081 33360.19 317.99 2354.21 35.79 2011-03-22 21:46:45.000 081 33360.27 317.97 2354.19 35.79 2011-03-22 21:46:46.000 081 33360.24 317.98 2354.15 35.79 2011-03-22 21:46:47.000 081 33360.34 317.95 2354.22 35.79 2011-03-22 21:46:48.000 081 33360.16 317.93 2354.16 35.79 2011-03-22 21:46:49.000 081 33360.28 317.98 2354.14 35.79 2011-03-22 21:46:50.000 081 33360.22 317.99 2354.20 35.79 2011-03-22 21:46:51.000 081 33360.24 317.89 2354.23 35.79 2011-03-22 21:46:52.000 081 33360.31 317.94 2354.11 35.79 2011-03-22 21:46:53.000 081 33360.29 317.94 2354.16 35.79 2011-03-22 21:46:54.000 081 33360.32 317.92 2354.10 35.79 2011-03-22 21:46:55.000 081 33360.30 317.94 2354.11 35.79 2011-03-22 21:46:56.000 081 33360.28 317.94 2354.15 35.79 2011-03-22 21:46:57.000 081 33360.19 317.97 2354.14 35.79 2011-03-22 21:46:58.000 081 33360.31 317.95 2354.11 35.79 2011-03-22 21:46:59.000 081 33360.29 317.97 2354.11 35.79 2011-03-22 21:47:00.000 081 33360.29 317.94 2354.11 35.79 2011-03-22 21:47:01.000 081 33360.25 317.98 2354.17 35.79 2011-03-22 21:47:02.000 081 33360.25 317.97 2354.15 35.79 2011-03-22 21:47:03.000 081 33360.29 317.95 2354.16 35.79 2011-03-22 21:47:04.000 081 33360.31 317.95 2354.14 35.79 2011-03-22 21:47:05.000 081 33360.33 317.94 2354.20 35.79 2011-03-22 21:47:06.000 081 33360.36 317.98 2354.21 35.79 2011-03-22 21:47:07.000 081 33360.29 317.97 2354.21 35.79 2011-03-22 21:47:08.000 081 33360.34 317.98 2354.16 35.79 2011-03-22 21:47:09.000 081 33360.39 317.98 2354.16 35.79 2011-03-22 21:47:10.000 081 33360.25 318.01 2354.18 35.79 2011-03-22 21:47:11.000 081 33360.25 317.97 2354.21 35.79 2011-03-22 21:47:12.000 081 33360.35 317.98 2354.07 35.79 2011-03-22 21:47:13.000 081 33360.31 317.94 2354.15 35.79 2011-03-22 21:47:14.000 081 33360.40 317.94 2354.16 35.79 2011-03-22 21:47:15.000 081 33360.31 317.99 2354.14 35.79 2011-03-22 21:47:16.000 081 33360.32 317.94 2354.13 35.79 2011-03-22 21:47:17.000 081 33360.28 317.94 2354.15 35.79 2011-03-22 21:47:18.000 081 33360.40 317.98 2354.13 35.79 2011-03-22 21:47:19.000 081 33360.29 317.98 2354.07 35.79 2011-03-22 21:47:20.000 081 33360.25 317.98 2354.05 35.79 2011-03-22 21:47:21.000 081 33360.29 317.96 2354.06 35.79 2011-03-22 21:47:22.000 081 33360.28 317.98 2354.15 35.79 2011-03-22 21:47:23.000 081 33360.40 317.96 2354.16 35.79 2011-03-22 21:47:24.000 081 33360.28 317.99 2354.16 35.79 2011-03-22 21:47:25.000 081 33360.24 317.99 2354.16 35.79 2011-03-22 21:47:26.000 081 33360.34 317.97 2354.16 35.79 2011-03-22 21:47:27.000 081 33360.31 317.99 2354.17 35.79 2011-03-22 21:47:28.000 081 33360.26 317.98 2354.17 35.79 2011-03-22 21:47:29.000 081 33360.36 318.01 2354.10 35.79 2011-03-22 21:47:30.000 081 33360.40 317.96 2354.06 35.79 2011-03-22 21:47:31.000 081 33360.38 317.94 2354.06 35.79 2011-03-22 21:47:32.000 081 33360.34 317.96 2354.06 35.79 2011-03-22 21:47:33.000 081 33360.37 317.98 2354.18 35.79 2011-03-22 21:47:34.000 081 33360.34 317.99 2354.12 35.79 2011-03-22 21:47:35.000 081 33360.37 318.00 2354.12 35.79 2011-03-22 21:47:36.000 081 33360.27 317.98 2354.14 35.79 2011-03-22 21:47:37.000 081 33360.38 317.98 2354.21 35.79 2011-03-22 21:47:38.000 081 33360.40 317.97 2354.19 35.79 2011-03-22 21:47:39.000 081 33360.41 317.99 2354.07 35.79 2011-03-22 21:47:40.000 081 33360.34 317.98 2354.19 35.79 2011-03-22 21:47:41.000 081 33360.46 317.98 2354.24 35.79 2011-03-22 21:47:42.000 081 33360.43 317.97 2354.16 35.79 2011-03-22 21:47:43.000 081 33360.34 317.96 2354.15 35.79 2011-03-22 21:47:44.000 081 33360.40 317.96 2354.13 35.79 2011-03-22 21:47:45.000 081 33360.39 317.92 2354.14 35.79 2011-03-22 21:47:46.000 081 33360.37 318.02 2354.18 35.79 2011-03-22 21:47:47.000 081 33360.33 317.98 2354.12 35.79 2011-03-22 21:47:48.000 081 33360.36 318.04 2354.04 35.79 2011-03-22 21:47:49.000 081 33360.42 317.99 2354.16 35.79 2011-03-22 21:47:50.000 081 33360.37 317.98 2354.15 35.79 2011-03-22 21:47:51.000 081 33360.37 317.99 2354.15 35.79 2011-03-22 21:47:52.000 081 33360.28 317.99 2354.16 35.79 2011-03-22 21:47:53.000 081 33360.29 317.99 2354.12 35.79 2011-03-22 21:47:54.000 081 33360.37 318.04 2354.15 35.79 2011-03-22 21:47:55.000 081 33360.44 318.01 2354.18 35.79 2011-03-22 21:47:56.000 081 33360.34 318.01 2354.15 35.79 2011-03-22 21:47:57.000 081 33360.32 317.98 2354.22 35.79 2011-03-22 21:47:58.000 081 33360.36 318.01 2354.14 35.79 2011-03-22 21:47:59.000 081 33360.36 317.98 2354.13 35.79 2011-03-22 21:48:00.000 081 33360.39 317.98 2354.16 35.79 2011-03-22 21:48:01.000 081 33360.39 317.99 2354.13 35.79 2011-03-22 21:48:02.000 081 33360.40 317.99 2354.18 35.79 2011-03-22 21:48:03.000 081 33360.36 318.00 2354.16 35.79 2011-03-22 21:48:04.000 081 33360.34 318.04 2354.15 35.79 2011-03-22 21:48:05.000 081 33360.37 318.00 2354.12 35.79 2011-03-22 21:48:06.000 081 33360.34 317.99 2354.11 35.79 2011-03-22 21:48:07.000 081 33360.40 317.99 2354.16 35.79 2011-03-22 21:48:08.000 081 33360.28 318.02 2354.16 35.79 2011-03-22 21:48:09.000 081 33360.42 318.02 2354.15 35.79 2011-03-22 21:48:10.000 081 33360.43 318.01 2354.11 35.79 2011-03-22 21:48:11.000 081 33360.44 318.00 2354.19 35.79 2011-03-22 21:48:12.000 081 33360.41 318.02 2354.12 35.79 2011-03-22 21:48:13.000 081 33360.29 318.02 2354.19 35.79 2011-03-22 21:48:14.000 081 33360.39 318.00 2354.10 35.79 2011-03-22 21:48:15.000 081 33360.43 318.03 2354.15 35.79 2011-03-22 21:48:16.000 081 33360.37 318.04 2354.14 35.79 2011-03-22 21:48:17.000 081 33360.39 317.98 2354.09 35.79 2011-03-22 21:48:18.000 081 33360.32 318.00 2354.16 35.79 2011-03-22 21:48:19.000 081 33360.29 318.00 2354.19 35.79 2011-03-22 21:48:20.000 081 33360.36 318.01 2354.11 35.79 2011-03-22 21:48:21.000 081 33360.39 318.01 2354.19 35.79 2011-03-22 21:48:22.000 081 33360.36 317.97 2354.13 35.79 2011-03-22 21:48:23.000 081 33360.43 318.00 2354.06 35.79 2011-03-22 21:48:24.000 081 33360.43 318.01 2354.09 35.79 2011-03-22 21:48:25.000 081 33360.41 318.03 2354.18 35.79 2011-03-22 21:48:26.000 081 33360.30 318.02 2354.09 35.79 2011-03-22 21:48:27.000 081 33360.37 318.00 2354.10 35.79 2011-03-22 21:48:28.000 081 33360.38 317.99 2354.18 35.79 2011-03-22 21:48:29.000 081 33360.26 318.00 2354.13 35.79 2011-03-22 21:48:30.000 081 33360.38 318.05 2354.12 35.79 2011-03-22 21:48:31.000 081 33360.47 318.03 2354.13 35.79 2011-03-22 21:48:32.000 081 33360.37 317.99 2354.09 35.79 2011-03-22 21:48:33.000 081 33360.43 318.02 2354.09 35.79 2011-03-22 21:48:34.000 081 33360.38 318.06 2354.09 35.79 2011-03-22 21:48:35.000 081 33360.28 318.04 2354.11 35.79 2011-03-22 21:48:36.000 081 33360.41 318.01 2354.19 35.79 2011-03-22 21:48:37.000 081 33360.35 318.03 2354.15 35.79 2011-03-22 21:48:38.000 081 33360.37 318.01 2354.16 35.79 2011-03-22 21:48:39.000 081 33360.34 318.01 2354.22 35.79 2011-03-22 21:48:40.000 081 33360.40 318.04 2354.15 35.79 2011-03-22 21:48:41.000 081 33360.42 318.07 2354.19 35.79 2011-03-22 21:48:42.000 081 33360.29 318.05 2354.16 35.79 2011-03-22 21:48:43.000 081 33360.41 318.04 2354.15 35.79 2011-03-22 21:48:44.000 081 33360.35 318.01 2354.06 35.79 2011-03-22 21:48:45.000 081 33360.32 318.04 2354.18 35.79 2011-03-22 21:48:46.000 081 33360.34 318.03 2354.18 35.79 2011-03-22 21:48:47.000 081 33360.25 318.04 2354.18 35.79 2011-03-22 21:48:48.000 081 33360.29 318.02 2354.13 35.79 2011-03-22 21:48:49.000 081 33360.37 318.03 2354.16 35.79 2011-03-22 21:48:50.000 081 33360.34 318.02 2354.18 35.79 2011-03-22 21:48:51.000 081 33360.31 318.00 2354.16 35.79 2011-03-22 21:48:52.000 081 33360.32 318.00 2354.18 35.79 2011-03-22 21:48:53.000 081 33360.34 318.03 2354.11 35.79 2011-03-22 21:48:54.000 081 33360.34 318.05 2354.15 35.79 2011-03-22 21:48:55.000 081 33360.34 318.00 2354.15 35.79 2011-03-22 21:48:56.000 081 33360.32 317.97 2354.13 35.79 2011-03-22 21:48:57.000 081 33360.36 318.03 2354.19 35.79 2011-03-22 21:48:58.000 081 33360.28 318.01 2354.24 35.79 2011-03-22 21:48:59.000 081 33360.33 317.99 2354.24 35.79 2011-03-22 21:49:00.000 081 33360.25 318.00 2354.27 35.79 2011-03-22 21:49:01.000 081 33360.40 318.03 2354.19 35.79 2011-03-22 21:49:02.000 081 33360.29 318.06 2354.16 35.79 2011-03-22 21:49:03.000 081 33360.35 318.05 2354.21 35.79 2011-03-22 21:49:04.000 081 33360.32 318.06 2354.18 35.79 2011-03-22 21:49:05.000 081 33360.29 318.05 2354.13 35.79 2011-03-22 21:49:06.000 081 33360.36 318.05 2354.12 35.79 2011-03-22 21:49:07.000 081 33360.32 318.05 2354.21 35.79 2011-03-22 21:49:08.000 081 33360.31 318.04 2354.18 35.79 2011-03-22 21:49:09.000 081 33360.40 318.04 2354.15 35.79 2011-03-22 21:49:10.000 081 33360.29 318.04 2354.26 35.79 2011-03-22 21:49:11.000 081 33360.32 318.06 2354.15 35.80 2011-03-22 21:49:12.000 081 33360.23 318.05 2354.20 35.79 2011-03-22 21:49:13.000 081 33360.32 318.01 2354.17 35.79 2011-03-22 21:49:14.000 081 33360.24 318.01 2354.16 35.79 2011-03-22 21:49:15.000 081 33360.35 318.07 2354.20 35.79 2011-03-22 21:49:16.000 081 33360.28 318.02 2354.24 35.79 2011-03-22 21:49:17.000 081 33360.23 318.03 2354.27 35.79 2011-03-22 21:49:18.000 081 33360.22 318.03 2354.12 35.79 2011-03-22 21:49:19.000 081 33360.31 318.01 2354.19 35.79 2011-03-22 21:49:20.000 081 33360.31 318.00 2354.21 35.79 2011-03-22 21:49:21.000 081 33360.28 318.05 2354.14 35.79 2011-03-22 21:49:22.000 081 33360.32 318.02 2354.19 35.79 2011-03-22 21:49:23.000 081 33360.28 318.03 2354.13 35.79 2011-03-22 21:49:24.000 081 33360.26 318.01 2354.24 35.79 2011-03-22 21:49:25.000 081 33360.22 318.03 2354.15 35.79 2011-03-22 21:49:26.000 081 33360.28 318.02 2354.16 35.79 2011-03-22 21:49:27.000 081 33360.32 318.04 2354.27 35.79 2011-03-22 21:49:28.000 081 33360.40 318.03 2354.24 35.79 2011-03-22 21:49:29.000 081 33360.35 318.07 2354.19 35.79 2011-03-22 21:49:30.000 081 33360.17 318.01 2354.16 35.79 2011-03-22 21:49:31.000 081 33360.43 318.01 2354.13 35.79 2011-03-22 21:49:32.000 081 33360.29 318.03 2354.15 35.79 2011-03-22 21:49:33.000 081 33360.33 318.04 2354.19 35.79 2011-03-22 21:49:34.000 081 33360.25 318.03 2354.27 35.80 2011-03-22 21:49:35.000 081 33360.30 317.98 2354.16 35.80 2011-03-22 21:49:36.000 081 33360.41 318.05 2354.28 35.80 2011-03-22 21:49:37.000 081 33360.39 318.01 2354.24 35.79 2011-03-22 21:49:38.000 081 33360.31 318.01 2354.26 35.79 2011-03-22 21:49:39.000 081 33360.28 317.98 2354.16 35.79 2011-03-22 21:49:40.000 081 33360.35 317.99 2354.19 35.79 2011-03-22 21:49:41.000 081 33360.38 318.06 2354.20 35.80 2011-03-22 21:49:42.000 081 33360.40 317.95 2354.17 35.80 2011-03-22 21:49:43.000 081 33360.31 318.00 2354.21 35.80 2011-03-22 21:49:44.000 081 33360.27 317.99 2354.22 35.80 2011-03-22 21:49:45.000 081 33360.34 318.00 2354.20 35.79 2011-03-22 21:49:46.000 081 33360.35 318.00 2354.21 35.79 2011-03-22 21:49:47.000 081 33360.33 317.99 2354.16 35.79 2011-03-22 21:49:48.000 081 33360.25 317.99 2354.24 35.79 2011-03-22 21:49:49.000 081 33360.29 318.03 2354.22 35.79 2011-03-22 21:49:50.000 081 33360.28 318.02 2354.16 35.79 2011-03-22 21:49:51.000 081 33360.40 318.00 2354.25 35.80 2011-03-22 21:49:52.000 081 33360.39 318.00 2354.18 35.80 2011-03-22 21:49:53.000 081 33360.22 317.93 2354.25 35.80 2011-03-22 21:49:54.000 081 33360.39 317.97 2354.20 35.80 2011-03-22 21:49:55.000 081 33360.31 317.98 2354.15 35.79 2011-03-22 21:49:56.000 081 33360.32 318.01 2354.16 35.80 2011-03-22 21:49:57.000 081 33360.32 317.96 2354.20 35.80 2011-03-22 21:49:58.000 081 33360.37 317.98 2354.18 35.80 2011-03-22 21:49:59.000 081 33360.37 317.93 2354.21 35.80 2011-03-22 21:50:00.000 081 33360.35 317.95 2354.12 35.80 2011-03-22 21:50:01.000 081 33360.44 317.98 2354.22 35.80 2011-03-22 21:50:02.000 081 33360.34 317.97 2354.18 35.80 2011-03-22 21:50:03.000 081 33360.32 317.96 2354.19 35.80 2011-03-22 21:50:04.000 081 33360.36 317.95 2354.13 35.80 2011-03-22 21:50:05.000 081 33360.41 317.96 2354.22 35.80 2011-03-22 21:50:06.000 081 33360.23 317.92 2354.13 35.80 2011-03-22 21:50:07.000 081 33360.38 317.94 2354.22 35.80 2011-03-22 21:50:08.000 081 33360.25 317.93 2354.14 35.80 2011-03-22 21:50:09.000 081 33360.37 317.96 2354.25 35.80 2011-03-22 21:50:10.000 081 33360.26 317.99 2354.19 35.80 2011-03-22 21:50:11.000 081 33360.37 317.91 2354.21 35.80 2011-03-22 21:50:12.000 081 33360.31 317.93 2354.12 35.80 2011-03-22 21:50:13.000 081 33360.28 317.97 2354.15 35.80 2011-03-22 21:50:14.000 081 33360.35 317.96 2354.12 35.80 2011-03-22 21:50:15.000 081 33360.32 317.93 2354.27 35.80 2011-03-22 21:50:16.000 081 33360.41 317.95 2354.22 35.80 2011-03-22 21:50:17.000 081 33360.34 317.94 2354.22 35.80 2011-03-22 21:50:18.000 081 33360.31 317.96 2354.16 35.80 2011-03-22 21:50:19.000 081 33360.37 317.93 2354.13 35.80 2011-03-22 21:50:20.000 081 33360.31 317.91 2354.12 35.80 2011-03-22 21:50:21.000 081 33360.30 317.93 2354.17 35.80 2011-03-22 21:50:22.000 081 33360.27 317.92 2354.24 35.80 2011-03-22 21:50:23.000 081 33360.27 317.93 2354.16 35.80 2011-03-22 21:50:24.000 081 33360.29 317.95 2354.11 35.80 2011-03-22 21:50:25.000 081 33360.25 317.95 2354.15 35.80 2011-03-22 21:50:26.000 081 33360.39 317.96 2354.24 35.80 2011-03-22 21:50:27.000 081 33360.39 317.93 2354.19 35.80 2011-03-22 21:50:28.000 081 33360.32 317.96 2354.23 35.80 2011-03-22 21:50:29.000 081 33360.27 317.90 2354.21 35.80 2011-03-22 21:50:30.000 081 33360.39 317.95 2354.16 35.80 2011-03-22 21:50:31.000 081 33360.39 317.95 2354.17 35.80 2011-03-22 21:50:32.000 081 33360.38 317.91 2354.19 35.80 2011-03-22 21:50:33.000 081 33360.43 317.98 2354.24 35.80 2011-03-22 21:50:34.000 081 33360.40 317.98 2354.07 35.80 2011-03-22 21:50:35.000 081 33360.39 317.97 2354.13 35.80 2011-03-22 21:50:36.000 081 33360.35 317.97 2354.16 35.80 2011-03-22 21:50:37.000 081 33360.39 317.97 2354.18 35.80 2011-03-22 21:50:38.000 081 33360.35 317.97 2354.18 35.80 2011-03-22 21:50:39.000 081 33360.41 317.97 2354.13 35.80 2011-03-22 21:50:40.000 081 33360.32 317.87 2354.07 35.80 2011-03-22 21:50:41.000 081 33360.30 317.88 2354.24 35.80 2011-03-22 21:50:42.000 081 33360.40 317.93 2354.22 35.80 2011-03-22 21:50:43.000 081 33360.36 317.94 2354.27 35.80 2011-03-22 21:50:44.000 081 33360.37 317.92 2354.22 35.80 2011-03-22 21:50:45.000 081 33360.38 317.94 2354.19 35.80 2011-03-22 21:50:46.000 081 33360.40 317.90 2354.22 35.80 2011-03-22 21:50:47.000 081 33360.43 317.92 2354.15 35.80 2011-03-22 21:50:48.000 081 33360.35 317.89 2354.19 35.80 2011-03-22 21:50:49.000 081 33360.37 317.88 2354.25 35.80 2011-03-22 21:50:50.000 081 33360.37 317.89 2354.20 35.80 2011-03-22 21:50:51.000 081 33360.40 317.88 2354.22 35.80 2011-03-22 21:50:52.000 081 33360.39 317.92 2354.15 35.80 2011-03-22 21:50:53.000 081 33360.36 317.88 2354.09 35.80 2011-03-22 21:50:54.000 081 33360.44 317.90 2354.27 35.80 2011-03-22 21:50:55.000 081 33360.32 317.94 2354.20 35.80 2011-03-22 21:50:56.000 081 33360.37 317.89 2354.18 35.80 2011-03-22 21:50:57.000 081 33360.40 317.92 2354.19 35.80 2011-03-22 21:50:58.000 081 33360.37 317.91 2354.16 35.80 2011-03-22 21:50:59.000 081 33360.41 317.89 2354.21 35.80 2011-03-22 21:51:00.000 081 33360.43 317.92 2354.19 35.80 2011-03-22 21:51:01.000 081 33360.35 317.92 2354.09 35.80 2011-03-22 21:51:02.000 081 33360.31 317.89 2354.19 35.80 2011-03-22 21:51:03.000 081 33360.38 317.90 2354.25 35.80 2011-03-22 21:51:04.000 081 33360.40 317.92 2354.22 35.80 2011-03-22 21:51:05.000 081 33360.32 317.89 2354.16 35.80 2011-03-22 21:51:06.000 081 33360.39 317.92 2354.22 35.80 2011-03-22 21:51:07.000 081 33360.33 317.87 2354.17 35.80 2011-03-22 21:51:08.000 081 33360.25 317.85 2354.15 35.80 2011-03-22 21:51:09.000 081 33360.42 317.88 2354.21 35.80 2011-03-22 21:51:10.000 081 33360.38 317.87 2354.18 35.80 2011-03-22 21:51:11.000 081 33360.39 317.91 2354.24 35.80 2011-03-22 21:51:12.000 081 33360.42 317.85 2354.20 35.80 2011-03-22 21:51:13.000 081 33360.44 317.87 2354.09 35.80 2011-03-22 21:51:14.000 081 33360.40 317.89 2354.18 35.80 2011-03-22 21:51:15.000 081 33360.37 317.86 2354.06 35.80 2011-03-22 21:51:16.000 081 33360.43 317.87 2354.16 35.80 2011-03-22 21:51:17.000 081 33360.40 317.90 2354.12 35.80 2011-03-22 21:51:18.000 081 33360.32 317.90 2354.10 35.80 2011-03-22 21:51:19.000 081 33360.29 317.89 2354.11 35.80 2011-03-22 21:51:20.000 081 33360.30 317.83 2354.08 35.80 2011-03-22 21:51:21.000 081 33360.39 317.84 2354.12 35.80 2011-03-22 21:51:22.000 081 33360.31 317.85 2354.18 35.80 2011-03-22 21:51:23.000 081 33360.36 317.86 2354.03 35.80 2011-03-22 21:51:24.000 081 33360.24 317.88 2354.12 35.80 2011-03-22 21:51:25.000 081 33360.39 317.86 2354.12 35.80 2011-03-22 21:51:26.000 081 33360.43 317.89 2354.09 35.80 2011-03-22 21:51:27.000 081 33360.40 317.84 2354.06 35.80 2011-03-22 21:51:28.000 081 33360.39 317.86 2354.16 35.80 2011-03-22 21:51:29.000 081 33360.44 317.86 2354.11 35.80 2011-03-22 21:51:30.000 081 33360.36 317.83 2354.11 35.80 2011-03-22 21:51:31.000 081 33360.39 317.83 2354.13 35.80 2011-03-22 21:51:32.000 081 33360.26 317.81 2354.12 35.80 2011-03-22 21:51:33.000 081 33360.51 317.81 2354.12 35.80 2011-03-22 21:51:34.000 081 33360.44 317.84 2354.13 35.80 2011-03-22 21:51:35.000 081 33360.49 317.86 2354.19 35.80 2011-03-22 21:51:36.000 081 33360.33 317.87 2354.08 35.80 2011-03-22 21:51:37.000 081 33360.44 317.87 2354.04 35.80 2011-03-22 21:51:38.000 081 33360.49 317.83 2354.03 35.80 2011-03-22 21:51:39.000 081 33360.47 317.83 2354.13 35.80 2011-03-22 21:51:40.000 081 33360.43 317.83 2354.10 35.80 2011-03-22 21:51:41.000 081 33360.28 317.85 2354.19 35.80 2011-03-22 21:51:42.000 081 33360.43 317.82 2354.07 35.80 2011-03-22 21:51:43.000 081 33360.45 317.82 2354.12 35.80 2011-03-22 21:51:44.000 081 33360.41 317.87 2354.18 35.80 2011-03-22 21:51:45.000 081 33360.38 317.81 2354.18 35.80 2011-03-22 21:51:46.000 081 33360.31 317.82 2354.12 35.80 2011-03-22 21:51:47.000 081 33360.38 317.80 2354.16 35.80 2011-03-22 21:51:48.000 081 33360.44 317.84 2354.07 35.80 2011-03-22 21:51:49.000 081 33360.32 317.83 2354.13 35.80 2011-03-22 21:51:50.000 081 33360.37 317.83 2354.12 35.80 2011-03-22 21:51:51.000 081 33360.43 317.82 2354.13 35.80 2011-03-22 21:51:52.000 081 33360.39 317.80 2354.13 35.80 2011-03-22 21:51:53.000 081 33360.39 317.82 2354.18 35.80 2011-03-22 21:51:54.000 081 33360.35 317.83 2354.12 35.80 2011-03-22 21:51:55.000 081 33360.31 317.86 2354.07 35.80 2011-03-22 21:51:56.000 081 33360.33 317.81 2354.16 35.80 2011-03-22 21:51:57.000 081 33360.36 317.79 2354.11 35.80 2011-03-22 21:51:58.000 081 33360.38 317.82 2354.20 35.80 2011-03-22 21:51:59.000 081 33360.23 317.86 2354.19 35.80 2011-03-22 21:52:00.000 081 33360.40 317.85 2354.12 35.80 2011-03-22 21:52:01.000 081 33360.35 317.80 2354.19 35.80 2011-03-22 21:52:02.000 081 33360.40 317.82 2354.16 35.80 2011-03-22 21:52:03.000 081 33360.37 317.80 2354.08 35.80 2011-03-22 21:52:04.000 081 33360.46 317.80 2354.18 35.80 2011-03-22 21:52:05.000 081 33360.38 317.82 2354.15 35.80 2011-03-22 21:52:06.000 081 33360.37 317.79 2354.15 35.80 2011-03-22 21:52:07.000 081 33360.41 317.79 2354.11 35.80 2011-03-22 21:52:08.000 081 33360.34 317.79 2354.07 35.80 2011-03-22 21:52:09.000 081 33360.36 317.81 2354.10 35.80 2011-03-22 21:52:10.000 081 33360.37 317.83 2354.20 35.80 2011-03-22 21:52:11.000 081 33360.40 317.78 2354.17 35.80 2011-03-22 21:52:12.000 081 33360.42 317.80 2354.18 35.80 2011-03-22 21:52:13.000 081 33360.31 317.81 2354.13 35.80 2011-03-22 21:52:14.000 081 33360.32 317.78 2354.14 35.80 2011-03-22 21:52:15.000 081 33360.36 317.77 2354.12 35.80 2011-03-22 21:52:16.000 081 33360.44 317.78 2354.11 35.80 2011-03-22 21:52:17.000 081 33360.31 317.81 2354.17 35.80 2011-03-22 21:52:18.000 081 33360.46 317.72 2354.09 35.80 2011-03-22 21:52:19.000 081 33360.33 317.80 2354.15 35.80 2011-03-22 21:52:20.000 081 33360.34 317.79 2354.11 35.80 2011-03-22 21:52:21.000 081 33360.41 317.78 2354.08 35.80 2011-03-22 21:52:22.000 081 33360.37 317.76 2354.13 35.80 2011-03-22 21:52:23.000 081 33360.43 317.78 2354.21 35.80 2011-03-22 21:52:24.000 081 33360.29 317.81 2354.13 35.80 2011-03-22 21:52:25.000 081 33360.41 317.78 2354.13 35.80 2011-03-22 21:52:26.000 081 33360.36 317.76 2354.10 35.80 2011-03-22 21:52:27.000 081 33360.37 317.79 2354.13 35.80 2011-03-22 21:52:28.000 081 33360.39 317.77 2354.04 35.80 2011-03-22 21:52:29.000 081 33360.42 317.77 2354.09 35.80 2011-03-22 21:52:30.000 081 33360.38 317.82 2354.07 35.80 2011-03-22 21:52:31.000 081 33360.38 317.76 2354.15 35.80 2011-03-22 21:52:32.000 081 33360.38 317.75 2354.15 35.80 2011-03-22 21:52:33.000 081 33360.35 317.77 2354.04 35.80 2011-03-22 21:52:34.000 081 33360.40 317.78 2354.16 35.80 2011-03-22 21:52:35.000 081 33360.32 317.73 2354.15 35.80 2011-03-22 21:52:36.000 081 33360.34 317.78 2354.11 35.80 2011-03-22 21:52:37.000 081 33360.46 317.79 2354.09 35.80 2011-03-22 21:52:38.000 081 33360.36 317.77 2354.11 35.80 2011-03-22 21:52:39.000 081 33360.37 317.75 2354.13 35.80 2011-03-22 21:52:40.000 081 33360.45 317.77 2354.11 35.80 2011-03-22 21:52:41.000 081 33360.39 317.77 2354.01 35.80 2011-03-22 21:52:42.000 081 33360.45 317.78 2354.03 35.80 2011-03-22 21:52:43.000 081 33360.37 317.78 2354.06 35.80 2011-03-22 21:52:44.000 081 33360.39 317.76 2354.03 35.80 2011-03-22 21:52:45.000 081 33360.44 317.75 2354.09 35.80 2011-03-22 21:52:46.000 081 33360.41 317.75 2354.07 35.80 2011-03-22 21:52:47.000 081 33360.32 317.76 2354.10 35.80 2011-03-22 21:52:48.000 081 33360.41 317.75 2354.08 35.80 2011-03-22 21:52:49.000 081 33360.42 317.72 2354.09 35.80 2011-03-22 21:52:50.000 081 33360.39 317.72 2354.09 35.80 2011-03-22 21:52:51.000 081 33360.40 317.74 2354.02 35.80 2011-03-22 21:52:52.000 081 33360.34 317.70 2354.07 35.80 2011-03-22 21:52:53.000 081 33360.40 317.74 2354.06 35.80 2011-03-22 21:52:54.000 081 33360.42 317.80 2354.11 35.80 2011-03-22 21:52:55.000 081 33360.36 317.78 2354.09 35.80 2011-03-22 21:52:56.000 081 33360.33 317.75 2354.12 35.80 2011-03-22 21:52:57.000 081 33360.43 317.69 2354.11 35.80 2011-03-22 21:52:58.000 081 33360.35 317.75 2354.23 35.80 2011-03-22 21:52:59.000 081 33360.28 317.72 2354.12 35.80 2011-03-22 21:53:00.000 081 33360.40 317.76 2354.06 35.80 2011-03-22 21:53:01.000 081 33360.40 317.69 2354.15 35.80 2011-03-22 21:53:02.000 081 33360.35 317.72 2354.12 35.80 2011-03-22 21:53:03.000 081 33360.34 317.74 2354.16 35.80 2011-03-22 21:53:04.000 081 33360.31 317.73 2354.21 35.80 2011-03-22 21:53:05.000 081 33360.25 317.68 2354.09 35.80 2011-03-22 21:53:06.000 081 33360.37 317.70 2354.15 35.80 2011-03-22 21:53:07.000 081 33360.35 317.71 2354.07 35.80 2011-03-22 21:53:08.000 081 33360.36 317.70 2354.19 35.80 2011-03-22 21:53:09.000 081 33360.37 317.69 2354.16 35.80 2011-03-22 21:53:10.000 081 33360.43 317.72 2354.07 35.80 2011-03-22 21:53:11.000 081 33360.34 317.72 2354.19 35.80 2011-03-22 21:53:12.000 081 33360.29 317.73 2354.16 35.80 2011-03-22 21:53:13.000 081 33360.42 317.71 2354.21 35.80 2011-03-22 21:53:14.000 081 33360.37 317.70 2354.13 35.80 2011-03-22 21:53:15.000 081 33360.49 317.71 2354.09 35.80 2011-03-22 21:53:16.000 081 33360.37 317.70 2354.20 35.80 2011-03-22 21:53:17.000 081 33360.34 317.71 2354.13 35.80 2011-03-22 21:53:18.000 081 33360.39 317.69 2354.16 35.80 2011-03-22 21:53:19.000 081 33360.47 317.70 2354.07 35.80 2011-03-22 21:53:20.000 081 33360.36 317.68 2354.12 35.80 2011-03-22 21:53:21.000 081 33360.40 317.74 2354.13 35.80 2011-03-22 21:53:22.000 081 33360.39 317.69 2354.09 35.80 2011-03-22 21:53:23.000 081 33360.31 317.71 2354.11 35.80 2011-03-22 21:53:24.000 081 33360.39 317.71 2354.13 35.80 2011-03-22 21:53:25.000 081 33360.31 317.65 2354.15 35.80 2011-03-22 21:53:26.000 081 33360.32 317.70 2354.10 35.80 2011-03-22 21:53:27.000 081 33360.38 317.67 2354.09 35.80 2011-03-22 21:53:28.000 081 33360.31 317.75 2354.15 35.80 2011-03-22 21:53:29.000 081 33360.29 317.69 2354.10 35.80 2011-03-22 21:53:30.000 081 33360.38 317.72 2354.16 35.80 2011-03-22 21:53:31.000 081 33360.30 317.71 2354.12 35.80 2011-03-22 21:53:32.000 081 33360.32 317.68 2354.05 35.80 2011-03-22 21:53:33.000 081 33360.25 317.73 2354.05 35.80 2011-03-22 21:53:34.000 081 33360.36 317.68 2354.15 35.80 2011-03-22 21:53:35.000 081 33360.37 317.73 2354.11 35.80 2011-03-22 21:53:36.000 081 33360.41 317.67 2354.11 35.80 2011-03-22 21:53:37.000 081 33360.34 317.67 2354.06 35.80 2011-03-22 21:53:38.000 081 33360.38 317.65 2354.05 35.80 2011-03-22 21:53:39.000 081 33360.34 317.67 2354.14 35.80 2011-03-22 21:53:40.000 081 33360.37 317.70 2354.13 35.80 2011-03-22 21:53:41.000 081 33360.27 317.67 2354.19 35.80 2011-03-22 21:53:42.000 081 33360.34 317.69 2354.19 35.80 2011-03-22 21:53:43.000 081 33360.44 317.67 2354.15 35.80 2011-03-22 21:53:44.000 081 33360.34 317.67 2354.15 35.80 2011-03-22 21:53:45.000 081 33360.32 317.70 2354.08 35.80 2011-03-22 21:53:46.000 081 33360.36 317.66 2354.12 35.80 2011-03-22 21:53:47.000 081 33360.29 317.66 2354.18 35.80 2011-03-22 21:53:48.000 081 33360.44 317.66 2354.19 35.80 2011-03-22 21:53:49.000 081 33360.34 317.64 2354.15 35.80 2011-03-22 21:53:50.000 081 33360.40 317.66 2354.14 35.80 2011-03-22 21:53:51.000 081 33360.35 317.67 2354.13 35.80 2011-03-22 21:53:52.000 081 33360.39 317.66 2354.12 35.80 2011-03-22 21:53:53.000 081 33360.37 317.67 2354.17 35.80 2011-03-22 21:53:54.000 081 33360.29 317.66 2354.16 35.80 2011-03-22 21:53:55.000 081 33360.44 317.71 2354.14 35.80 2011-03-22 21:53:56.000 081 33360.34 317.68 2354.13 35.80 2011-03-22 21:53:57.000 081 33360.36 317.71 2354.05 35.80 2011-03-22 21:53:58.000 081 33360.31 317.65 2354.13 35.80 2011-03-22 21:53:59.000 081 33360.40 317.69 2354.15 35.80 2011-03-22 21:54:00.000 081 33360.32 317.66 2354.16 35.80 2011-03-22 21:54:01.000 081 33360.26 317.66 2354.16 35.80 2011-03-22 21:54:02.000 081 33360.28 317.64 2354.09 35.80 2011-03-22 21:54:03.000 081 33360.30 317.65 2354.02 35.80 2011-03-22 21:54:04.000 081 33360.29 317.65 2354.18 35.80 2011-03-22 21:54:05.000 081 33360.21 317.66 2354.18 35.80 2011-03-22 21:54:06.000 081 33360.34 317.65 2354.15 35.80 2011-03-22 21:54:07.000 081 33360.31 317.66 2354.24 35.80 2011-03-22 21:54:08.000 081 33360.29 317.65 2354.16 35.80 2011-03-22 21:54:09.000 081 33360.31 317.67 2354.19 35.80 2011-03-22 21:54:10.000 081 33360.26 317.65 2354.09 35.80 2011-03-22 21:54:11.000 081 33360.25 317.60 2354.12 35.80 2011-03-22 21:54:12.000 081 33360.32 317.66 2354.12 35.80 2011-03-22 21:54:13.000 081 33360.28 317.64 2354.09 35.80 2011-03-22 21:54:14.000 081 33360.26 317.66 2354.19 35.80 2011-03-22 21:54:15.000 081 33360.31 317.63 2354.14 35.80 2011-03-22 21:54:16.000 081 33360.29 317.61 2354.19 35.80 2011-03-22 21:54:17.000 081 33360.31 317.65 2354.11 35.80 2011-03-22 21:54:18.000 081 33360.34 317.62 2354.12 35.80 2011-03-22 21:54:19.000 081 33360.36 317.58 2354.05 35.80 2011-03-22 21:54:20.000 081 33360.30 317.58 2354.11 35.80 2011-03-22 21:54:21.000 081 33360.26 317.63 2354.08 35.80 2011-03-22 21:54:22.000 081 33360.44 317.62 2354.10 35.80 2011-03-22 21:54:23.000 081 33360.29 317.60 2354.06 35.80 2011-03-22 21:54:24.000 081 33360.33 317.63 2354.12 35.80 2011-03-22 21:54:25.000 081 33360.34 317.64 2354.08 35.80 2011-03-22 21:54:26.000 081 33360.33 317.64 2354.09 35.80 2011-03-22 21:54:27.000 081 33360.36 317.63 2354.14 35.80 2011-03-22 21:54:28.000 081 33360.29 317.61 2354.07 35.80 2011-03-22 21:54:29.000 081 33360.39 317.60 2354.16 35.80 2011-03-22 21:54:30.000 081 33360.42 317.63 2354.03 35.80 2011-03-22 21:54:31.000 081 33360.31 317.62 2354.10 35.80 2011-03-22 21:54:32.000 081 33360.33 317.58 2354.13 35.80 2011-03-22 21:54:33.000 081 33360.31 317.60 2354.13 35.80 2011-03-22 21:54:34.000 081 33360.32 317.62 2354.12 35.80 2011-03-22 21:54:35.000 081 33360.24 317.63 2354.13 35.80 2011-03-22 21:54:36.000 081 33360.32 317.61 2354.11 35.80 2011-03-22 21:54:37.000 081 33360.35 317.61 2354.12 35.80 2011-03-22 21:54:38.000 081 33360.44 317.60 2354.14 35.80 2011-03-22 21:54:39.000 081 33360.44 317.58 2354.12 35.80 2011-03-22 21:54:40.000 081 33360.36 317.60 2354.18 35.80 2011-03-22 21:54:41.000 081 33360.39 317.63 2354.13 35.80 2011-03-22 21:54:42.000 081 33360.31 317.57 2354.03 35.80 2011-03-22 21:54:43.000 081 33360.31 317.61 2354.08 35.80 2011-03-22 21:54:44.000 081 33360.46 317.61 2354.19 35.80 2011-03-22 21:54:45.000 081 33360.26 317.59 2354.12 35.80 2011-03-22 21:54:46.000 081 33360.38 317.61 2354.09 35.80 2011-03-22 21:54:47.000 081 33360.37 317.65 2354.07 35.80 2011-03-22 21:54:48.000 081 33360.31 317.58 2354.08 35.80 2011-03-22 21:54:49.000 081 33360.39 317.63 2354.13 35.80 2011-03-22 21:54:50.000 081 33360.31 317.61 2354.13 35.80 2011-03-22 21:54:51.000 081 33360.32 317.60 2354.06 35.80 2011-03-22 21:54:52.000 081 33360.34 317.58 2354.06 35.80 2011-03-22 21:54:53.000 081 33360.39 317.65 2354.08 35.80 2011-03-22 21:54:54.000 081 33360.35 317.61 2354.10 35.80 2011-03-22 21:54:55.000 081 33360.26 317.56 2354.06 35.80 2011-03-22 21:54:56.000 081 33360.40 317.63 2354.03 35.80 2011-03-22 21:54:57.000 081 33360.31 317.61 2353.99 35.80 2011-03-22 21:54:58.000 081 33360.31 317.60 2354.01 35.80 2011-03-22 21:54:59.000 081 33360.47 317.67 2354.08 35.80 2011-03-22 21:55:00.000 081 33360.35 317.66 2354.11 35.80 2011-03-22 21:55:01.000 081 33360.37 317.57 2354.05 35.80 2011-03-22 21:55:02.000 081 33360.37 317.61 2354.10 35.80 2011-03-22 21:55:03.000 081 33360.38 317.62 2354.15 35.80 2011-03-22 21:55:04.000 081 33360.29 317.57 2354.23 35.80 2011-03-22 21:55:05.000 081 33360.36 317.62 2354.07 35.80 2011-03-22 21:55:06.000 081 33360.29 317.58 2354.07 35.80 2011-03-22 21:55:07.000 081 33360.34 317.61 2354.03 35.80 2011-03-22 21:55:08.000 081 33360.41 317.65 2354.06 35.80 2011-03-22 21:55:09.000 081 33360.36 317.66 2354.11 35.80 2011-03-22 21:55:10.000 081 33360.41 317.62 2354.07 35.80 2011-03-22 21:55:11.000 081 33360.38 317.64 2354.05 35.80 2011-03-22 21:55:12.000 081 33360.39 317.60 2354.06 35.80 2011-03-22 21:55:13.000 081 33360.34 317.58 2354.05 35.80 2011-03-22 21:55:14.000 081 33360.44 317.58 2354.03 35.80 2011-03-22 21:55:15.000 081 33360.35 317.59 2353.99 35.80 2011-03-22 21:55:16.000 081 33360.36 317.61 2353.97 35.80 2011-03-22 21:55:17.000 081 33360.33 317.61 2354.07 35.80 2011-03-22 21:55:18.000 081 33360.32 317.60 2354.12 35.80 2011-03-22 21:55:19.000 081 33360.41 317.63 2354.15 35.80 2011-03-22 21:55:20.000 081 33360.40 317.67 2354.11 35.80 2011-03-22 21:55:21.000 081 33360.36 317.61 2354.15 35.80 2011-03-22 21:55:22.000 081 33360.34 317.63 2354.07 35.80 2011-03-22 21:55:23.000 081 33360.41 317.59 2354.12 35.80 2011-03-22 21:55:24.000 081 33360.39 317.56 2354.08 35.80 2011-03-22 21:55:25.000 081 33360.28 317.61 2354.11 35.80 2011-03-22 21:55:26.000 081 33360.43 317.60 2354.15 35.80 2011-03-22 21:55:27.000 081 33360.38 317.61 2354.07 35.80 2011-03-22 21:55:28.000 081 33360.35 317.61 2354.09 35.80 2011-03-22 21:55:29.000 081 33360.39 317.61 2354.13 35.80 2011-03-22 21:55:30.000 081 33360.45 317.63 2354.03 35.80 2011-03-22 21:55:31.000 081 33360.28 317.61 2354.11 35.80 2011-03-22 21:55:32.000 081 33360.44 317.56 2354.11 35.80 2011-03-22 21:55:33.000 081 33360.36 317.56 2354.18 35.80 2011-03-22 21:55:34.000 081 33360.36 317.60 2354.15 35.80 2011-03-22 21:55:35.000 081 33360.31 317.59 2354.15 35.80 2011-03-22 21:55:36.000 081 33360.32 317.57 2354.06 35.80 2011-03-22 21:55:37.000 081 33360.36 317.61 2354.18 35.80 2011-03-22 21:55:38.000 081 33360.24 317.59 2354.08 35.80 2011-03-22 21:55:39.000 081 33360.31 317.61 2354.12 35.80 2011-03-22 21:55:40.000 081 33360.31 317.58 2354.12 35.80 2011-03-22 21:55:41.000 081 33360.34 317.57 2354.16 35.80 2011-03-22 21:55:42.000 081 33360.33 317.61 2354.15 35.80 2011-03-22 21:55:43.000 081 33360.33 317.63 2354.11 35.80 2011-03-22 21:55:44.000 081 33360.26 317.62 2354.07 35.80 2011-03-22 21:55:45.000 081 33360.21 317.60 2354.11 35.80 2011-03-22 21:55:46.000 081 33360.31 317.61 2354.12 35.80 2011-03-22 21:55:47.000 081 33360.32 317.61 2354.16 35.80 2011-03-22 21:55:48.000 081 33360.26 317.63 2354.16 35.80 2011-03-22 21:55:49.000 081 33360.28 317.65 2354.14 35.80 2011-03-22 21:55:50.000 081 33360.26 317.65 2354.06 35.80 2011-03-22 21:55:51.000 081 33360.23 317.65 2354.10 35.80 2011-03-22 21:55:52.000 081 33360.32 317.60 2354.16 35.80 2011-03-22 21:55:53.000 081 33360.36 317.64 2354.09 35.80 2011-03-22 21:55:54.000 081 33360.29 317.60 2354.07 35.80 2011-03-22 21:55:55.000 081 33360.41 317.60 2354.07 35.80 2011-03-22 21:55:56.000 081 33360.33 317.59 2354.12 35.80 2011-03-22 21:55:57.000 081 33360.28 317.63 2354.07 35.80 2011-03-22 21:55:58.000 081 33360.37 317.62 2354.06 35.80 2011-03-22 21:55:59.000 081 33360.40 317.64 2354.05 35.80 2011-03-22 21:56:00.000 081 33360.32 317.67 2354.12 35.80 2011-03-22 21:56:01.000 081 33360.21 317.62 2354.09 35.80 2011-03-22 21:56:02.000 081 33360.38 317.61 2353.99 35.80 2011-03-22 21:56:03.000 081 33360.29 317.67 2354.01 35.80 2011-03-22 21:56:04.000 081 33360.39 317.62 2354.07 35.80 2011-03-22 21:56:05.000 081 33360.29 317.63 2354.11 35.80 2011-03-22 21:56:06.000 081 33360.36 317.63 2354.13 35.80 2011-03-22 21:56:07.000 081 33360.33 317.64 2354.02 35.80 2011-03-22 21:56:08.000 081 33360.33 317.60 2354.01 35.80 2011-03-22 21:56:09.000 081 33360.32 317.59 2354.04 35.80 2011-03-22 21:56:10.000 081 33360.34 317.63 2354.12 35.80 2011-03-22 21:56:11.000 081 33360.41 317.62 2354.05 35.80 2011-03-22 21:56:12.000 081 33360.34 317.62 2354.03 35.80 2011-03-22 21:56:13.000 081 33360.34 317.63 2354.18 35.80 2011-03-22 21:56:14.000 081 33360.32 317.67 2354.09 35.80 2011-03-22 21:56:15.000 081 33360.32 317.68 2354.15 35.80 2011-03-22 21:56:16.000 081 33360.40 317.62 2354.03 35.80 2011-03-22 21:56:17.000 081 33360.32 317.67 2354.15 35.80 2011-03-22 21:56:18.000 081 33360.29 317.64 2354.09 35.80 2011-03-22 21:56:19.000 081 33360.52 317.67 2354.11 35.80 2011-03-22 21:56:20.000 081 33360.25 317.69 2354.16 35.80 2011-03-22 21:56:21.000 081 33360.35 317.69 2354.20 35.80 2011-03-22 21:56:22.000 081 33360.41 317.68 2354.22 35.80 2011-03-22 21:56:23.000 081 33360.30 317.65 2354.12 35.80 2011-03-22 21:56:24.000 081 33360.32 317.67 2354.18 35.80 2011-03-22 21:56:25.000 081 33360.40 317.67 2354.21 35.80 2011-03-22 21:56:26.000 081 33360.34 317.67 2354.15 35.80 2011-03-22 21:56:27.000 081 33360.36 317.68 2354.11 35.80 2011-03-22 21:56:28.000 081 33360.41 317.66 2354.10 35.80 2011-03-22 21:56:29.000 081 33360.35 317.69 2354.12 35.80 2011-03-22 21:56:30.000 081 33360.35 317.68 2354.21 35.80 2011-03-22 21:56:31.000 081 33360.37 317.66 2354.13 35.80 2011-03-22 21:56:32.000 081 33360.34 317.63 2354.12 35.80 2011-03-22 21:56:33.000 081 33360.46 317.63 2354.11 35.80 2011-03-22 21:56:34.000 081 33360.41 317.67 2354.14 35.80 2011-03-22 21:56:35.000 081 33360.42 317.68 2354.09 35.80 2011-03-22 21:56:36.000 081 33360.36 317.62 2354.13 35.80 2011-03-22 21:56:37.000 081 33360.34 317.68 2354.19 35.80 2011-03-22 21:56:38.000 081 33360.39 317.67 2354.10 35.80 2011-03-22 21:56:39.000 081 33360.35 317.64 2354.09 35.80 2011-03-22 21:56:40.000 081 33360.34 317.67 2354.12 35.80 2011-03-22 21:56:41.000 081 33360.34 317.67 2354.07 35.80 2011-03-22 21:56:42.000 081 33360.45 317.68 2354.12 35.80 2011-03-22 21:56:43.000 081 33360.24 317.63 2354.13 35.80 2011-03-22 21:56:44.000 081 33360.39 317.63 2354.07 35.80 2011-03-22 21:56:45.000 081 33360.44 317.63 2354.09 35.80 2011-03-22 21:56:46.000 081 33360.33 317.63 2354.11 35.80 2011-03-22 21:56:47.000 081 33360.32 317.65 2354.17 35.80 2011-03-22 21:56:48.000 081 33360.32 317.72 2354.16 35.80 2011-03-22 21:56:49.000 081 33360.37 317.64 2354.12 35.80 2011-03-22 21:56:50.000 081 33360.29 317.64 2354.13 35.80 2011-03-22 21:56:51.000 081 33360.30 317.67 2354.11 35.80 2011-03-22 21:56:52.000 081 33360.38 317.69 2354.08 35.80 2011-03-22 21:56:53.000 081 33360.47 317.65 2354.11 35.80 2011-03-22 21:56:54.000 081 33360.46 317.68 2354.11 35.80 2011-03-22 21:56:55.000 081 33360.36 317.65 2354.07 35.80 2011-03-22 21:56:56.000 081 33360.32 317.67 2354.13 35.80 2011-03-22 21:56:57.000 081 33360.40 317.66 2354.08 35.80 2011-03-22 21:56:58.000 081 33360.47 317.63 2354.13 35.80 2011-03-22 21:56:59.000 081 33360.47 317.68 2354.11 35.80 2011-03-22 21:57:00.000 081 33360.42 317.63 2354.15 35.80 2011-03-22 21:57:01.000 081 33360.46 317.69 2354.15 35.80 2011-03-22 21:57:02.000 081 33360.32 317.62 2354.12 35.80 2011-03-22 21:57:03.000 081 33360.41 317.67 2354.06 35.80 2011-03-22 21:57:04.000 081 33360.41 317.62 2354.12 35.80 2011-03-22 21:57:05.000 081 33360.40 317.71 2354.11 35.80 2011-03-22 21:57:06.000 081 33360.36 317.64 2354.07 35.80 2011-03-22 21:57:07.000 081 33360.39 317.66 2354.10 35.80 2011-03-22 21:57:08.000 081 33360.39 317.69 2354.14 35.80 2011-03-22 21:57:09.000 081 33360.36 317.69 2354.06 35.80 2011-03-22 21:57:10.000 081 33360.48 317.67 2354.19 35.80 2011-03-22 21:57:11.000 081 33360.34 317.69 2354.13 35.80 2011-03-22 21:57:12.000 081 33360.44 317.61 2354.09 35.80 2011-03-22 21:57:13.000 081 33360.29 317.69 2354.12 35.80 2011-03-22 21:57:14.000 081 33360.45 317.61 2354.16 35.80 2011-03-22 21:57:15.000 081 33360.34 317.65 2354.11 35.80 2011-03-22 21:57:16.000 081 33360.37 317.66 2354.11 35.80 2011-03-22 21:57:17.000 081 33360.44 317.68 2354.07 35.80 2011-03-22 21:57:18.000 081 33360.37 317.68 2354.07 35.80 2011-03-22 21:57:19.000 081 33360.34 317.64 2354.11 35.80 2011-03-22 21:57:20.000 081 33360.39 317.66 2353.99 35.80 2011-03-22 21:57:21.000 081 33360.35 317.62 2354.03 35.80 2011-03-22 21:57:22.000 081 33360.44 317.66 2354.12 35.80 2011-03-22 21:57:23.000 081 33360.37 317.66 2354.12 35.80 2011-03-22 21:57:24.000 081 33360.32 317.61 2354.05 35.80 2011-03-22 21:57:25.000 081 33360.41 317.66 2354.07 35.80 2011-03-22 21:57:26.000 081 33360.32 317.65 2354.10 35.80 2011-03-22 21:57:27.000 081 33360.36 317.61 2354.04 35.80 2011-03-22 21:57:28.000 081 33360.35 317.66 2354.12 35.80 2011-03-22 21:57:29.000 081 33360.29 317.62 2354.13 35.80 2011-03-22 21:57:30.000 081 33360.44 317.62 2354.06 35.80 2011-03-22 21:57:31.000 081 33360.37 317.63 2354.16 35.80 2011-03-22 21:57:32.000 081 33360.37 317.65 2354.15 35.80 2011-03-22 21:57:33.000 081 33360.35 317.63 2354.13 35.80 2011-03-22 21:57:34.000 081 33360.35 317.65 2354.14 35.80 2011-03-22 21:57:35.000 081 33360.32 317.62 2354.13 35.80 2011-03-22 21:57:36.000 081 33360.31 317.66 2354.15 35.80 2011-03-22 21:57:37.000 081 33360.28 317.62 2354.16 35.80 2011-03-22 21:57:38.000 081 33360.34 317.64 2354.04 35.80 2011-03-22 21:57:39.000 081 33360.26 317.67 2354.05 35.80 2011-03-22 21:57:40.000 081 33360.27 317.62 2354.12 35.80 2011-03-22 21:57:41.000 081 33360.27 317.63 2354.10 35.80 2011-03-22 21:57:42.000 081 33360.24 317.61 2354.10 35.80 2011-03-22 21:57:43.000 081 33360.38 317.63 2354.15 35.80 2011-03-22 21:57:44.000 081 33360.37 317.64 2354.09 35.80 2011-03-22 21:57:45.000 081 33360.37 317.61 2354.10 35.80 2011-03-22 21:57:46.000 081 33360.29 317.65 2354.12 35.80 2011-03-22 21:57:47.000 081 33360.34 317.56 2354.11 35.80 2011-03-22 21:57:48.000 081 33360.39 317.59 2354.12 35.80 2011-03-22 21:57:49.000 081 33360.32 317.61 2354.15 35.80 2011-03-22 21:57:50.000 081 33360.36 317.62 2354.15 35.80 2011-03-22 21:57:51.000 081 33360.35 317.61 2354.10 35.80 2011-03-22 21:57:52.000 081 33360.32 317.63 2354.10 35.80 2011-03-22 21:57:53.000 081 33360.41 317.62 2354.12 35.80 2011-03-22 21:57:54.000 081 33360.34 317.63 2354.13 35.80 2011-03-22 21:57:55.000 081 33360.31 317.61 2354.19 35.80 2011-03-22 21:57:56.000 081 33360.37 317.62 2354.12 35.80 2011-03-22 21:57:57.000 081 33360.33 317.62 2354.08 35.80 2011-03-22 21:57:58.000 081 33360.35 317.56 2354.12 35.80 2011-03-22 21:57:59.000 081 33360.35 317.61 2354.16 35.80 2011-03-22 21:58:00.000 081 33360.39 317.61 2354.15 35.80 2011-03-22 21:58:01.000 081 33360.37 317.58 2354.10 35.80 2011-03-22 21:58:02.000 081 33360.29 317.66 2354.15 35.80 2011-03-22 21:58:03.000 081 33360.41 317.62 2354.06 35.80 2011-03-22 21:58:04.000 081 33360.43 317.60 2354.15 35.80 2011-03-22 21:58:05.000 081 33360.41 317.63 2354.18 35.80 2011-03-22 21:58:06.000 081 33360.35 317.59 2354.15 35.80 2011-03-22 21:58:07.000 081 33360.52 317.61 2354.17 35.80 2011-03-22 21:58:08.000 081 33360.39 317.58 2354.13 35.80 2011-03-22 21:58:09.000 081 33360.39 317.58 2354.13 35.80 2011-03-22 21:58:10.000 081 33360.40 317.57 2354.11 35.80 2011-03-22 21:58:11.000 081 33360.32 317.61 2354.19 35.80 2011-03-22 21:58:12.000 081 33360.27 317.59 2354.11 35.80 2011-03-22 21:58:13.000 081 33360.38 317.64 2354.11 35.80 2011-03-22 21:58:14.000 081 33360.40 317.61 2354.07 35.80 2011-03-22 21:58:15.000 081 33360.37 317.58 2354.05 35.80 2011-03-22 21:58:16.000 081 33360.41 317.56 2354.07 35.80 2011-03-22 21:58:17.000 081 33360.39 317.63 2354.05 35.80 2011-03-22 21:58:18.000 081 33360.27 317.54 2354.12 35.80 2011-03-22 21:58:19.000 081 33360.38 317.59 2354.09 35.80 2011-03-22 21:58:20.000 081 33360.34 317.60 2354.04 35.80 2011-03-22 21:58:21.000 081 33360.31 317.59 2354.15 35.80 2011-03-22 21:58:22.000 081 33360.36 317.58 2354.16 35.80 2011-03-22 21:58:23.000 081 33360.41 317.61 2354.12 35.80 2011-03-22 21:58:24.000 081 33360.36 317.60 2354.12 35.80 2011-03-22 21:58:25.000 081 33360.27 317.57 2354.05 35.80 2011-03-22 21:58:26.000 081 33360.43 317.58 2354.11 35.80 2011-03-22 21:58:27.000 081 33360.44 317.55 2353.99 35.80 2011-03-22 21:58:28.000 081 33360.41 317.58 2354.11 35.80 2011-03-22 21:58:29.000 081 33360.46 317.58 2354.09 35.80 2011-03-22 21:58:30.000 081 33360.46 317.58 2354.16 35.80 2011-03-22 21:58:31.000 081 33360.37 317.64 2354.11 35.80 2011-03-22 21:58:32.000 081 33360.50 317.61 2354.15 35.80 2011-03-22 21:58:33.000 081 33360.46 317.60 2354.11 35.80 2011-03-22 21:58:34.000 081 33360.41 317.58 2354.18 35.80 2011-03-22 21:58:35.000 081 33360.47 317.61 2354.15 35.80 2011-03-22 21:58:36.000 081 33360.36 317.55 2354.06 35.80 2011-03-22 21:58:37.000 081 33360.40 317.58 2354.07 35.80 2011-03-22 21:58:38.000 081 33360.37 317.60 2354.08 35.80 2011-03-22 21:58:39.000 081 33360.35 317.61 2354.06 35.80 2011-03-22 21:58:40.000 081 33360.45 317.58 2354.15 35.80 2011-03-22 21:58:41.000 081 33360.43 317.56 2354.11 35.80 2011-03-22 21:58:42.000 081 33360.31 317.57 2354.11 35.80 2011-03-22 21:58:43.000 081 33360.37 317.54 2354.12 35.80 2011-03-22 21:58:44.000 081 33360.41 317.51 2354.15 35.80 2011-03-22 21:58:45.000 081 33360.37 317.48 2354.18 35.80 2011-03-22 21:58:46.000 081 33360.32 317.61 2354.08 35.80 2011-03-22 21:58:47.000 081 33360.43 317.54 2354.09 35.80 2011-03-22 21:58:48.000 081 33360.42 317.56 2354.06 35.80 2011-03-22 21:58:49.000 081 33360.43 317.59 2354.05 35.80 2011-03-22 21:58:50.000 081 33360.44 317.56 2354.11 35.80 2011-03-22 21:58:51.000 081 33360.43 317.58 2354.13 35.80 2011-03-22 21:58:52.000 081 33360.43 317.56 2354.09 35.80 2011-03-22 21:58:53.000 081 33360.41 317.56 2354.11 35.80 2011-03-22 21:58:54.000 081 33360.42 317.58 2354.06 35.80 2011-03-22 21:58:55.000 081 33360.49 317.60 2354.10 35.80 2011-03-22 21:58:56.000 081 33360.36 317.56 2354.16 35.80 2011-03-22 21:58:57.000 081 33360.43 317.56 2354.16 35.80 2011-03-22 21:58:58.000 081 33360.46 317.58 2354.12 35.80 2011-03-22 21:58:59.000 081 33360.40 317.61 2354.10 35.80 2011-03-22 21:59:00.000 081 33360.39 317.56 2354.03 35.80 2011-03-22 21:59:01.000 081 33360.40 317.60 2354.09 35.80 2011-03-22 21:59:02.000 081 33360.46 317.56 2354.09 35.80 2011-03-22 21:59:03.000 081 33360.34 317.56 2354.06 35.80 2011-03-22 21:59:04.000 081 33360.40 317.56 2354.06 35.80 2011-03-22 21:59:05.000 081 33360.40 317.58 2354.13 35.80 2011-03-22 21:59:06.000 081 33360.46 317.56 2354.12 35.80 2011-03-22 21:59:07.000 081 33360.34 317.55 2354.11 35.80 2011-03-22 21:59:08.000 081 33360.37 317.52 2354.17 35.80 2011-03-22 21:59:09.000 081 33360.37 317.55 2354.06 35.80 2011-03-22 21:59:10.000 081 33360.48 317.57 2354.05 35.80 2011-03-22 21:59:11.000 081 33360.40 317.62 2354.18 35.80 2011-03-22 21:59:12.000 081 33360.41 317.57 2354.09 35.80 2011-03-22 21:59:13.000 081 33360.41 317.59 2354.08 35.80 2011-03-22 21:59:14.000 081 33360.40 317.59 2354.12 35.80 2011-03-22 21:59:15.000 081 33360.35 317.59 2354.16 35.80 2011-03-22 21:59:16.000 081 33360.40 317.57 2354.14 35.80 2011-03-22 21:59:17.000 081 33360.37 317.59 2354.07 35.80 2011-03-22 21:59:18.000 081 33360.51 317.52 2354.04 35.80 2011-03-22 21:59:19.000 081 33360.29 317.58 2354.07 35.80 2011-03-22 21:59:20.000 081 33360.44 317.58 2354.15 35.80 2011-03-22 21:59:21.000 081 33360.36 317.54 2354.13 35.80 2011-03-22 21:59:22.000 081 33360.39 317.59 2354.18 35.80 2011-03-22 21:59:23.000 081 33360.42 317.58 2354.11 35.80 2011-03-22 21:59:24.000 081 33360.40 317.57 2354.13 35.80 2011-03-22 21:59:25.000 081 33360.47 317.62 2354.16 35.80 2011-03-22 21:59:26.000 081 33360.37 317.61 2354.11 35.80 2011-03-22 21:59:27.000 081 33360.36 317.58 2354.09 35.80 2011-03-22 21:59:28.000 081 33360.44 317.58 2354.14 35.80 2011-03-22 21:59:29.000 081 33360.39 317.59 2354.09 35.80 2011-03-22 21:59:30.000 081 33360.37 317.55 2354.19 35.80 2011-03-22 21:59:31.000 081 33360.40 317.53 2354.06 35.80 2011-03-22 21:59:32.000 081 33360.24 317.59 2354.10 35.80 2011-03-22 21:59:33.000 081 33360.37 317.59 2354.11 35.80 2011-03-22 21:59:34.000 081 33360.37 317.56 2354.12 35.80 2011-03-22 21:59:35.000 081 33360.39 317.55 2354.15 35.80 2011-03-22 21:59:36.000 081 33360.37 317.56 2354.05 35.80 2011-03-22 21:59:37.000 081 33360.31 317.56 2354.02 35.80 2011-03-22 21:59:38.000 081 33360.44 317.53 2354.10 35.80 2011-03-22 21:59:39.000 081 33360.35 317.52 2354.09 35.80 2011-03-22 21:59:40.000 081 33360.37 317.56 2354.16 35.80 2011-03-22 21:59:41.000 081 33360.39 317.56 2354.13 35.80 2011-03-22 21:59:42.000 081 33360.40 317.58 2354.05 35.80 2011-03-22 21:59:43.000 081 33360.42 317.55 2354.05 35.80 2011-03-22 21:59:44.000 081 33360.40 317.56 2354.12 35.80 2011-03-22 21:59:45.000 081 33360.36 317.55 2354.12 35.80 2011-03-22 21:59:46.000 081 33360.36 317.52 2354.00 35.80 2011-03-22 21:59:47.000 081 33360.34 317.56 2354.04 35.80 2011-03-22 21:59:48.000 081 33360.41 317.59 2354.14 35.80 2011-03-22 21:59:49.000 081 33360.37 317.58 2354.10 35.80 2011-03-22 21:59:50.000 081 33360.31 317.59 2354.09 35.80 2011-03-22 21:59:51.000 081 33360.36 317.59 2354.08 35.80 2011-03-22 21:59:52.000 081 33360.38 317.59 2354.19 35.80 2011-03-22 21:59:53.000 081 33360.34 317.61 2354.15 35.80 2011-03-22 21:59:54.000 081 33360.41 317.57 2354.16 35.80 2011-03-22 21:59:55.000 081 33360.25 317.57 2354.18 35.80 2011-03-22 21:59:56.000 081 33360.50 317.58 2354.13 35.80 2011-03-22 21:59:57.000 081 33360.35 317.55 2354.09 35.80 2011-03-22 21:59:58.000 081 33360.39 317.59 2354.12 35.80 2011-03-22 21:59:59.000 081 33360.37 317.57 2354.13 35.80 2011-03-22 22:00:00.000 081 33360.50 317.58 2354.00 35.80 2011-03-22 22:00:01.000 081 33360.37 317.56 2354.04 35.80 2011-03-22 22:00:02.000 081 33360.34 317.62 2354.16 35.80 2011-03-22 22:00:03.000 081 33360.34 317.58 2354.19 35.80 2011-03-22 22:00:04.000 081 33360.36 317.56 2354.17 35.80 2011-03-22 22:00:05.000 081 33360.36 317.54 2354.17 35.80 2011-03-22 22:00:06.000 081 33360.44 317.56 2354.09 35.80 2011-03-22 22:00:07.000 081 33360.43 317.57 2354.16 35.80 2011-03-22 22:00:08.000 081 33360.30 317.58 2354.15 35.80 2011-03-22 22:00:09.000 081 33360.40 317.63 2354.16 35.80 2011-03-22 22:00:10.000 081 33360.33 317.59 2354.14 35.80 2011-03-22 22:00:11.000 081 33360.37 317.58 2354.14 35.80 2011-03-22 22:00:12.000 081 33360.37 317.56 2354.07 35.80 2011-03-22 22:00:13.000 081 33360.32 317.59 2354.15 35.80 2011-03-22 22:00:14.000 081 33360.39 317.59 2354.07 35.81 2011-03-22 22:00:15.000 081 33360.36 317.58 2354.10 35.80 2011-03-22 22:00:16.000 081 33360.43 317.57 2354.05 35.80 2011-03-22 22:00:17.000 081 33360.39 317.56 2354.09 35.80 2011-03-22 22:00:18.000 081 33360.37 317.60 2354.14 35.80 2011-03-22 22:00:19.000 081 33360.34 317.56 2354.08 35.80 2011-03-22 22:00:20.000 081 33360.35 317.56 2354.11 35.80 2011-03-22 22:00:21.000 081 33360.37 317.53 2354.07 35.81 2011-03-22 22:00:22.000 081 33360.43 317.55 2354.09 35.81 2011-03-22 22:00:23.000 081 33360.40 317.56 2354.15 35.80 2011-03-22 22:00:24.000 081 33360.29 317.58 2354.15 35.81 2011-03-22 22:00:25.000 081 33360.49 317.57 2354.11 35.81 2011-03-22 22:00:26.000 081 33360.36 317.52 2354.03 35.81 2011-03-22 22:00:27.000 081 33360.41 317.55 2354.03 35.81 2011-03-22 22:00:28.000 081 33360.49 317.54 2354.07 35.81 2011-03-22 22:00:29.000 081 33360.45 317.55 2354.13 35.81 2011-03-22 22:00:30.000 081 33360.47 317.58 2354.10 35.81 2011-03-22 22:00:31.000 081 33360.23 317.56 2354.21 35.81 2011-03-22 22:00:32.000 081 33360.39 317.56 2354.11 35.81 2011-03-22 22:00:33.000 081 33360.46 317.57 2354.07 35.81 2011-03-22 22:00:34.000 081 33360.43 317.58 2354.12 35.81 2011-03-22 22:00:35.000 081 33360.48 317.58 2354.06 35.81 2011-03-22 22:00:36.000 081 33360.33 317.56 2354.01 35.81 2011-03-22 22:00:37.000 081 33360.44 317.59 2354.07 35.81 2011-03-22 22:00:38.000 081 33360.53 317.58 2354.16 35.81 2011-03-22 22:00:39.000 081 33360.36 317.57 2354.13 35.81 2011-03-22 22:00:40.000 081 33360.44 317.59 2354.15 35.81 2011-03-22 22:00:41.000 081 33360.45 317.58 2354.16 35.81 2011-03-22 22:00:42.000 081 33360.40 317.52 2354.18 35.81 2011-03-22 22:00:43.000 081 33360.41 317.55 2354.10 35.81 2011-03-22 22:00:44.000 081 33360.39 317.59 2354.13 35.81 2011-03-22 22:00:45.000 081 33360.41 317.59 2354.20 35.81 2011-03-22 22:00:46.000 081 33360.45 317.54 2354.18 35.81 2011-03-22 22:00:47.000 081 33360.37 317.56 2354.13 35.81 2011-03-22 22:00:48.000 081 33360.47 317.58 2354.12 35.81 2011-03-22 22:00:49.000 081 33360.40 317.57 2354.15 35.81 2011-03-22 22:00:50.000 081 33360.42 317.56 2354.15 35.81 2011-03-22 22:00:51.000 081 33360.45 317.55 2354.07 35.81 2011-03-22 22:00:52.000 081 33360.47 317.55 2354.14 35.81 2011-03-22 22:00:53.000 081 33360.44 317.56 2354.13 35.81 2011-03-22 22:00:54.000 081 33360.43 317.56 2354.16 35.81 2011-03-22 22:00:55.000 081 33360.48 317.53 2354.12 35.81 2011-03-22 22:00:56.000 081 33360.47 317.52 2354.16 35.81 2011-03-22 22:00:57.000 081 33360.47 317.56 2354.09 35.81 2011-03-22 22:00:58.000 081 33360.53 317.56 2354.12 35.81 2011-03-22 22:00:59.000 081 33360.51 317.55 2354.10 35.81 2011-03-22 22:01:00.000 081 33360.54 317.54 2354.13 35.81 2011-03-22 22:01:01.000 081 33360.41 317.56 2354.14 35.81 2011-03-22 22:01:02.000 081 33360.54 317.57 2354.10 35.81 2011-03-22 22:01:03.000 081 33360.49 317.51 2354.05 35.81 2011-03-22 22:01:04.000 081 33360.42 317.55 2354.09 35.81 2011-03-22 22:01:05.000 081 33360.56 317.57 2354.05 35.81 2011-03-22 22:01:06.000 081 33360.51 317.53 2354.14 35.81 2011-03-22 22:01:07.000 081 33360.56 317.52 2354.18 35.80 2011-03-22 22:01:08.000 081 33360.51 317.57 2354.19 35.81 2011-03-22 22:01:09.000 081 33360.44 317.56 2354.15 35.81 2011-03-22 22:01:10.000 081 33360.53 317.51 2354.07 35.81 2011-03-22 22:01:11.000 081 33360.56 317.58 2354.16 35.81 2011-03-22 22:01:12.000 081 33360.42 317.58 2354.11 35.81 2011-03-22 22:01:13.000 081 33360.57 317.53 2354.14 35.81 2011-03-22 22:01:14.000 081 33360.59 317.51 2354.16 35.81 2011-03-22 22:01:15.000 081 33360.53 317.47 2354.03 35.81 2011-03-22 22:01:16.000 081 33360.54 317.50 2354.00 35.81 2011-03-22 22:01:17.000 081 33360.50 317.52 2354.08 35.81 2011-03-22 22:01:18.000 081 33360.53 317.54 2354.13 35.81 2011-03-22 22:01:19.000 081 33360.46 317.48 2354.11 35.81 2011-03-22 22:01:20.000 081 33360.46 317.50 2354.13 35.81 2011-03-22 22:01:21.000 081 33360.49 317.47 2354.15 35.81 2011-03-22 22:01:22.000 081 33360.57 317.52 2354.07 35.81 2011-03-22 22:01:23.000 081 33360.63 317.52 2354.11 35.81 2011-03-22 22:01:24.000 081 33360.57 317.49 2354.15 35.81 2011-03-22 22:01:25.000 081 33360.49 317.52 2354.15 35.81 2011-03-22 22:01:26.000 081 33360.47 317.52 2354.16 35.81 2011-03-22 22:01:27.000 081 33360.56 317.48 2354.12 35.81 2011-03-22 22:01:28.000 081 33360.58 317.50 2354.11 35.81 2011-03-22 22:01:29.000 081 33360.56 317.54 2354.09 35.81 2011-03-22 22:01:30.000 081 33360.63 317.49 2354.08 35.81 2011-03-22 22:01:31.000 081 33360.53 317.51 2354.09 35.81 2011-03-22 22:01:32.000 081 33360.67 317.47 2354.12 35.81 2011-03-22 22:01:33.000 081 33360.52 317.46 2354.04 35.81 2011-03-22 22:01:34.000 081 33360.53 317.49 2354.06 35.81 2011-03-22 22:01:35.000 081 33360.52 317.51 2354.07 35.81 2011-03-22 22:01:36.000 081 33360.56 317.48 2354.00 35.81 2011-03-22 22:01:37.000 081 33360.57 317.45 2354.12 35.81 2011-03-22 22:01:38.000 081 33360.60 317.52 2354.15 35.81 2011-03-22 22:01:39.000 081 33360.59 317.47 2354.09 35.81 2011-03-22 22:01:40.000 081 33360.62 317.49 2354.13 35.81 2011-03-22 22:01:41.000 081 33360.57 317.50 2354.02 35.81 2011-03-22 22:01:42.000 081 33360.66 317.50 2354.16 35.81 2011-03-22 22:01:43.000 081 33360.56 317.45 2354.06 35.81 2011-03-22 22:01:44.000 081 33360.47 317.50 2354.17 35.81 2011-03-22 22:01:45.000 081 33360.53 317.47 2354.11 35.81 2011-03-22 22:01:46.000 081 33360.66 317.46 2354.10 35.81 2011-03-22 22:01:47.000 081 33360.54 317.48 2354.08 35.81 2011-03-22 22:01:48.000 081 33360.57 317.43 2354.11 35.81 2011-03-22 22:01:49.000 081 33360.62 317.42 2354.05 35.81 2011-03-22 22:01:50.000 081 33360.62 317.50 2354.07 35.81 2011-03-22 22:01:51.000 081 33360.55 317.47 2354.06 35.81 2011-03-22 22:01:52.000 081 33360.63 317.44 2354.15 35.81 2011-03-22 22:01:53.000 081 33360.65 317.44 2354.09 35.81 2011-03-22 22:01:54.000 081 33360.68 317.43 2354.14 35.81 2011-03-22 22:01:55.000 081 33360.54 317.48 2354.13 35.81 2011-03-22 22:01:56.000 081 33360.67 317.47 2354.13 35.81 2011-03-22 22:01:57.000 081 33360.55 317.38 2354.11 35.81 2011-03-22 22:01:58.000 081 33360.62 317.48 2354.15 35.81 2011-03-22 22:01:59.000 081 33360.63 317.44 2354.10 35.81 2011-03-22 22:02:00.000 081 33360.63 317.42 2354.13 35.81 2011-03-22 22:02:01.000 081 33360.62 317.43 2354.10 35.81 2011-03-22 22:02:02.000 081 33360.73 317.44 2354.11 35.81 2011-03-22 22:02:03.000 081 33360.57 317.43 2354.11 35.81 2011-03-22 22:02:04.000 081 33360.64 317.43 2354.06 35.81 2011-03-22 22:02:05.000 081 33360.64 317.43 2354.07 35.81 2011-03-22 22:02:06.000 081 33360.67 317.46 2354.05 35.81 2011-03-22 22:02:07.000 081 33360.53 317.41 2354.01 35.81 2011-03-22 22:02:08.000 081 33360.58 317.44 2354.07 35.81 2011-03-22 22:02:09.000 081 33360.62 317.43 2354.07 35.81 2011-03-22 22:02:10.000 081 33360.63 317.48 2354.02 35.81 2011-03-22 22:02:11.000 081 33360.68 317.41 2354.06 35.81 2011-03-22 22:02:12.000 081 33360.65 317.47 2354.13 35.81 2011-03-22 22:02:13.000 081 33360.67 317.45 2354.03 35.81 2011-03-22 22:02:14.000 081 33360.54 317.42 2354.06 35.81 2011-03-22 22:02:15.000 081 33360.61 317.41 2354.02 35.81 2011-03-22 22:02:16.000 081 33360.70 317.39 2354.04 35.81 2011-03-22 22:02:17.000 081 33360.65 317.43 2354.03 35.81 2011-03-22 22:02:18.000 081 33360.58 317.41 2354.03 35.81 2011-03-22 22:02:19.000 081 33360.67 317.46 2354.08 35.81 2011-03-22 22:02:20.000 081 33360.74 317.38 2354.06 35.81 2011-03-22 22:02:21.000 081 33360.61 317.37 2354.08 35.81 2011-03-22 22:02:22.000 081 33360.68 317.40 2354.05 35.81 2011-03-22 22:02:23.000 081 33360.67 317.43 2354.11 35.81 2011-03-22 22:02:24.000 081 33360.69 317.42 2354.09 35.81 2011-03-22 22:02:25.000 081 33360.65 317.34 2354.01 35.81 2011-03-22 22:02:26.000 081 33360.65 317.43 2354.09 35.81 2011-03-22 22:02:27.000 081 33360.64 317.41 2354.12 35.81 2011-03-22 22:02:28.000 081 33360.62 317.41 2353.99 35.81 2011-03-22 22:02:29.000 081 33360.61 317.40 2354.05 35.81 2011-03-22 22:02:30.000 081 33360.68 317.42 2354.04 35.81 2011-03-22 22:02:31.000 081 33360.57 317.45 2353.99 35.81 2011-03-22 22:02:32.000 081 33360.65 317.43 2354.05 35.81 2011-03-22 22:02:33.000 081 33360.67 317.41 2353.98 35.81 2011-03-22 22:02:34.000 081 33360.61 317.38 2354.05 35.81 2011-03-22 22:02:35.000 081 33360.70 317.42 2354.07 35.81 2011-03-22 22:02:36.000 081 33360.79 317.38 2354.00 35.81 2011-03-22 22:02:37.000 081 33360.69 317.41 2354.07 35.81 2011-03-22 22:02:38.000 081 33360.69 317.41 2354.13 35.81 2011-03-22 22:02:39.000 081 33360.62 317.43 2354.09 35.81 2011-03-22 22:02:40.000 081 33360.69 317.41 2354.01 35.81 2011-03-22 22:02:41.000 081 33360.70 317.40 2354.00 35.81 2011-03-22 22:02:42.000 081 33360.75 317.40 2354.02 35.81 2011-03-22 22:02:43.000 081 33360.71 317.33 2353.99 35.81 2011-03-22 22:02:44.000 081 33360.78 317.38 2354.00 35.81 2011-03-22 22:02:45.000 081 33360.67 317.37 2353.97 35.81 2011-03-22 22:02:46.000 081 33360.73 317.40 2354.09 35.81 2011-03-22 22:02:47.000 081 33360.71 317.41 2354.07 35.81 2011-03-22 22:02:48.000 081 33360.70 317.38 2354.04 35.81 2011-03-22 22:02:49.000 081 33360.67 317.41 2354.07 35.81 2011-03-22 22:02:50.000 081 33360.66 317.40 2353.97 35.81 2011-03-22 22:02:51.000 081 33360.68 317.36 2353.97 35.81 2011-03-22 22:02:52.000 081 33360.72 317.36 2354.11 35.81 2011-03-22 22:02:53.000 081 33360.74 317.40 2354.01 35.81 2011-03-22 22:02:54.000 081 33360.59 317.37 2354.12 35.81 2011-03-22 22:02:55.000 081 33360.74 317.38 2354.01 35.81 2011-03-22 22:02:56.000 081 33360.69 317.40 2354.01 35.81 2011-03-22 22:02:57.000 081 33360.76 317.37 2354.09 35.81 2011-03-22 22:02:58.000 081 33360.61 317.38 2354.01 35.81 2011-03-22 22:02:59.000 081 33360.74 317.39 2354.04 35.81 2011-03-22 22:03:00.000 081 33360.64 317.38 2354.07 35.81 2011-03-22 22:03:01.000 081 33360.75 317.36 2354.05 35.81 2011-03-22 22:03:02.000 081 33360.69 317.40 2354.02 35.81 2011-03-22 22:03:03.000 081 33360.64 317.40 2354.04 35.81 2011-03-22 22:03:04.000 081 33360.71 317.37 2354.08 35.81 2011-03-22 22:03:05.000 081 33360.77 317.38 2354.07 35.81 2011-03-22 22:03:06.000 081 33360.75 317.42 2354.07 35.81 2011-03-22 22:03:07.000 081 33360.67 317.36 2354.09 35.81 2011-03-22 22:03:08.000 081 33360.71 317.37 2354.09 35.81 2011-03-22 22:03:09.000 081 33360.70 317.36 2354.09 35.81 2011-03-22 22:03:10.000 081 33360.80 317.38 2354.01 35.81 2011-03-22 22:03:11.000 081 33360.64 317.37 2354.06 35.81 2011-03-22 22:03:12.000 081 33360.81 317.36 2354.06 35.81 2011-03-22 22:03:13.000 081 33360.72 317.40 2354.05 35.81 2011-03-22 22:03:14.000 081 33360.72 317.42 2353.96 35.81 2011-03-22 22:03:15.000 081 33360.69 317.38 2353.99 35.81 2011-03-22 22:03:16.000 081 33360.72 317.35 2354.02 35.81 2011-03-22 22:03:17.000 081 33360.79 317.40 2354.02 35.81 2011-03-22 22:03:18.000 081 33360.72 317.38 2354.02 35.81 2011-03-22 22:03:19.000 081 33360.69 317.39 2354.00 35.81 2011-03-22 22:03:20.000 081 33360.81 317.37 2354.11 35.81 2011-03-22 22:03:21.000 081 33360.76 317.36 2354.05 35.81 2011-03-22 22:03:22.000 081 33360.74 317.36 2354.05 35.81 2011-03-22 22:03:23.000 081 33360.72 317.38 2354.10 35.81 2011-03-22 22:03:24.000 081 33360.71 317.38 2354.01 35.81 2011-03-22 22:03:25.000 081 33360.73 317.40 2354.05 35.81 2011-03-22 22:03:26.000 081 33360.65 317.38 2354.03 35.81 2011-03-22 22:03:27.000 081 33360.73 317.35 2354.06 35.81 2011-03-22 22:03:28.000 081 33360.65 317.37 2354.05 35.81 2011-03-22 22:03:29.000 081 33360.70 317.36 2354.07 35.81 2011-03-22 22:03:30.000 081 33360.68 317.36 2354.04 35.81 2011-03-22 22:03:31.000 081 33360.62 317.36 2354.07 35.81 2011-03-22 22:03:32.000 081 33360.62 317.38 2354.04 35.81 2011-03-22 22:03:33.000 081 33360.60 317.36 2354.03 35.81 2011-03-22 22:03:34.000 081 33360.72 317.41 2354.05 35.81 2011-03-22 22:03:35.000 081 33360.69 317.39 2354.19 35.81 2011-03-22 22:03:36.000 081 33360.68 317.37 2353.98 35.81 2011-03-22 22:03:37.000 081 33360.69 317.36 2354.03 35.81 2011-03-22 22:03:38.000 081 33360.75 317.38 2354.11 35.81 2011-03-22 22:03:39.000 081 33360.65 317.41 2354.13 35.81 2011-03-22 22:03:40.000 081 33360.69 317.38 2354.11 35.81 2011-03-22 22:03:41.000 081 33360.70 317.37 2354.07 35.81 2011-03-22 22:03:42.000 081 33360.68 317.44 2354.08 35.81 2011-03-22 22:03:43.000 081 33360.71 317.41 2354.06 35.81 2011-03-22 22:03:44.000 081 33360.73 317.37 2354.13 35.81 2011-03-22 22:03:45.000 081 33360.69 317.37 2354.11 35.81 2011-03-22 22:03:46.000 081 33360.65 317.38 2354.06 35.81 2011-03-22 22:03:47.000 081 33360.68 317.39 2354.10 35.81 2011-03-22 22:03:48.000 081 33360.69 317.36 2354.10 35.81 2011-03-22 22:03:49.000 081 33360.80 317.36 2354.11 35.81 2011-03-22 22:03:50.000 081 33360.65 317.36 2354.03 35.81 2011-03-22 22:03:51.000 081 33360.70 317.37 2354.03 35.81 2011-03-22 22:03:52.000 081 33360.68 317.39 2354.06 35.81 2011-03-22 22:03:53.000 081 33360.70 317.37 2354.11 35.81 2011-03-22 22:03:54.000 081 33360.71 317.40 2354.11 35.81 2011-03-22 22:03:55.000 081 33360.68 317.39 2354.14 35.81 2011-03-22 22:03:56.000 081 33360.73 317.36 2354.11 35.81 2011-03-22 22:03:57.000 081 33360.75 317.37 2354.13 35.81 2011-03-22 22:03:58.000 081 33360.69 317.32 2354.11 35.81 2011-03-22 22:03:59.000 081 33360.59 317.38 2354.11 35.81 2011-03-22 22:04:00.000 081 33360.69 317.35 2354.07 35.81 2011-03-22 22:04:01.000 081 33360.61 317.35 2353.99 35.81 2011-03-22 22:04:02.000 081 33360.81 317.37 2354.11 35.81 2011-03-22 22:04:03.000 081 33360.65 317.38 2354.10 35.81 2011-03-22 22:04:04.000 081 33360.68 317.36 2354.18 35.81 2011-03-22 22:04:05.000 081 33360.68 317.39 2354.15 35.81 2011-03-22 22:04:06.000 081 33360.61 317.34 2354.08 35.81 2011-03-22 22:04:07.000 081 33360.71 317.35 2354.07 35.81 2011-03-22 22:04:08.000 081 33360.64 317.36 2354.02 35.81 2011-03-22 22:04:09.000 081 33360.61 317.35 2354.10 35.81 2011-03-22 22:04:10.000 081 33360.69 317.38 2354.11 35.81 2011-03-22 22:04:11.000 081 33360.70 317.38 2354.07 35.81 2011-03-22 22:04:12.000 081 33360.63 317.35 2354.11 35.81 2011-03-22 22:04:13.000 081 33360.61 317.32 2354.08 35.81 2011-03-22 22:04:14.000 081 33360.66 317.36 2354.07 35.81 2011-03-22 22:04:15.000 081 33360.63 317.34 2354.13 35.81 2011-03-22 22:04:16.000 081 33360.62 317.38 2354.07 35.81 2011-03-22 22:04:17.000 081 33360.67 317.35 2354.07 35.81 2011-03-22 22:04:18.000 081 33360.58 317.38 2354.12 35.81 2011-03-22 22:04:19.000 081 33360.69 317.38 2354.09 35.81 2011-03-22 22:04:20.000 081 33360.62 317.40 2354.19 35.81 2011-03-22 22:04:21.000 081 33360.71 317.38 2354.11 35.81 2011-03-22 22:04:22.000 081 33360.57 317.37 2354.04 35.81 2011-03-22 22:04:23.000 081 33360.65 317.32 2353.95 35.81 2011-03-22 22:04:24.000 081 33360.61 317.41 2354.07 35.81 2011-03-22 22:04:25.000 081 33360.65 317.39 2354.12 35.81 2011-03-22 22:04:26.000 081 33360.64 317.36 2354.06 35.81 2011-03-22 22:04:27.000 081 33360.66 317.33 2354.03 35.81 2011-03-22 22:04:28.000 081 33360.67 317.37 2354.08 35.81 2011-03-22 22:04:29.000 081 33360.62 317.33 2354.13 35.81 2011-03-22 22:04:30.000 081 33360.65 317.35 2354.13 35.81 2011-03-22 22:04:31.000 081 33360.64 317.36 2354.16 35.81 2011-03-22 22:04:32.000 081 33360.64 317.33 2354.13 35.81 2011-03-22 22:04:33.000 081 33360.62 317.35 2354.14 35.81 2011-03-22 22:04:34.000 081 33360.63 317.38 2354.03 35.81 2011-03-22 22:04:35.000 081 33360.64 317.37 2354.08 35.81 2011-03-22 22:04:36.000 081 33360.57 317.35 2354.07 35.81 2011-03-22 22:04:37.000 081 33360.50 317.35 2354.09 35.81 2011-03-22 22:04:38.000 081 33360.65 317.35 2354.14 35.81 2011-03-22 22:04:39.000 081 33360.58 317.35 2354.15 35.81 2011-03-22 22:04:40.000 081 33360.59 317.33 2354.07 35.81 2011-03-22 22:04:41.000 081 33360.64 317.33 2354.13 35.81 2011-03-22 22:04:42.000 081 33360.59 317.33 2354.11 35.81 2011-03-22 22:04:43.000 081 33360.54 317.34 2354.11 35.81 2011-03-22 22:04:44.000 081 33360.56 317.34 2354.15 35.81 2011-03-22 22:04:45.000 081 33360.50 317.31 2354.13 35.81 2011-03-22 22:04:46.000 081 33360.55 317.34 2354.12 35.81 2011-03-22 22:04:47.000 081 33360.64 317.36 2354.00 35.81 2011-03-22 22:04:48.000 081 33360.67 317.35 2354.08 35.81 2011-03-22 22:04:49.000 081 33360.52 317.31 2354.12 35.81 2011-03-22 22:04:50.000 081 33360.67 317.36 2354.05 35.81 2011-03-22 22:04:51.000 081 33360.59 317.33 2354.07 35.81 2011-03-22 22:04:52.000 081 33360.60 317.32 2354.01 35.81 2011-03-22 22:04:53.000 081 33360.62 317.35 2354.11 35.81 2011-03-22 22:04:54.000 081 33360.59 317.32 2354.14 35.81 2011-03-22 22:04:55.000 081 33360.52 317.32 2354.12 35.81 2011-03-22 22:04:56.000 081 33360.57 317.33 2354.04 35.81 2011-03-22 22:04:57.000 081 33360.56 317.30 2354.12 35.81 2011-03-22 22:04:58.000 081 33360.56 317.38 2354.07 35.81 2011-03-22 22:04:59.000 081 33360.59 317.35 2354.11 35.81 2011-03-22 22:05:00.000 081 33360.50 317.36 2354.17 35.81 2011-03-22 22:05:01.000 081 33360.62 317.36 2354.06 35.81 2011-03-22 22:05:02.000 081 33360.60 317.35 2354.07 35.81 2011-03-22 22:05:03.000 081 33360.52 317.36 2354.08 35.81 2011-03-22 22:05:04.000 081 33360.61 317.31 2354.11 35.81 2011-03-22 22:05:05.000 081 33360.53 317.34 2354.11 35.81 2011-03-22 22:05:06.000 081 33360.51 317.35 2354.07 35.81 2011-03-22 22:05:07.000 081 33360.55 317.34 2354.11 35.81 2011-03-22 22:05:08.000 081 33360.66 317.37 2354.16 35.81 2011-03-22 22:05:09.000 081 33360.55 317.35 2354.14 35.81 2011-03-22 22:05:10.000 081 33360.52 317.36 2354.15 35.81 2011-03-22 22:05:11.000 081 33360.49 317.36 2354.10 35.81 2011-03-22 22:05:12.000 081 33360.52 317.33 2354.19 35.81 2011-03-22 22:05:13.000 081 33360.54 317.36 2354.13 35.81 2011-03-22 22:05:14.000 081 33360.50 317.31 2354.08 35.81 2011-03-22 22:05:15.000 081 33360.49 317.31 2354.10 35.81 2011-03-22 22:05:16.000 081 33360.52 317.28 2354.11 35.81 2011-03-22 22:05:17.000 081 33360.57 317.31 2354.09 35.81 2011-03-22 22:05:18.000 081 33360.52 317.34 2354.11 35.81 2011-03-22 22:05:19.000 081 33360.46 317.32 2354.19 35.81 2011-03-22 22:05:20.000 081 33360.53 317.30 2354.09 35.81 2011-03-22 22:05:21.000 081 33360.56 317.32 2354.12 35.81 2011-03-22 22:05:22.000 081 33360.50 317.38 2354.12 35.81 2011-03-22 22:05:23.000 081 33360.51 317.34 2354.12 35.81 2011-03-22 22:05:24.000 081 33360.53 317.34 2354.10 35.81 2011-03-22 22:05:25.000 081 33360.47 317.34 2354.20 35.81 2011-03-22 22:05:26.000 081 33360.47 317.35 2354.15 35.81 2011-03-22 22:05:27.000 081 33360.39 317.32 2354.12 35.81 2011-03-22 22:05:28.000 081 33360.49 317.36 2354.07 35.81 2011-03-22 22:05:29.000 081 33360.43 317.35 2354.11 35.81 2011-03-22 22:05:30.000 081 33360.46 317.34 2354.19 35.81 2011-03-22 22:05:31.000 081 33360.41 317.35 2354.25 35.81 2011-03-22 22:05:32.000 081 33360.50 317.32 2354.16 35.81 2011-03-22 22:05:33.000 081 33360.43 317.30 2354.14 35.81 2011-03-22 22:05:34.000 081 33360.44 317.36 2354.18 35.81 2011-03-22 22:05:35.000 081 33360.46 317.32 2354.12 35.81 2011-03-22 22:05:36.000 081 33360.44 317.35 2354.11 35.81 2011-03-22 22:05:37.000 081 33360.38 317.31 2354.19 35.81 2011-03-22 22:05:38.000 081 33360.61 317.35 2354.11 35.81 2011-03-22 22:05:39.000 081 33360.45 317.32 2354.20 35.81 2011-03-22 22:05:40.000 081 33360.37 317.36 2354.18 35.81 2011-03-22 22:05:41.000 081 33360.53 317.31 2354.12 35.81 2011-03-22 22:05:42.000 081 33360.40 317.34 2354.11 35.81 2011-03-22 22:05:43.000 081 33360.34 317.33 2354.27 35.81 2011-03-22 22:05:44.000 081 33360.29 317.32 2354.09 35.81 2011-03-22 22:05:45.000 081 33360.32 317.32 2354.11 35.81 2011-03-22 22:05:46.000 081 33360.41 317.35 2354.14 35.81 2011-03-22 22:05:47.000 081 33360.46 317.36 2354.15 35.81 2011-03-22 22:05:48.000 081 33360.41 317.38 2354.21 35.81 2011-03-22 22:05:49.000 081 33360.41 317.33 2354.24 35.81 2011-03-22 22:05:50.000 081 33360.37 317.34 2354.11 35.81 2011-03-22 22:05:51.000 081 33360.39 317.31 2354.12 35.81 2011-03-22 22:05:52.000 081 33360.44 317.37 2354.15 35.81 2011-03-22 22:05:53.000 081 33360.42 317.37 2354.16 35.81 2011-03-22 22:05:54.000 081 33360.36 317.34 2354.10 35.81 2011-03-22 22:05:55.000 081 33360.31 317.34 2354.20 35.81 2011-03-22 22:05:56.000 081 33360.43 317.30 2354.22 35.81 2011-03-22 22:05:57.000 081 33360.38 317.29 2354.24 35.81 2011-03-22 22:05:58.000 081 33360.40 317.33 2354.17 35.81 2011-03-22 22:05:59.000 081 33360.33 317.35 2354.13 35.81 2011-03-22 22:06:00.000 081 33360.31 317.32 2354.20 35.81 2011-03-22 22:06:01.000 081 33360.34 317.34 2354.18 35.81 2011-03-22 22:06:02.000 081 33360.31 317.33 2354.11 35.81 2011-03-22 22:06:03.000 081 33360.43 317.35 2354.15 35.81 2011-03-22 22:06:04.000 081 33360.38 317.34 2354.24 35.81 2011-03-22 22:06:05.000 081 33360.36 317.30 2354.19 35.81 2011-03-22 22:06:06.000 081 33360.29 317.33 2354.19 35.81 2011-03-22 22:06:07.000 081 33360.37 317.37 2354.17 35.81 2011-03-22 22:06:08.000 081 33360.31 317.38 2354.18 35.81 2011-03-22 22:06:09.000 081 33360.22 317.34 2354.21 35.81 2011-03-22 22:06:10.000 081 33360.27 317.38 2354.15 35.81 2011-03-22 22:06:11.000 081 33360.31 317.34 2354.12 35.81 2011-03-22 22:06:12.000 081 33360.33 317.36 2354.13 35.81 2011-03-22 22:06:13.000 081 33360.36 317.36 2354.19 35.81 2011-03-22 22:06:14.000 081 33360.23 317.36 2354.23 35.81 2011-03-22 22:06:15.000 081 33360.32 317.31 2354.25 35.81 2011-03-22 22:06:16.000 081 33360.31 317.36 2354.18 35.81 2011-03-22 22:06:17.000 081 33360.30 317.35 2354.14 35.81 2011-03-22 22:06:18.000 081 33360.30 317.35 2354.16 35.81 2011-03-22 22:06:19.000 081 33360.32 317.34 2354.22 35.81 2011-03-22 22:06:20.000 081 33360.32 317.32 2354.13 35.81 2011-03-22 22:06:21.000 081 33360.30 317.33 2354.14 35.81 2011-03-22 22:06:22.000 081 33360.22 317.35 2354.21 35.81 2011-03-22 22:06:23.000 081 33360.29 317.31 2354.19 35.81 2011-03-22 22:06:24.000 081 33360.28 317.33 2354.18 35.81 2011-03-22 22:06:25.000 081 33360.24 317.36 2354.19 35.81 2011-03-22 22:06:26.000 081 33360.31 317.32 2354.12 35.81 2011-03-22 22:06:27.000 081 33360.24 317.32 2354.13 35.81 2011-03-22 22:06:28.000 081 33360.29 317.35 2354.15 35.81 2011-03-22 22:06:29.000 081 33360.26 317.32 2354.18 35.81 2011-03-22 22:06:30.000 081 33360.36 317.35 2354.12 35.81 2011-03-22 22:06:31.000 081 33360.24 317.32 2354.16 35.81 2011-03-22 22:06:32.000 081 33360.27 317.32 2354.11 35.81 2011-03-22 22:06:33.000 081 33360.30 317.33 2354.13 35.81 2011-03-22 22:06:34.000 081 33360.26 317.35 2354.10 35.81 2011-03-22 22:06:35.000 081 33360.27 317.30 2354.16 35.81 2011-03-22 22:06:36.000 081 33360.22 317.30 2354.16 35.81 2011-03-22 22:06:37.000 081 33360.22 317.30 2354.21 35.81 2011-03-22 22:06:38.000 081 33360.27 317.35 2354.27 35.81 2011-03-22 22:06:39.000 081 33360.21 317.36 2354.24 35.81 2011-03-22 22:06:40.000 081 33360.15 317.33 2354.16 35.81 2011-03-22 22:06:41.000 081 33360.15 317.34 2354.15 35.81 2011-03-22 22:06:42.000 081 33360.18 317.32 2354.26 35.81 2011-03-22 22:06:43.000 081 33360.19 317.35 2354.18 35.81 2011-03-22 22:06:44.000 081 33360.17 317.36 2354.15 35.81 2011-03-22 22:06:45.000 081 33360.12 317.33 2354.25 35.81 2011-03-22 22:06:46.000 081 33360.18 317.35 2354.20 35.81 2011-03-22 22:06:47.000 081 33360.16 317.37 2354.15 35.81 2011-03-22 22:06:48.000 081 33360.34 317.31 2354.15 35.81 2011-03-22 22:06:49.000 081 33360.23 317.32 2354.13 35.81 2011-03-22 22:06:50.000 081 33360.09 317.30 2354.15 35.81 2011-03-22 22:06:51.000 081 33360.18 317.32 2354.10 35.81 2011-03-22 22:06:52.000 081 33360.17 317.34 2354.13 35.81 2011-03-22 22:06:53.000 081 33360.20 317.37 2354.13 35.81 2011-03-22 22:06:54.000 081 33360.18 317.37 2354.15 35.81 2011-03-22 22:06:55.000 081 33360.21 317.35 2354.10 35.81 2011-03-22 22:06:56.000 081 33360.14 317.32 2354.17 35.81 2011-03-22 22:06:57.000 081 33360.19 317.33 2354.26 35.81 2011-03-22 22:06:58.000 081 33360.22 317.36 2354.24 35.81 2011-03-22 22:06:59.000 081 33360.18 317.38 2354.17 35.81 2011-03-22 22:07:00.000 081 33360.22 317.36 2354.13 35.81 2011-03-22 22:07:01.000 081 33360.17 317.36 2354.20 35.81 2011-03-22 22:07:02.000 081 33360.19 317.33 2354.12 35.81 2011-03-22 22:07:03.000 081 33360.12 317.32 2354.17 35.81 2011-03-22 22:07:04.000 081 33360.22 317.37 2354.19 35.81 2011-03-22 22:07:05.000 081 33360.18 317.36 2354.18 35.81 2011-03-22 22:07:06.000 081 33360.11 317.35 2354.16 35.81 2011-03-22 22:07:07.000 081 33360.18 317.32 2354.23 35.81 2011-03-22 22:07:08.000 081 33360.22 317.31 2354.16 35.81 2011-03-22 22:07:09.000 081 33360.19 317.30 2354.24 35.81 2011-03-22 22:07:10.000 081 33360.16 317.33 2354.17 35.81 2011-03-22 22:07:11.000 081 33360.19 317.38 2354.22 35.81 2011-03-22 22:07:12.000 081 33360.16 317.35 2354.22 35.81 2011-03-22 22:07:13.000 081 33360.15 317.32 2354.16 35.81 2011-03-22 22:07:14.000 081 33360.22 317.35 2354.16 35.81 2011-03-22 22:07:15.000 081 33360.04 317.33 2354.18 35.81 2011-03-22 22:07:16.000 081 33360.11 317.36 2354.19 35.81 2011-03-22 22:07:17.000 081 33360.18 317.38 2354.24 35.81 2011-03-22 22:07:18.000 081 33360.12 317.36 2354.22 35.81 2011-03-22 22:07:19.000 081 33360.09 317.37 2354.31 35.81 2011-03-22 22:07:20.000 081 33360.07 317.33 2354.18 35.81 2011-03-22 22:07:21.000 081 33360.04 317.33 2354.17 35.81 2011-03-22 22:07:22.000 081 33360.18 317.36 2354.17 35.81 2011-03-22 22:07:23.000 081 33360.09 317.37 2354.30 35.81 2011-03-22 22:07:24.000 081 33360.11 317.31 2354.16 35.81 2011-03-22 22:07:25.000 081 33360.14 317.33 2354.18 35.81 2011-03-22 22:07:26.000 081 33360.17 317.29 2354.25 35.81 2011-03-22 22:07:27.000 081 33360.13 317.30 2354.26 35.81 2011-03-22 22:07:28.000 081 33360.14 317.36 2354.24 35.81 2011-03-22 22:07:29.000 081 33360.16 317.31 2354.23 35.81 2011-03-22 22:07:30.000 081 33360.07 317.32 2354.13 35.81 2011-03-22 22:07:31.000 081 33360.34 317.33 2354.17 35.81 2011-03-22 22:07:32.000 081 33360.12 317.32 2354.11 35.81 2011-03-22 22:07:33.000 081 33360.13 317.33 2354.16 35.81 2011-03-22 22:07:34.000 081 33360.16 317.33 2354.12 35.81 2011-03-22 22:07:35.000 081 33360.16 317.32 2354.18 35.81 2011-03-22 22:07:36.000 081 33360.07 317.30 2354.16 35.81 2011-03-22 22:07:37.000 081 33360.17 317.35 2354.24 35.81 2011-03-22 22:07:38.000 081 33360.18 317.33 2354.10 35.81 2011-03-22 22:07:39.000 081 33360.07 317.33 2354.17 35.81 2011-03-22 22:07:40.000 081 33360.13 317.29 2354.15 35.81 2011-03-22 22:07:41.000 081 33360.13 317.30 2354.17 35.81 2011-03-22 22:07:42.000 081 33360.14 317.33 2354.13 35.81 2011-03-22 22:07:43.000 081 33360.11 317.32 2354.26 35.81 2011-03-22 22:07:44.000 081 33360.22 317.29 2354.13 35.81 2011-03-22 22:07:45.000 081 33360.10 317.30 2354.10 35.81 2011-03-22 22:07:46.000 081 33360.12 317.33 2354.19 35.81 2011-03-22 22:07:47.000 081 33360.12 317.31 2354.26 35.81 2011-03-22 22:07:48.000 081 33360.13 317.29 2354.22 35.81 2011-03-22 22:07:49.000 081 33360.25 317.28 2354.18 35.81 2011-03-22 22:07:50.000 081 33360.00 317.27 2354.14 35.81 2011-03-22 22:07:51.000 081 33360.01 317.26 2354.15 35.81 2011-03-22 22:07:52.000 081 33360.13 317.31 2354.22 35.81 2011-03-22 22:07:53.000 081 33360.10 317.32 2354.24 35.81 2011-03-22 22:07:54.000 081 33360.08 317.27 2354.19 35.81 2011-03-22 22:07:55.000 081 33360.12 317.31 2354.22 35.81 2011-03-22 22:07:56.000 081 33360.13 317.32 2354.23 35.81 2011-03-22 22:07:57.000 081 33360.16 317.30 2354.25 35.81 2011-03-22 22:07:58.000 081 33360.11 317.31 2354.18 35.81 2011-03-22 22:07:59.000 081 33360.15 317.34 2354.18 35.81 2011-03-22 22:08:00.000 081 33360.07 317.27 2354.11 35.81 2011-03-22 22:08:01.000 081 33360.07 317.31 2354.15 35.81 2011-03-22 22:08:02.000 081 33360.21 317.32 2354.12 35.81 2011-03-22 22:08:03.000 081 33360.07 317.29 2354.20 35.81 2011-03-22 22:08:04.000 081 33360.12 317.32 2354.14 35.81 2011-03-22 22:08:05.000 081 33360.06 317.31 2354.13 35.81 2011-03-22 22:08:06.000 081 33360.06 317.31 2354.10 35.81 2011-03-22 22:08:07.000 081 33360.06 317.30 2354.16 35.81 2011-03-22 22:08:08.000 081 33360.14 317.33 2354.17 35.81 2011-03-22 22:08:09.000 081 33360.13 317.28 2354.16 35.81 2011-03-22 22:08:10.000 081 33360.06 317.28 2354.16 35.81 2011-03-22 22:08:11.000 081 33360.09 317.32 2354.14 35.81 2011-03-22 22:08:12.000 081 33360.09 317.31 2354.06 35.81 2011-03-22 22:08:13.000 081 33360.11 317.32 2354.16 35.81 2011-03-22 22:08:14.000 081 33360.11 317.32 2354.13 35.81 2011-03-22 22:08:15.000 081 33360.19 317.31 2354.07 35.81 2011-03-22 22:08:16.000 081 33360.10 317.26 2354.07 35.81 2011-03-22 22:08:17.000 081 33360.15 317.35 2354.20 35.81 2011-03-22 22:08:18.000 081 33360.13 317.31 2354.10 35.81 2011-03-22 22:08:19.000 081 33360.11 317.30 2354.08 35.81 2011-03-22 22:08:20.000 081 33360.26 317.30 2354.12 35.81 2011-03-22 22:08:21.000 081 33360.12 317.25 2354.12 35.81 2011-03-22 22:08:22.000 081 33360.16 317.29 2354.12 35.81 2011-03-22 22:08:23.000 081 33360.08 317.31 2354.14 35.81 2011-03-22 22:08:24.000 081 33360.11 317.29 2354.11 35.81 2011-03-22 22:08:25.000 081 33360.15 317.28 2354.09 35.81 2011-03-22 22:08:26.000 081 33360.13 317.25 2354.11 35.81 2011-03-22 22:08:27.000 081 33360.09 317.26 2354.11 35.81 2011-03-22 22:08:28.000 081 33360.16 317.25 2354.13 35.81 2011-03-22 22:08:29.000 081 33360.13 317.31 2354.13 35.81 2011-03-22 22:08:30.000 081 33360.11 317.36 2354.08 35.81 2011-03-22 22:08:31.000 081 33360.14 317.32 2354.18 35.81 2011-03-22 22:08:32.000 081 33360.11 317.32 2354.10 35.81 2011-03-22 22:08:33.000 081 33360.14 317.28 2354.13 35.81 2011-03-22 22:08:34.000 081 33360.11 317.28 2354.12 35.81 2011-03-22 22:08:35.000 081 33360.17 317.28 2354.12 35.81 2011-03-22 22:08:36.000 081 33360.18 317.26 2354.14 35.81 2011-03-22 22:08:37.000 081 33360.19 317.28 2354.16 35.81 2011-03-22 22:08:38.000 081 33360.10 317.29 2354.11 35.81 2011-03-22 22:08:39.000 081 33360.09 317.30 2354.07 35.81 2011-03-22 22:08:40.000 081 33360.04 317.27 2354.11 35.81 2011-03-22 22:08:41.000 081 33360.09 317.25 2354.16 35.81 2011-03-22 22:08:42.000 081 33360.16 317.31 2354.03 35.81 2011-03-22 22:08:43.000 081 33360.28 317.28 2354.22 35.81 2011-03-22 22:08:44.000 081 33360.12 317.32 2354.16 35.81 2011-03-22 22:08:45.000 081 33360.13 317.29 2354.06 35.81 2011-03-22 22:08:46.000 081 33360.10 317.26 2354.13 35.81 2011-03-22 22:08:47.000 081 33360.11 317.31 2354.21 35.81 2011-03-22 22:08:48.000 081 33360.18 317.26 2354.09 35.81 2011-03-22 22:08:49.000 081 33360.19 317.31 2354.22 35.81 2011-03-22 22:08:50.000 081 33360.05 317.32 2354.13 35.81 2011-03-22 22:08:51.000 081 33360.17 317.30 2354.18 35.81 2011-03-22 22:08:52.000 081 33359.97 317.29 2354.15 35.81 2011-03-22 22:08:53.000 081 33360.08 317.31 2354.11 35.81 2011-03-22 22:08:54.000 081 33360.11 317.29 2354.12 35.81 2011-03-22 22:08:55.000 081 33360.10 317.27 2354.16 35.81 2011-03-22 22:08:56.000 081 33360.12 317.32 2354.11 35.81 2011-03-22 22:08:57.000 081 33360.13 317.29 2354.13 35.81 2011-03-22 22:08:58.000 081 33360.07 317.31 2354.18 35.81 2011-03-22 22:08:59.000 081 33360.03 317.27 2354.13 35.81 2011-03-22 22:09:00.000 081 33360.08 317.32 2354.07 35.81 2011-03-22 22:09:01.000 081 33360.10 317.33 2354.10 35.81 2011-03-22 22:09:02.000 081 33359.97 317.31 2354.10 35.81 2011-03-22 22:09:03.000 081 33360.15 317.27 2354.09 35.81 2011-03-22 22:09:04.000 081 33360.16 317.28 2354.07 35.81 2011-03-22 22:09:05.000 081 33360.11 317.29 2354.11 35.81 2011-03-22 22:09:06.000 081 33360.07 317.32 2354.12 35.81 2011-03-22 22:09:07.000 081 33360.15 317.27 2354.29 35.81 2011-03-22 22:09:08.000 081 33360.03 317.27 2354.09 35.81 2011-03-22 22:09:09.000 081 33360.19 317.32 2354.10 35.81 2011-03-22 22:09:10.000 081 33360.06 317.28 2354.09 35.81 2011-03-22 22:09:11.000 081 33360.07 317.25 2354.16 35.81 2011-03-22 22:09:12.000 081 33360.11 317.28 2354.13 35.81 2011-03-22 22:09:13.000 081 33360.02 317.28 2354.06 35.81 2011-03-22 22:09:14.000 081 33360.18 317.28 2354.10 35.81 2011-03-22 22:09:15.000 081 33360.01 317.29 2354.08 35.81 2011-03-22 22:09:16.000 081 33360.07 317.27 2354.08 35.81 2011-03-22 22:09:17.000 081 33360.13 317.31 2354.13 35.81 2011-03-22 22:09:18.000 081 33360.03 317.31 2354.07 35.81 2011-03-22 22:09:19.000 081 33360.07 317.28 2354.06 35.81 2011-03-22 22:09:20.000 081 33360.15 317.33 2354.01 35.81 2011-03-22 22:09:21.000 081 33360.07 317.26 2354.21 35.81 2011-03-22 22:09:22.000 081 33360.22 317.27 2354.18 35.81 2011-03-22 22:09:23.000 081 33360.12 317.30 2354.14 35.81 2011-03-22 22:09:24.000 081 33360.13 317.29 2354.12 35.81 2011-03-22 22:09:25.000 081 33359.99 317.29 2354.05 35.81 2011-03-22 22:09:26.000 081 33360.01 317.28 2354.08 35.81 2011-03-22 22:09:27.000 081 33360.25 317.33 2354.06 35.81 2011-03-22 22:09:28.000 081 33360.11 317.32 2354.09 35.81 2011-03-22 22:09:29.000 081 33360.06 317.31 2354.05 35.81 2011-03-22 22:09:30.000 081 33360.05 317.35 2354.07 35.81 2011-03-22 22:09:31.000 081 33360.07 317.31 2354.24 35.81 2011-03-22 22:09:32.000 081 33360.01 317.33 2354.09 35.81 2011-03-22 22:09:33.000 081 33360.03 317.32 2354.12 35.81 2011-03-22 22:09:34.000 081 33360.07 317.32 2354.11 35.81 2011-03-22 22:09:35.000 081 33360.11 317.29 2354.11 35.82 2011-03-22 22:09:36.000 081 33360.11 317.31 2354.10 35.81 2011-03-22 22:09:37.000 081 33360.11 317.28 2354.09 35.81 2011-03-22 22:09:38.000 081 33360.06 317.29 2354.06 35.81 2011-03-22 22:09:39.000 081 33360.13 317.30 2354.09 35.82 2011-03-22 22:09:40.000 081 33359.99 317.30 2354.15 35.82 2011-03-22 22:09:41.000 081 33360.11 317.29 2354.10 35.81 2011-03-22 22:09:42.000 081 33360.07 317.28 2354.13 35.81 2011-03-22 22:09:43.000 081 33360.09 317.28 2354.05 35.81 2011-03-22 22:09:44.000 081 33360.01 317.30 2354.11 35.81 2011-03-22 22:09:45.000 081 33360.07 317.29 2354.13 35.81 2011-03-22 22:09:46.000 081 33360.22 317.30 2354.14 35.81 2011-03-22 22:09:47.000 081 33360.05 317.28 2354.10 35.81 2011-03-22 22:09:48.000 081 33360.09 317.32 2354.09 35.81 2011-03-22 22:09:49.000 081 33360.01 317.27 2354.04 35.81 2011-03-22 22:09:50.000 081 33360.19 317.28 2354.20 35.81 2011-03-22 22:09:51.000 081 33360.09 317.29 2354.00 35.81 2011-03-22 22:09:52.000 081 33360.06 317.27 2354.09 35.81 2011-03-22 22:09:53.000 081 33360.17 317.28 2354.05 35.81 2011-03-22 22:09:54.000 081 33360.12 317.36 2354.06 35.81 2011-03-22 22:09:55.000 081 33360.18 317.29 2354.05 35.81 2011-03-22 22:09:56.000 081 33360.12 317.28 2354.09 35.81 2011-03-22 22:09:57.000 081 33360.04 317.33 2354.08 35.82 2011-03-22 22:09:58.000 081 33360.09 317.31 2354.05 35.81 2011-03-22 22:09:59.000 081 33360.15 317.28 2354.10 35.81 2011-03-22 22:10:00.000 081 33360.15 317.28 2354.06 35.82 2011-03-22 22:10:01.000 081 33360.09 317.30 2354.05 35.81 2011-03-22 22:10:02.000 081 33360.06 317.27 2354.11 35.82 2011-03-22 22:10:03.000 081 33360.17 317.28 2354.13 35.81 2011-03-22 22:10:04.000 081 33360.16 317.29 2354.05 35.81 2011-03-22 22:10:05.000 081 33360.14 317.29 2354.07 35.81 2011-03-22 22:10:06.000 081 33360.14 317.28 2354.12 35.82 2011-03-22 22:10:07.000 081 33360.11 317.24 2354.09 35.82 2011-03-22 22:10:08.000 081 33360.12 317.30 2353.99 35.82 2011-03-22 22:10:09.000 081 33360.16 317.28 2354.13 35.81 2011-03-22 22:10:10.000 081 33360.15 317.31 2354.15 35.81 2011-03-22 22:10:11.000 081 33360.15 317.31 2354.05 35.82 2011-03-22 22:10:12.000 081 33360.15 317.27 2354.01 35.82 2011-03-22 22:10:13.000 081 33360.21 317.25 2354.02 35.82 2011-03-22 22:10:14.000 081 33360.06 317.26 2354.10 35.82 2011-03-22 22:10:15.000 081 33360.00 317.28 2354.05 35.82 2011-03-22 22:10:16.000 081 33360.15 317.25 2354.03 35.82 2011-03-22 22:10:17.000 081 33360.12 317.27 2354.09 35.82 2011-03-22 22:10:18.000 081 33360.05 317.28 2353.99 35.82 2011-03-22 22:10:19.000 081 33360.07 317.25 2354.07 35.82 2011-03-22 22:10:20.000 081 33360.15 317.22 2354.04 35.82 2011-03-22 22:10:21.000 081 33359.98 317.27 2354.07 35.82 2011-03-22 22:10:22.000 081 33360.10 317.24 2354.08 35.82 2011-03-22 22:10:23.000 081 33360.12 317.27 2354.03 35.82 2011-03-22 22:10:24.000 081 33360.07 317.28 2354.07 35.82 2011-03-22 22:10:25.000 081 33360.12 317.28 2354.03 35.82 2011-03-22 22:10:26.000 081 33360.16 317.29 2354.10 35.82 2011-03-22 22:10:27.000 081 33360.13 317.23 2354.02 35.82 2011-03-22 22:10:28.000 081 33360.11 317.25 2354.11 35.82 2011-03-22 22:10:29.000 081 33360.08 317.26 2354.05 35.82 2011-03-22 22:10:30.000 081 33360.15 317.29 2354.13 35.82 2011-03-22 22:10:31.000 081 33360.09 317.24 2354.11 35.82 2011-03-22 22:10:32.000 081 33360.06 317.27 2354.09 35.82 2011-03-22 22:10:33.000 081 33360.11 317.25 2354.03 35.82 2011-03-22 22:10:34.000 081 33360.13 317.25 2354.07 35.82 2011-03-22 22:10:35.000 081 33360.08 317.26 2354.12 35.82 2011-03-22 22:10:36.000 081 33360.10 317.25 2354.08 35.82 2011-03-22 22:10:37.000 081 33360.13 317.30 2354.16 35.82 2011-03-22 22:10:38.000 081 33360.21 317.26 2354.06 35.82 2011-03-22 22:10:39.000 081 33360.07 317.32 2354.07 35.82 2011-03-22 22:10:40.000 081 33360.09 317.28 2354.06 35.82 2011-03-22 22:10:41.000 081 33360.14 317.28 2354.09 35.82 2011-03-22 22:10:42.000 081 33360.08 317.30 2354.10 35.82 2011-03-22 22:10:43.000 081 33360.12 317.30 2354.12 35.82 2011-03-22 22:10:44.000 081 33360.09 317.29 2354.06 35.82 2011-03-22 22:10:45.000 081 33360.09 317.25 2354.09 35.82 2011-03-22 22:10:46.000 081 33360.08 317.26 2354.10 35.82 2011-03-22 22:10:47.000 081 33360.09 317.27 2354.00 35.82 2011-03-22 22:10:48.000 081 33360.09 317.28 2354.09 35.82 2011-03-22 22:10:49.000 081 33360.06 317.24 2354.00 35.82 2011-03-22 22:10:50.000 081 33360.11 317.26 2354.07 35.82 2011-03-22 22:10:51.000 081 33360.08 317.28 2354.11 35.82 2011-03-22 22:10:52.000 081 33360.11 317.27 2354.06 35.82 2011-03-22 22:10:53.000 081 33360.09 317.27 2353.97 35.82 2011-03-22 22:10:54.000 081 33360.11 317.30 2354.04 35.82 2011-03-22 22:10:55.000 081 33360.14 317.25 2354.03 35.82 2011-03-22 22:10:56.000 081 33360.12 317.23 2354.02 35.82 2011-03-22 22:10:57.000 081 33360.06 317.26 2354.03 35.82 2011-03-22 22:10:58.000 081 33360.08 317.24 2354.05 35.82 2011-03-22 22:10:59.000 081 33360.13 317.24 2354.01 35.82 2011-03-22 22:11:00.000 081 33360.13 317.19 2354.03 35.82 2011-03-22 22:11:01.000 081 33360.11 317.21 2354.06 35.82 2011-03-22 22:11:02.000 081 33360.13 317.27 2353.99 35.82 2011-03-22 22:11:03.000 081 33360.10 317.28 2354.01 35.82 2011-03-22 22:11:04.000 081 33360.15 317.24 2353.97 35.82 2011-03-22 22:11:05.000 081 33360.18 317.24 2353.97 35.82 2011-03-22 22:11:06.000 081 33360.16 317.25 2353.95 35.82 2011-03-22 22:11:07.000 081 33360.07 317.26 2353.96 35.82 2011-03-22 22:11:08.000 081 33360.10 317.27 2353.87 35.82 2011-03-22 22:11:09.000 081 33360.15 317.27 2354.01 35.82 2011-03-22 22:11:10.000 081 33360.04 317.29 2354.00 35.82 2011-03-22 22:11:11.000 081 33360.11 317.25 2354.07 35.82 2011-03-22 22:11:12.000 081 33360.18 317.29 2353.99 35.82 2011-03-22 22:11:13.000 081 33360.22 317.27 2354.04 35.82 2011-03-22 22:11:14.000 081 33360.10 317.25 2353.96 35.82 2011-03-22 22:11:15.000 081 33360.16 317.23 2354.01 35.82 2011-03-22 22:11:16.000 081 33360.18 317.25 2354.01 35.82 2011-03-22 22:11:17.000 081 33360.16 317.27 2354.01 35.82 2011-03-22 22:11:18.000 081 33360.17 317.25 2354.07 35.82 2011-03-22 22:11:19.000 081 33360.18 317.22 2354.00 35.82 2011-03-22 22:11:20.000 081 33360.20 317.21 2354.11 35.82 2011-03-22 22:11:21.000 081 33360.14 317.22 2354.06 35.82 2011-03-22 22:11:22.000 081 33360.13 317.23 2354.00 35.82 2011-03-22 22:11:23.000 081 33360.01 317.23 2354.01 35.82 2011-03-22 22:11:24.000 081 33360.14 317.19 2354.01 35.82 2011-03-22 22:11:25.000 081 33360.07 317.21 2354.03 35.82 2011-03-22 22:11:26.000 081 33360.18 317.25 2354.07 35.82 2011-03-22 22:11:27.000 081 33360.07 317.22 2353.99 35.82 2011-03-22 22:11:28.000 081 33360.11 317.27 2353.97 35.82 2011-03-22 22:11:29.000 081 33360.11 317.27 2353.98 35.82 2011-03-22 22:11:30.000 081 33360.09 317.25 2353.93 35.82 2011-03-22 22:11:31.000 081 33360.17 317.21 2354.02 35.82 2011-03-22 22:11:32.000 081 33360.07 317.19 2354.01 35.82 2011-03-22 22:11:33.000 081 33359.99 317.20 2354.04 35.82 2011-03-22 22:11:34.000 081 33360.07 317.22 2354.02 35.82 2011-03-22 22:11:35.000 081 33360.16 317.22 2354.06 35.82 2011-03-22 22:11:36.000 081 33360.19 317.23 2353.99 35.82 2011-03-22 22:11:37.000 081 33360.07 317.23 2354.12 35.82 2011-03-22 22:11:38.000 081 33360.08 317.21 2354.10 35.82 2011-03-22 22:11:39.000 081 33360.12 317.21 2353.94 35.82 2011-03-22 22:11:40.000 081 33360.08 317.20 2353.99 35.82 2011-03-22 22:11:41.000 081 33360.11 317.18 2354.04 35.82 2011-03-22 22:11:42.000 081 33360.12 317.22 2353.98 35.82 2011-03-22 22:11:43.000 081 33360.03 317.21 2353.95 35.82 2011-03-22 22:11:44.000 081 33360.21 317.23 2354.00 35.82 2011-03-22 22:11:45.000 081 33360.12 317.25 2354.00 35.82 2011-03-22 22:11:46.000 081 33360.14 317.23 2353.97 35.82 2011-03-22 22:11:47.000 081 33360.14 317.19 2354.00 35.82 2011-03-22 22:11:48.000 081 33360.15 317.20 2354.07 35.82 2011-03-22 22:11:49.000 081 33360.16 317.20 2354.04 35.82 2011-03-22 22:11:50.000 081 33360.17 317.21 2353.94 35.82 2011-03-22 22:11:51.000 081 33360.11 317.19 2354.05 35.82 2011-03-22 22:11:52.000 081 33360.12 317.18 2354.06 35.82 2011-03-22 22:11:53.000 081 33360.19 317.17 2353.99 35.82 2011-03-22 22:11:54.000 081 33360.16 317.21 2353.99 35.82 2011-03-22 22:11:55.000 081 33360.19 317.20 2353.95 35.82 2011-03-22 22:11:56.000 081 33360.14 317.19 2354.13 35.82 2011-03-22 22:11:57.000 081 33360.10 317.18 2353.93 35.82 2011-03-22 22:11:58.000 081 33360.11 317.23 2353.97 35.82 2011-03-22 22:11:59.000 081 33360.16 317.17 2353.99 35.82 2011-03-22 22:12:00.000 081 33360.13 317.16 2353.96 35.82 2011-03-22 22:12:01.000 081 33360.19 317.16 2354.01 35.82 2011-03-22 22:12:02.000 081 33360.08 317.21 2354.00 35.82 2011-03-22 22:12:03.000 081 33360.32 317.19 2353.92 35.82 2011-03-22 22:12:04.000 081 33360.24 317.14 2353.99 35.82 2011-03-22 22:12:05.000 081 33360.13 317.19 2354.06 35.82 2011-03-22 22:12:06.000 081 33360.18 317.21 2354.02 35.82 2011-03-22 22:12:07.000 081 33360.16 317.19 2353.97 35.82 2011-03-22 22:12:08.000 081 33360.04 317.18 2353.94 35.82 2011-03-22 22:12:09.000 081 33360.21 317.18 2354.00 35.82 2011-03-22 22:12:10.000 081 33360.12 317.17 2353.93 35.82 2011-03-22 22:12:11.000 081 33360.22 317.19 2354.03 35.82 2011-03-22 22:12:12.000 081 33360.23 317.15 2353.93 35.82 2011-03-22 22:12:13.000 081 33360.19 317.17 2353.96 35.82 2011-03-22 22:12:14.000 081 33360.24 317.16 2353.96 35.82 2011-03-22 22:12:15.000 081 33360.13 317.17 2354.03 35.82 2011-03-22 22:12:16.000 081 33360.16 317.19 2354.00 35.82 2011-03-22 22:12:17.000 081 33360.16 317.18 2354.00 35.82 2011-03-22 22:12:18.000 081 33360.04 317.17 2354.01 35.82 2011-03-22 22:12:19.000 081 33360.16 317.15 2353.94 35.82 2011-03-22 22:12:20.000 081 33360.15 317.14 2353.99 35.82 2011-03-22 22:12:21.000 081 33360.18 317.21 2354.03 35.82 2011-03-22 22:12:22.000 081 33360.20 317.17 2354.00 35.82 2011-03-22 22:12:23.000 081 33360.12 317.18 2354.05 35.82 2011-03-22 22:12:24.000 081 33360.21 317.19 2354.00 35.82 2011-03-22 22:12:25.000 081 33360.18 317.21 2353.99 35.82 2011-03-22 22:12:26.000 081 33360.16 317.17 2354.04 35.82 2011-03-22 22:12:27.000 081 33360.19 317.14 2354.07 35.82 2011-03-22 22:12:28.000 081 33360.15 317.16 2354.03 35.82 2011-03-22 22:12:29.000 081 33360.14 317.19 2353.97 35.82 2011-03-22 22:12:30.000 081 33360.21 317.12 2354.03 35.82 2011-03-22 22:12:31.000 081 33360.12 317.12 2354.03 35.82 2011-03-22 22:12:32.000 081 33360.22 317.15 2353.97 35.82 2011-03-22 22:12:33.000 081 33360.14 317.13 2353.95 35.82 2011-03-22 22:12:34.000 081 33360.13 317.12 2354.01 35.82 2011-03-22 22:12:35.000 081 33360.14 317.15 2353.99 35.82 2011-03-22 22:12:36.000 081 33360.07 317.16 2354.06 35.82 2011-03-22 22:12:37.000 081 33360.00 317.17 2354.00 35.82 2011-03-22 22:12:38.000 081 33360.14 317.16 2354.01 35.82 2011-03-22 22:12:39.000 081 33360.04 317.15 2354.06 35.82 2011-03-22 22:12:40.000 081 33360.11 317.16 2354.02 35.82 2011-03-22 22:12:41.000 081 33360.12 317.12 2354.00 35.82 2011-03-22 22:12:42.000 081 33360.09 317.18 2353.99 35.82 2011-03-22 22:12:43.000 081 33360.05 317.11 2353.99 35.82 2011-03-22 22:12:44.000 081 33360.10 317.16 2354.03 35.82 2011-03-22 22:12:45.000 081 33360.01 317.15 2353.97 35.82 2011-03-22 22:12:46.000 081 33360.01 317.14 2353.95 35.82 2011-03-22 22:12:47.000 081 33360.10 317.13 2353.98 35.82 2011-03-22 22:12:48.000 081 33360.11 317.13 2354.05 35.82 2011-03-22 22:12:49.000 081 33360.01 317.14 2353.93 35.82 2011-03-22 22:12:50.000 081 33360.18 317.17 2354.08 35.82 2011-03-22 22:12:51.000 081 33360.07 317.19 2354.03 35.82 2011-03-22 22:12:52.000 081 33360.09 317.15 2353.99 35.82 2011-03-22 22:12:53.000 081 33360.08 317.15 2354.05 35.82 2011-03-22 22:12:54.000 081 33360.00 317.15 2354.03 35.82 2011-03-22 22:12:55.000 081 33360.02 317.15 2354.08 35.82 2011-03-22 22:12:56.000 081 33359.97 317.15 2354.06 35.82 2011-03-22 22:12:57.000 081 33360.11 317.14 2353.96 35.82 2011-03-22 22:12:58.000 081 33359.96 317.12 2353.93 35.82 2011-03-22 22:12:59.000 081 33360.09 317.16 2354.05 35.82 2011-03-22 22:13:00.000 081 33360.01 317.16 2354.05 35.82 2011-03-22 22:13:01.000 081 33359.97 317.13 2354.04 35.82 2011-03-22 22:13:02.000 081 33359.98 317.16 2354.00 35.82 2011-03-22 22:13:03.000 081 33360.04 317.16 2354.05 35.82 2011-03-22 22:13:04.000 081 33360.07 317.11 2354.06 35.82 2011-03-22 22:13:05.000 081 33359.99 317.14 2354.06 35.82 2011-03-22 22:13:06.000 081 33359.97 317.15 2354.05 35.82 2011-03-22 22:13:07.000 081 33359.99 317.15 2354.05 35.82 2011-03-22 22:13:08.000 081 33359.96 317.10 2354.03 35.82 2011-03-22 22:13:09.000 081 33359.94 317.19 2354.00 35.82 2011-03-22 22:13:10.000 081 33359.90 317.17 2353.98 35.82 2011-03-22 22:13:11.000 081 33359.89 317.15 2354.01 35.82 2011-03-22 22:13:12.000 081 33359.89 317.17 2354.06 35.82 2011-03-22 22:13:13.000 081 33359.87 317.15 2353.97 35.82 2011-03-22 22:13:14.000 081 33359.97 317.14 2353.99 35.82 2011-03-22 22:13:15.000 081 33360.00 317.17 2354.02 35.82 2011-03-22 22:13:16.000 081 33359.92 317.11 2353.99 35.82 2011-03-22 22:13:17.000 081 33359.97 317.18 2354.03 35.82 2011-03-22 22:13:18.000 081 33360.01 317.15 2354.04 35.82 2011-03-22 22:13:19.000 081 33359.96 317.13 2354.06 35.82 2011-03-22 22:13:20.000 081 33359.84 317.13 2354.01 35.82 2011-03-22 22:13:21.000 081 33360.03 317.14 2354.03 35.82 2011-03-22 22:13:22.000 081 33359.96 317.09 2354.02 35.82 2011-03-22 22:13:23.000 081 33359.90 317.15 2354.05 35.82 2011-03-22 22:13:24.000 081 33359.90 317.15 2354.06 35.82 2011-03-22 22:13:25.000 081 33359.96 317.18 2354.07 35.82 2011-03-22 22:13:26.000 081 33359.82 317.15 2354.03 35.82 2011-03-22 22:13:27.000 081 33359.91 317.20 2353.99 35.82 2011-03-22 22:13:28.000 081 33359.88 317.19 2353.94 35.82 2011-03-22 22:13:29.000 081 33359.88 317.14 2354.01 35.82 2011-03-22 22:13:30.000 081 33359.94 317.14 2354.08 35.82 2011-03-22 22:13:31.000 081 33359.84 317.14 2354.00 35.82 2011-03-22 22:13:32.000 081 33359.91 317.19 2354.03 35.82 2011-03-22 22:13:33.000 081 33359.88 317.16 2354.09 35.82 2011-03-22 22:13:34.000 081 33359.85 317.16 2354.06 35.82 2011-03-22 22:13:35.000 081 33359.87 317.13 2354.11 35.82 2011-03-22 22:13:36.000 081 33359.88 317.17 2354.16 35.82 2011-03-22 22:13:37.000 081 33359.84 317.13 2354.00 35.82 2011-03-22 22:13:38.000 081 33359.76 317.15 2353.96 35.82 2011-03-22 22:13:39.000 081 33359.99 317.17 2354.04 35.82 2011-03-22 22:13:40.000 081 33359.84 317.15 2354.05 35.82 2011-03-22 22:13:41.000 081 33359.86 317.17 2354.07 35.82 2011-03-22 22:13:42.000 081 33359.82 317.20 2354.07 35.82 2011-03-22 22:13:43.000 081 33359.72 317.18 2354.05 35.82 2011-03-22 22:13:44.000 081 33359.77 317.19 2354.07 35.82 2011-03-22 22:13:45.000 081 33359.85 317.18 2354.05 35.82 2011-03-22 22:13:46.000 081 33359.76 317.17 2354.06 35.82 2011-03-22 22:13:47.000 081 33359.74 317.18 2354.12 35.82 2011-03-22 22:13:48.000 081 33359.72 317.14 2353.93 35.82 2011-03-22 22:13:49.000 081 33359.76 317.15 2354.02 35.82 2011-03-22 22:13:50.000 081 33359.83 317.17 2354.12 35.82 2011-03-22 22:13:51.000 081 33359.78 317.18 2354.00 35.82 2011-03-22 22:13:52.000 081 33359.72 317.18 2354.04 35.82 2011-03-22 22:13:53.000 081 33359.78 317.16 2354.04 35.82 2011-03-22 22:13:54.000 081 33359.81 317.19 2354.03 35.82 2011-03-22 22:13:55.000 081 33359.81 317.17 2354.05 35.82 2011-03-22 22:13:56.000 081 33359.75 317.15 2354.01 35.82 2011-03-22 22:13:57.000 081 33359.74 317.16 2353.99 35.82 2011-03-22 22:13:58.000 081 33359.68 317.16 2354.09 35.82 2011-03-22 22:13:59.000 081 33359.77 317.16 2354.01 35.82 2011-03-22 22:14:00.000 081 33359.66 317.15 2354.06 35.82 2011-03-22 22:14:01.000 081 33359.70 317.17 2354.11 35.82 2011-03-22 22:14:02.000 081 33359.76 317.16 2354.06 35.82 2011-03-22 22:14:03.000 081 33359.78 317.15 2354.14 35.82 2011-03-22 22:14:04.000 081 33359.70 317.18 2354.09 35.82 2011-03-22 22:14:05.000 081 33359.69 317.15 2354.11 35.82 2011-03-22 22:14:06.000 081 33359.78 317.19 2354.11 35.82 2011-03-22 22:14:07.000 081 33359.66 317.19 2354.11 35.82 2011-03-22 22:14:08.000 081 33359.69 317.13 2354.13 35.82 2011-03-22 22:14:09.000 081 33359.69 317.20 2354.03 35.82 2011-03-22 22:14:10.000 081 33359.72 317.16 2354.06 35.82 2011-03-22 22:14:11.000 081 33359.70 317.19 2354.05 35.82 2011-03-22 22:14:12.000 081 33359.71 317.20 2354.07 35.82 2011-03-22 22:14:13.000 081 33359.70 317.14 2354.08 35.82 2011-03-22 22:14:14.000 081 33359.72 317.16 2354.04 35.82 2011-03-22 22:14:15.000 081 33359.54 317.19 2354.07 35.82 2011-03-22 22:14:16.000 081 33359.53 317.19 2354.05 35.82 2011-03-22 22:14:17.000 081 33359.71 317.15 2354.19 35.82 2011-03-22 22:14:18.000 081 33359.68 317.17 2354.12 35.82 2011-03-22 22:14:19.000 081 33359.62 317.20 2354.04 35.82 2011-03-22 22:14:20.000 081 33359.65 317.19 2354.05 35.82 2011-03-22 22:14:21.000 081 33359.60 317.16 2354.12 35.82 2011-03-22 22:14:22.000 081 33359.60 317.17 2354.11 35.82 2011-03-22 22:14:23.000 081 33359.71 317.17 2354.12 35.82 2011-03-22 22:14:24.000 081 33359.60 317.23 2354.09 35.82 2011-03-22 22:14:25.000 081 33359.64 317.19 2354.05 35.82 2011-03-22 22:14:26.000 081 33359.59 317.19 2354.05 35.82 2011-03-22 22:14:27.000 081 33359.65 317.21 2354.07 35.82 2011-03-22 22:14:28.000 081 33359.59 317.19 2354.03 35.82 2011-03-22 22:14:29.000 081 33359.53 317.19 2354.09 35.82 2011-03-22 22:14:30.000 081 33359.62 317.15 2354.16 35.82 2011-03-22 22:14:31.000 081 33359.59 317.20 2354.16 35.82 2011-03-22 22:14:32.000 081 33359.64 317.21 2354.21 35.82 2011-03-22 22:14:33.000 081 33359.56 317.20 2354.03 35.82 2011-03-22 22:14:34.000 081 33359.53 317.19 2354.08 35.82 2011-03-22 22:14:35.000 081 33359.60 317.16 2354.10 35.82 2011-03-22 22:14:36.000 081 33359.55 317.19 2354.08 35.82 2011-03-22 22:14:37.000 081 33359.60 317.18 2354.11 35.82 2011-03-22 22:14:38.000 081 33359.59 317.17 2354.13 35.82 2011-03-22 22:14:39.000 081 33359.48 317.21 2354.03 35.82 2011-03-22 22:14:40.000 081 33359.48 317.22 2354.03 35.82 2011-03-22 22:14:41.000 081 33359.53 317.21 2354.01 35.82 2011-03-22 22:14:42.000 081 33359.51 317.22 2354.07 35.82 2011-03-22 22:14:43.000 081 33359.63 317.20 2354.13 35.82 2011-03-22 22:14:44.000 081 33359.54 317.20 2354.11 35.82 2011-03-22 22:14:45.000 081 33359.58 317.20 2354.12 35.82 2011-03-22 22:14:46.000 081 33359.51 317.23 2354.09 35.82 2011-03-22 22:14:47.000 081 33359.61 317.21 2354.16 35.82 2011-03-22 22:14:48.000 081 33359.55 317.23 2354.12 35.82 2011-03-22 22:14:49.000 081 33359.61 317.20 2354.14 35.82 2011-03-22 22:14:50.000 081 33359.51 317.24 2354.13 35.82 2011-03-22 22:14:51.000 081 33359.54 317.18 2354.06 35.82 2011-03-22 22:14:52.000 081 33359.53 317.19 2353.99 35.82 2011-03-22 22:14:53.000 081 33359.50 317.21 2354.12 35.82 2011-03-22 22:14:54.000 081 33359.50 317.24 2354.19 35.82 2011-03-22 22:14:55.000 081 33359.44 317.25 2354.07 35.82 2011-03-22 22:14:56.000 081 33359.52 317.22 2354.19 35.82 2011-03-22 22:14:57.000 081 33359.46 317.22 2354.14 35.82 2011-03-22 22:14:58.000 081 33359.51 317.22 2354.16 35.82 2011-03-22 22:14:59.000 081 33359.55 317.21 2354.17 35.82 2011-03-22 22:15:00.000 081 33359.51 317.24 2354.18 35.82 2011-03-22 22:15:01.000 081 33359.42 317.22 2354.13 35.82 2011-03-22 22:15:02.000 081 33359.39 317.25 2354.19 35.82 2011-03-22 22:15:03.000 081 33359.47 317.20 2354.07 35.82 2011-03-22 22:15:04.000 081 33359.44 317.19 2354.11 35.82 2011-03-22 22:15:05.000 081 33359.47 317.26 2354.09 35.82 2011-03-22 22:15:06.000 081 33359.39 317.22 2354.10 35.82 2011-03-22 22:15:07.000 081 33359.57 317.20 2354.07 35.82 2011-03-22 22:15:08.000 081 33359.50 317.24 2354.15 35.82 2011-03-22 22:15:09.000 081 33359.39 317.25 2354.12 35.82 2011-03-22 22:15:10.000 081 33359.46 317.25 2354.17 35.82 2011-03-22 22:15:11.000 081 33359.38 317.25 2354.07 35.82 2011-03-22 22:15:12.000 081 33359.47 317.26 2354.14 35.82 2011-03-22 22:15:13.000 081 33359.39 317.28 2354.13 35.82 2011-03-22 22:15:14.000 081 33359.49 317.30 2354.11 35.82 2011-03-22 22:15:15.000 081 33359.36 317.27 2354.20 35.82 2011-03-22 22:15:16.000 081 33359.36 317.26 2354.18 35.82 2011-03-22 22:15:17.000 081 33359.44 317.24 2354.13 35.82 2011-03-22 22:15:18.000 081 33359.49 317.27 2354.15 35.82 2011-03-22 22:15:19.000 081 33359.41 317.28 2354.08 35.82 2011-03-22 22:15:20.000 081 33359.44 317.25 2354.19 35.82 2011-03-22 22:15:21.000 081 33359.39 317.26 2354.16 35.82 2011-03-22 22:15:22.000 081 33359.35 317.30 2354.14 35.82 2011-03-22 22:15:23.000 081 33359.46 317.31 2354.20 35.82 2011-03-22 22:15:24.000 081 33359.36 317.27 2354.12 35.82 2011-03-22 22:15:25.000 081 33359.44 317.27 2354.05 35.82 2011-03-22 22:15:26.000 081 33359.39 317.31 2354.13 35.82 2011-03-22 22:15:27.000 081 33359.39 317.31 2354.17 35.82 2011-03-22 22:15:28.000 081 33359.42 317.28 2354.26 35.82 2011-03-22 22:15:29.000 081 33359.35 317.35 2354.13 35.82 2011-03-22 22:15:30.000 081 33359.33 317.32 2354.13 35.82 2011-03-22 22:15:31.000 081 33359.43 317.30 2354.11 35.82 2011-03-22 22:15:32.000 081 33359.35 317.26 2354.15 35.82 2011-03-22 22:15:33.000 081 33359.40 317.28 2354.11 35.82 2011-03-22 22:15:34.000 081 33359.28 317.26 2354.12 35.82 2011-03-22 22:15:35.000 081 33359.43 317.32 2354.12 35.82 2011-03-22 22:15:36.000 081 33359.30 317.33 2354.18 35.82 2011-03-22 22:15:37.000 081 33359.34 317.36 2354.19 35.82 2011-03-22 22:15:38.000 081 33359.22 317.27 2354.12 35.82 2011-03-22 22:15:39.000 081 33359.31 317.33 2354.21 35.82 2011-03-22 22:15:40.000 081 33359.31 317.31 2354.16 35.82 2011-03-22 22:15:41.000 081 33359.23 317.35 2354.13 35.82 2011-03-22 22:15:42.000 081 33359.32 317.34 2354.10 35.82 2011-03-22 22:15:43.000 081 33359.32 317.34 2354.09 35.82 2011-03-22 22:15:44.000 081 33359.37 317.30 2354.15 35.82 2011-03-22 22:15:45.000 081 33359.18 317.36 2354.14 35.82 2011-03-22 22:15:46.000 081 33359.21 317.34 2354.11 35.82 2011-03-22 22:15:47.000 081 33359.18 317.37 2354.16 35.82 2011-03-22 22:15:48.000 081 33359.19 317.32 2354.23 35.82 2011-03-22 22:15:49.000 081 33359.19 317.35 2354.11 35.82 2011-03-22 22:15:50.000 081 33359.23 317.36 2354.17 35.82 2011-03-22 22:15:51.000 081 33359.21 317.34 2354.18 35.82 2011-03-22 22:15:52.000 081 33359.26 317.33 2354.12 35.82 2011-03-22 22:15:53.000 081 33359.24 317.32 2354.15 35.82 2011-03-22 22:15:54.000 081 33359.17 317.35 2354.14 35.82 2011-03-22 22:15:55.000 081 33359.29 317.36 2354.18 35.82 2011-03-22 22:15:56.000 081 33359.22 317.33 2354.15 35.82 2011-03-22 22:15:57.000 081 33359.26 317.38 2354.17 35.82 2011-03-22 22:15:58.000 081 33359.29 317.39 2354.05 35.82 2011-03-22 22:15:59.000 081 33359.29 317.32 2354.24 35.82 2011-03-22 22:16:00.000 081 33359.21 317.38 2354.09 35.82 2011-03-22 22:16:01.000 081 33359.31 317.36 2354.13 35.82 2011-03-22 22:16:02.000 081 33359.23 317.35 2354.15 35.82 2011-03-22 22:16:03.000 081 33359.26 317.38 2354.21 35.82 2011-03-22 22:16:04.000 081 33359.31 317.38 2354.16 35.82 2011-03-22 22:16:05.000 081 33359.26 317.38 2354.14 35.82 2011-03-22 22:16:06.000 081 33359.28 317.36 2354.21 35.82 2011-03-22 22:16:07.000 081 33359.35 317.38 2354.13 35.82 2011-03-22 22:16:08.000 081 33359.23 317.41 2354.17 35.82 2011-03-22 22:16:09.000 081 33359.27 317.41 2354.15 35.82 2011-03-22 22:16:10.000 081 33359.18 317.40 2354.16 35.82 2011-03-22 22:16:11.000 081 33359.22 317.38 2354.19 35.82 2011-03-22 22:16:12.000 081 33359.18 317.44 2354.24 35.82 2011-03-22 22:16:13.000 081 33359.14 317.42 2354.09 35.82 2011-03-22 22:16:14.000 081 33359.19 317.42 2354.16 35.82 2011-03-22 22:16:15.000 081 33359.23 317.41 2354.09 35.82 2011-03-22 22:16:16.000 081 33359.12 317.42 2354.15 35.82 2011-03-22 22:16:17.000 081 33359.22 317.46 2354.20 35.82 2011-03-22 22:16:18.000 081 33359.23 317.41 2354.18 35.82 2011-03-22 22:16:19.000 081 33359.20 317.47 2354.07 35.82 2011-03-22 22:16:20.000 081 33359.20 317.42 2354.10 35.82 2011-03-22 22:16:21.000 081 33359.21 317.44 2354.19 35.82 2011-03-22 22:16:22.000 081 33359.16 317.39 2354.18 35.82 2011-03-22 22:16:23.000 081 33359.20 317.47 2354.12 35.82 2011-03-22 22:16:24.000 081 33359.14 317.40 2354.16 35.82 2011-03-22 22:16:25.000 081 33359.23 317.47 2354.07 35.82 2011-03-22 22:16:26.000 081 33359.28 317.46 2354.22 35.82 2011-03-22 22:16:27.000 081 33359.14 317.44 2354.11 35.82 2011-03-22 22:16:28.000 081 33359.10 317.46 2354.16 35.82 2011-03-22 22:16:29.000 081 33359.14 317.46 2354.09 35.82 2011-03-22 22:16:30.000 081 33359.22 317.45 2354.13 35.82 2011-03-22 22:16:31.000 081 33359.26 317.48 2354.16 35.82 2011-03-22 22:16:32.000 081 33359.14 317.43 2354.15 35.82 2011-03-22 22:16:33.000 081 33359.23 317.47 2354.12 35.82 2011-03-22 22:16:34.000 081 33359.23 317.46 2354.18 35.82 2011-03-22 22:16:35.000 081 33359.14 317.50 2354.14 35.82 2011-03-22 22:16:36.000 081 33359.25 317.48 2354.24 35.82 2011-03-22 22:16:37.000 081 33359.18 317.45 2354.10 35.82 2011-03-22 22:16:38.000 081 33359.20 317.44 2354.13 35.82 2011-03-22 22:16:39.000 081 33359.19 317.52 2354.10 35.82 2011-03-22 22:16:40.000 081 33359.21 317.52 2354.09 35.82 2011-03-22 22:16:41.000 081 33359.12 317.48 2354.18 35.82 2011-03-22 22:16:42.000 081 33359.14 317.50 2354.16 35.82 2011-03-22 22:16:43.000 081 33359.08 317.49 2354.12 35.82 2011-03-22 22:16:44.000 081 33359.16 317.52 2354.20 35.82 2011-03-22 22:16:45.000 081 33359.18 317.46 2354.17 35.82 2011-03-22 22:16:46.000 081 33359.16 317.45 2354.18 35.82 2011-03-22 22:16:47.000 081 33359.18 317.45 2354.12 35.82 2011-03-22 22:16:48.000 081 33359.13 317.44 2354.12 35.82 2011-03-22 22:16:49.000 081 33359.18 317.45 2354.22 35.82 2011-03-22 22:16:50.000 081 33359.11 317.44 2354.13 35.82 2011-03-22 22:16:51.000 081 33359.15 317.49 2354.16 35.82 2011-03-22 22:16:52.000 081 33359.08 317.46 2354.13 35.82 2011-03-22 22:16:53.000 081 33359.18 317.45 2354.11 35.82 2011-03-22 22:16:54.000 081 33359.18 317.50 2354.07 35.82 2011-03-22 22:16:55.000 081 33359.16 317.48 2354.18 35.82 2011-03-22 22:16:56.000 081 33359.11 317.50 2354.19 35.82 2011-03-22 22:16:57.000 081 33359.10 317.46 2354.14 35.82 2011-03-22 22:16:58.000 081 33359.13 317.46 2354.15 35.82 2011-03-22 22:16:59.000 081 33359.11 317.48 2354.18 35.82 2011-03-22 22:17:00.000 081 33359.16 317.42 2354.16 35.82 2011-03-22 22:17:01.000 081 33359.14 317.46 2354.08 35.82 2011-03-22 22:17:02.000 081 33359.11 317.49 2354.15 35.82 2011-03-22 22:17:03.000 081 33359.14 317.48 2354.17 35.82 2011-03-22 22:17:04.000 081 33359.16 317.49 2354.11 35.82 2011-03-22 22:17:05.000 081 33359.14 317.48 2354.15 35.82 2011-03-22 22:17:06.000 081 33359.22 317.49 2354.08 35.82 2011-03-22 22:17:07.000 081 33359.16 317.47 2354.09 35.82 2011-03-22 22:17:08.000 081 33359.16 317.49 2354.11 35.82 2011-03-22 22:17:09.000 081 33359.14 317.46 2354.14 35.82 2011-03-22 22:17:10.000 081 33359.09 317.48 2354.09 35.82 2011-03-22 22:17:11.000 081 33359.26 317.51 2354.02 35.82 2011-03-22 22:17:12.000 081 33359.11 317.51 2354.15 35.82 2011-03-22 22:17:13.000 081 33359.19 317.50 2354.12 35.82 2011-03-22 22:17:14.000 081 33359.25 317.45 2354.08 35.82 2011-03-22 22:17:15.000 081 33359.10 317.47 2354.09 35.82 2011-03-22 22:17:16.000 081 33359.10 317.45 2354.03 35.82 2011-03-22 22:17:17.000 081 33359.19 317.51 2354.08 35.82 2011-03-22 22:17:18.000 081 33359.08 317.52 2354.15 35.82 2011-03-22 22:17:19.000 081 33359.16 317.49 2354.09 35.82 2011-03-22 22:17:20.000 081 33359.08 317.51 2354.04 35.82 2011-03-22 22:17:21.000 081 33359.07 317.54 2354.03 35.82 2011-03-22 22:17:22.000 081 33359.10 317.50 2354.06 35.82 2011-03-22 22:17:23.000 081 33359.14 317.49 2354.09 35.82 2011-03-22 22:17:24.000 081 33359.16 317.50 2354.14 35.82 2011-03-22 22:17:25.000 081 33359.15 317.50 2354.12 35.82 2011-03-22 22:17:26.000 081 33359.22 317.48 2354.09 35.82 2011-03-22 22:17:27.000 081 33359.17 317.49 2354.10 35.82 2011-03-22 22:17:28.000 081 33359.16 317.47 2354.12 35.82 2011-03-22 22:17:29.000 081 33359.19 317.55 2354.09 35.82 2011-03-22 22:17:30.000 081 33359.14 317.54 2354.05 35.82 2011-03-22 22:17:31.000 081 33359.18 317.54 2354.06 35.82 2011-03-22 22:17:32.000 081 33359.01 317.50 2354.02 35.82 2011-03-22 22:17:33.000 081 33359.15 317.49 2354.07 35.82 2011-03-22 22:17:34.000 081 33359.14 317.49 2354.07 35.82 2011-03-22 22:17:35.000 081 33359.18 317.53 2354.05 35.82 2011-03-22 22:17:36.000 081 33359.24 317.54 2354.00 35.82 2011-03-22 22:17:37.000 081 33359.20 317.53 2354.06 35.82 2011-03-22 22:17:38.000 081 33359.14 317.55 2354.09 35.82 2011-03-22 22:17:39.000 081 33359.17 317.50 2354.11 35.82 2011-03-22 22:17:40.000 081 33359.21 317.51 2354.05 35.82 2011-03-22 22:17:41.000 081 33359.17 317.50 2354.05 35.82 2011-03-22 22:17:42.000 081 33359.18 317.53 2354.01 35.82 2011-03-22 22:17:43.000 081 33359.25 317.49 2354.10 35.82 2011-03-22 22:17:44.000 081 33359.23 317.50 2354.01 35.82 2011-03-22 22:17:45.000 081 33359.16 317.51 2354.05 35.82 2011-03-22 22:17:46.000 081 33359.18 317.50 2354.02 35.82 2011-03-22 22:17:47.000 081 33359.19 317.52 2354.04 35.82 2011-03-22 22:17:48.000 081 33359.23 317.50 2354.03 35.82 2011-03-22 22:17:49.000 081 33359.27 317.50 2354.05 35.82 2011-03-22 22:17:50.000 081 33359.26 317.52 2353.99 35.82 2011-03-22 22:17:51.000 081 33359.28 317.54 2354.03 35.82 2011-03-22 22:17:52.000 081 33359.23 317.52 2354.01 35.82 2011-03-22 22:17:53.000 081 33359.26 317.47 2354.03 35.82 2011-03-22 22:17:54.000 081 33359.26 317.49 2354.10 35.82 2011-03-22 22:17:55.000 081 33359.30 317.52 2354.00 35.82 2011-03-22 22:17:56.000 081 33359.21 317.46 2354.09 35.82 2011-03-22 22:17:57.000 081 33359.31 317.47 2354.04 35.82 2011-03-22 22:17:58.000 081 33359.28 317.44 2354.02 35.82 2011-03-22 22:17:59.000 081 33359.26 317.49 2353.96 35.82 2011-03-22 22:18:00.000 081 33359.23 317.52 2354.09 35.82 2011-03-22 22:18:01.000 081 33359.21 317.50 2354.05 35.82 2011-03-22 22:18:02.000 081 33359.24 317.50 2354.02 35.82 2011-03-22 22:18:03.000 081 33359.37 317.50 2354.07 35.82 2011-03-22 22:18:04.000 081 33359.26 317.47 2354.02 35.82 2011-03-22 22:18:05.000 081 33359.32 317.50 2354.09 35.82 2011-03-22 22:18:06.000 081 33359.29 317.46 2354.05 35.82 2011-03-22 22:18:07.000 081 33359.37 317.46 2354.07 35.82 2011-03-22 22:18:08.000 081 33359.32 317.51 2354.02 35.82 2011-03-22 22:18:09.000 081 33359.37 317.48 2353.97 35.82 2011-03-22 22:18:10.000 081 33359.22 317.50 2354.03 35.82 2011-03-22 22:18:11.000 081 33359.32 317.55 2354.07 35.82 2011-03-22 22:18:12.000 081 33359.34 317.51 2354.03 35.82 2011-03-22 22:18:13.000 081 33359.41 317.47 2354.05 35.82 2011-03-22 22:18:14.000 081 33359.39 317.54 2354.03 35.82 2011-03-22 22:18:15.000 081 33359.32 317.58 2354.06 35.82 2011-03-22 22:18:16.000 081 33359.25 317.53 2354.08 35.82 2011-03-22 22:18:17.000 081 33359.34 317.53 2354.04 35.82 2011-03-22 22:18:18.000 081 33359.32 317.51 2354.03 35.82 2011-03-22 22:18:19.000 081 33359.32 317.45 2354.03 35.82 2011-03-22 22:18:20.000 081 33359.37 317.47 2353.98 35.82 2011-03-22 22:18:21.000 081 33359.36 317.49 2354.11 35.82 2011-03-22 22:18:22.000 081 33359.31 317.46 2354.05 35.82 2011-03-22 22:18:23.000 081 33359.38 317.51 2353.99 35.82 2011-03-22 22:18:24.000 081 33359.32 317.50 2354.01 35.82 2011-03-22 22:18:25.000 081 33359.29 317.47 2354.01 35.82 2011-03-22 22:18:26.000 081 33359.32 317.51 2354.01 35.82 2011-03-22 22:18:27.000 081 33359.31 317.49 2354.01 35.82 2011-03-22 22:18:28.000 081 33359.36 317.50 2353.99 35.82 2011-03-22 22:18:29.000 081 33359.32 317.52 2354.02 35.82 2011-03-22 22:18:30.000 081 33359.41 317.47 2354.03 35.82 2011-03-22 22:18:31.000 081 33359.33 317.54 2354.01 35.82 2011-03-22 22:18:32.000 081 33359.42 317.47 2354.16 35.82 2011-03-22 22:18:33.000 081 33359.20 317.49 2354.07 35.82 2011-03-22 22:18:34.000 081 33359.29 317.46 2354.07 35.82 2011-03-22 22:18:35.000 081 33359.34 317.50 2353.97 35.82 2011-03-22 22:18:36.000 081 33359.29 317.48 2354.00 35.82 2011-03-22 22:18:37.000 081 33359.28 317.45 2354.09 35.82 2011-03-22 22:18:38.000 081 33359.37 317.43 2354.05 35.82 2011-03-22 22:18:39.000 081 33359.36 317.47 2354.06 35.82 2011-03-22 22:18:40.000 081 33359.38 317.46 2354.06 35.82 2011-03-22 22:18:41.000 081 33359.31 317.46 2353.99 35.82 2011-03-22 22:18:42.000 081 33359.41 317.49 2353.97 35.82 2011-03-22 22:18:43.000 081 33359.38 317.55 2354.00 35.82 2011-03-22 22:18:44.000 081 33359.44 317.50 2354.00 35.82 2011-03-22 22:18:45.000 081 33359.39 317.51 2354.03 35.82 2011-03-22 22:18:46.000 081 33359.37 317.46 2354.05 35.82 2011-03-22 22:18:47.000 081 33359.32 317.48 2354.01 35.82 2011-03-22 22:18:48.000 081 33359.29 317.49 2353.94 35.82 2011-03-22 22:18:49.000 081 33359.34 317.54 2354.01 35.82 2011-03-22 22:18:50.000 081 33359.37 317.50 2354.07 35.82 2011-03-22 22:18:51.000 081 33359.22 317.53 2354.01 35.82 2011-03-22 22:18:52.000 081 33359.31 317.51 2353.96 35.82 2011-03-22 22:18:53.000 081 33359.31 317.48 2353.98 35.82 2011-03-22 22:18:54.000 081 33359.26 317.50 2354.07 35.82 2011-03-22 22:18:55.000 081 33359.38 317.49 2354.01 35.82 2011-03-22 22:18:56.000 081 33359.23 317.50 2354.09 35.82 2011-03-22 22:18:57.000 081 33359.29 317.55 2354.06 35.82 2011-03-22 22:18:58.000 081 33359.26 317.52 2354.05 35.82 2011-03-22 22:18:59.000 081 33359.25 317.52 2353.96 35.82 2011-03-22 22:19:00.000 081 33359.23 317.50 2353.99 35.82 2011-03-22 22:19:01.000 081 33359.13 317.53 2354.01 35.82 2011-03-22 22:19:02.000 081 33359.32 317.53 2353.96 35.82 2011-03-22 22:19:03.000 081 33359.28 317.52 2354.06 35.82 2011-03-22 22:19:04.000 081 33359.16 317.52 2354.02 35.82 2011-03-22 22:19:05.000 081 33359.23 317.54 2354.01 35.82 2011-03-22 22:19:06.000 081 33359.21 317.52 2353.97 35.82 2011-03-22 22:19:07.000 081 33359.23 317.52 2353.96 35.82 2011-03-22 22:19:08.000 081 33359.32 317.53 2354.07 35.82 2011-03-22 22:19:09.000 081 33359.27 317.53 2354.12 35.82 2011-03-22 22:19:10.000 081 33359.25 317.53 2354.07 35.82 2011-03-22 22:19:11.000 081 33359.33 317.52 2353.98 35.82 2011-03-22 22:19:12.000 081 33359.26 317.50 2354.11 35.82 2011-03-22 22:19:13.000 081 33359.30 317.54 2353.99 35.82 2011-03-22 22:19:14.000 081 33359.17 317.52 2354.02 35.82 2011-03-22 22:19:15.000 081 33359.28 317.55 2354.04 35.82 2011-03-22 22:19:16.000 081 33359.24 317.54 2354.05 35.82 2011-03-22 22:19:17.000 081 33359.23 317.54 2354.08 35.82 2011-03-22 22:19:18.000 081 33359.22 317.47 2354.10 35.82 2011-03-22 22:19:19.000 081 33359.19 317.54 2353.96 35.82 2011-03-22 22:19:20.000 081 33359.17 317.54 2354.03 35.82 2011-03-22 22:19:21.000 081 33359.30 317.48 2354.07 35.82 2011-03-22 22:19:22.000 081 33359.14 317.52 2354.00 35.82 2011-03-22 22:19:23.000 081 33359.24 317.53 2354.04 35.82 2011-03-22 22:19:24.000 081 33359.17 317.56 2354.00 35.82 2011-03-22 22:19:25.000 081 33359.21 317.54 2353.99 35.82 2011-03-22 22:19:26.000 081 33359.18 317.58 2354.10 35.82 2011-03-22 22:19:27.000 081 33359.21 317.54 2354.05 35.82 2011-03-22 22:19:28.000 081 33359.18 317.53 2354.06 35.82 2011-03-22 22:19:29.000 081 33359.19 317.52 2354.09 35.82 2011-03-22 22:19:30.000 081 33359.17 317.53 2354.03 35.82 2011-03-22 22:19:31.000 081 33359.13 317.53 2354.12 35.82 2011-03-22 22:19:32.000 081 33359.28 317.56 2353.99 35.82 2011-03-22 22:19:33.000 081 33359.09 317.54 2354.08 35.82 2011-03-22 22:19:34.000 081 33359.15 317.53 2354.05 35.82 2011-03-22 22:19:35.000 081 33359.19 317.54 2354.07 35.82 2011-03-22 22:19:36.000 081 33359.19 317.55 2354.09 35.82 2011-03-22 22:19:37.000 081 33359.14 317.53 2354.05 35.82 2011-03-22 22:19:38.000 081 33359.19 317.56 2353.99 35.82 2011-03-22 22:19:39.000 081 33359.19 317.49 2354.01 35.82 2011-03-22 22:19:40.000 081 33359.16 317.52 2354.00 35.82 2011-03-22 22:19:41.000 081 33359.18 317.55 2354.01 35.82 2011-03-22 22:19:42.000 081 33359.13 317.52 2353.99 35.82 2011-03-22 22:19:43.000 081 33359.18 317.58 2354.04 35.82 2011-03-22 22:19:44.000 081 33359.13 317.54 2354.07 35.82 2011-03-22 22:19:45.000 081 33359.11 317.58 2353.99 35.82 2011-03-22 22:19:46.000 081 33359.14 317.56 2353.97 35.82 2011-03-22 22:19:47.000 081 33359.06 317.62 2354.01 35.82 2011-03-22 22:19:48.000 081 33359.13 317.50 2354.02 35.82 2011-03-22 22:19:49.000 081 33359.10 317.51 2354.02 35.82 2011-03-22 22:19:50.000 081 33359.06 317.57 2354.09 35.82 2011-03-22 22:19:51.000 081 33359.01 317.54 2354.12 35.82 2011-03-22 22:19:52.000 081 33359.08 317.54 2354.00 35.82 2011-03-22 22:19:53.000 081 33359.15 317.58 2354.02 35.82 2011-03-22 22:19:54.000 081 33359.16 317.55 2354.06 35.82 2011-03-22 22:19:55.000 081 33359.07 317.58 2353.98 35.82 2011-03-22 22:19:56.000 081 33359.09 317.55 2354.11 35.82 2011-03-22 22:19:57.000 081 33359.13 317.56 2354.03 35.82 2011-03-22 22:19:58.000 081 33359.08 317.57 2354.05 35.82 2011-03-22 22:19:59.000 081 33359.13 317.57 2354.18 35.82 2011-03-22 22:20:00.000 081 33359.11 317.57 2354.05 35.82 2011-03-22 22:20:01.000 081 33359.07 317.54 2354.06 35.82 2011-03-22 22:20:02.000 081 33359.13 317.53 2354.06 35.82 2011-03-22 22:20:03.000 081 33359.21 317.52 2354.15 35.82 2011-03-22 22:20:04.000 081 33359.06 317.55 2354.11 35.82 2011-03-22 22:20:05.000 081 33359.06 317.53 2354.03 35.82 2011-03-22 22:20:06.000 081 33359.17 317.52 2354.13 35.82 2011-03-22 22:20:07.000 081 33359.10 317.58 2354.16 35.82 2011-03-22 22:20:08.000 081 33359.04 317.56 2354.03 35.82 2011-03-22 22:20:09.000 081 33359.25 317.57 2353.98 35.83 2011-03-22 22:20:10.000 081 33359.12 317.55 2354.03 35.82 2011-03-22 22:20:11.000 081 33359.19 317.55 2354.07 35.82 2011-03-22 22:20:12.000 081 33359.04 317.55 2354.05 35.82 2011-03-22 22:20:13.000 081 33359.15 317.58 2354.00 35.82 2011-03-22 22:20:14.000 081 33359.08 317.55 2354.07 35.82 2011-03-22 22:20:15.000 081 33359.11 317.54 2354.01 35.82 2011-03-22 22:20:16.000 081 33359.10 317.54 2354.06 35.82 2011-03-22 22:20:17.000 081 33359.09 317.54 2354.03 35.83 2011-03-22 22:20:18.000 081 33359.17 317.55 2354.03 35.83 2011-03-22 22:20:19.000 081 33359.22 317.55 2354.05 35.82 2011-03-22 22:20:20.000 081 33359.07 317.54 2354.05 35.83 2011-03-22 22:20:21.000 081 33359.16 317.55 2354.05 35.83 2011-03-22 22:20:22.000 081 33359.07 317.52 2354.12 35.83 2011-03-22 22:20:23.000 081 33359.12 317.53 2354.08 35.83 2011-03-22 22:20:24.000 081 33359.15 317.55 2354.01 35.83 2011-03-22 22:20:25.000 081 33359.09 317.61 2354.06 35.83 2011-03-22 22:20:26.000 081 33359.16 317.53 2354.04 35.82 2011-03-22 22:20:27.000 081 33359.10 317.57 2354.00 35.82 2011-03-22 22:20:28.000 081 33359.10 317.56 2354.00 35.82 2011-03-22 22:20:29.000 081 33359.15 317.54 2353.97 35.83 2011-03-22 22:20:30.000 081 33359.16 317.50 2354.09 35.83 2011-03-22 22:20:31.000 081 33359.15 317.54 2354.04 35.83 2011-03-22 22:20:32.000 081 33359.13 317.56 2354.03 35.82 2011-03-22 22:20:33.000 081 33359.26 317.57 2354.06 35.83 2011-03-22 22:20:34.000 081 33359.12 317.55 2353.99 35.83 2011-03-22 22:20:35.000 081 33359.17 317.56 2354.00 35.83 2011-03-22 22:20:36.000 081 33359.14 317.51 2354.03 35.83 2011-03-22 22:20:37.000 081 33359.25 317.55 2354.02 35.83 2011-03-22 22:20:38.000 081 33359.18 317.51 2354.05 35.83 2011-03-22 22:20:39.000 081 33359.13 317.58 2354.01 35.83 2011-03-22 22:20:40.000 081 33359.13 317.58 2354.01 35.83 2011-03-22 22:20:41.000 081 33359.16 317.57 2354.08 35.83 2011-03-22 22:20:42.000 081 33359.18 317.58 2354.03 35.83 2011-03-22 22:20:43.000 081 33359.11 317.57 2353.92 35.83 2011-03-22 22:20:44.000 081 33359.21 317.57 2354.10 35.83 2011-03-22 22:20:45.000 081 33359.22 317.54 2353.99 35.83 2011-03-22 22:20:46.000 081 33359.22 317.55 2353.96 35.83 2011-03-22 22:20:47.000 081 33359.11 317.57 2354.06 35.83 2011-03-22 22:20:48.000 081 33359.12 317.59 2354.06 35.83 2011-03-22 22:20:49.000 081 33359.21 317.50 2354.10 35.83 2011-03-22 22:20:50.000 081 33359.14 317.53 2354.05 35.83 2011-03-22 22:20:51.000 081 33359.15 317.53 2354.06 35.83 2011-03-22 22:20:52.000 081 33359.14 317.51 2354.00 35.83 2011-03-22 22:20:53.000 081 33359.22 317.51 2353.93 35.83 2011-03-22 22:20:54.000 081 33359.22 317.52 2353.97 35.83 2011-03-22 22:20:55.000 081 33359.13 317.53 2353.97 35.83 2011-03-22 22:20:56.000 081 33359.16 317.57 2354.00 35.83 2011-03-22 22:20:57.000 081 33359.04 317.58 2354.06 35.83 2011-03-22 22:20:58.000 081 33359.01 317.58 2353.91 35.83 2011-03-22 22:20:59.000 081 33359.16 317.57 2353.99 35.83 2011-03-22 22:21:00.000 081 33359.11 317.59 2353.98 35.83 2011-03-22 22:21:01.000 081 33359.08 317.55 2354.06 35.83 2011-03-22 22:21:02.000 081 33359.19 317.55 2353.99 35.83 2011-03-22 22:21:03.000 081 33359.10 317.55 2353.99 35.83 2011-03-22 22:21:04.000 081 33359.08 317.55 2353.88 35.83 2011-03-22 22:21:05.000 081 33358.98 317.58 2353.96 35.83 2011-03-22 22:21:06.000 081 33359.03 317.56 2354.02 35.83 2011-03-22 22:21:07.000 081 33359.01 317.55 2354.09 35.83 2011-03-22 22:21:08.000 081 33359.11 317.56 2354.05 35.83 2011-03-22 22:21:09.000 081 33359.16 317.56 2353.98 35.83 2011-03-22 22:21:10.000 081 33359.10 317.59 2354.01 35.83 2011-03-22 22:21:11.000 081 33359.09 317.59 2353.97 35.83 2011-03-22 22:21:12.000 081 33359.07 317.52 2354.03 35.83 2011-03-22 22:21:13.000 081 33359.04 317.56 2354.03 35.83 2011-03-22 22:21:14.000 081 33358.95 317.58 2353.99 35.83 2011-03-22 22:21:15.000 081 33359.14 317.59 2354.01 35.83 2011-03-22 22:21:16.000 081 33359.07 317.59 2354.02 35.83 2011-03-22 22:21:17.000 081 33358.99 317.61 2354.00 35.83 2011-03-22 22:21:18.000 081 33359.11 317.61 2354.06 35.83 2011-03-22 22:21:19.000 081 33358.98 317.58 2354.03 35.83 2011-03-22 22:21:20.000 081 33359.18 317.64 2353.99 35.83 2011-03-22 22:21:21.000 081 33359.01 317.61 2354.09 35.83 2011-03-22 22:21:22.000 081 33359.07 317.63 2354.01 35.83 2011-03-22 22:21:23.000 081 33358.98 317.62 2353.97 35.83 2011-03-22 22:21:24.000 081 33359.07 317.64 2354.11 35.83 2011-03-22 22:21:25.000 081 33359.07 317.66 2354.13 35.83 2011-03-22 22:21:26.000 081 33358.93 317.69 2354.08 35.83 2011-03-22 22:21:27.000 081 33359.01 317.66 2354.07 35.83 2011-03-22 22:21:28.000 081 33358.99 317.65 2354.05 35.83 2011-03-22 22:21:29.000 081 33359.02 317.64 2354.09 35.83 2011-03-22 22:21:30.000 081 33358.94 317.65 2354.06 35.83 2011-03-22 22:21:31.000 081 33358.85 317.63 2354.07 35.83 2011-03-22 22:21:32.000 081 33358.98 317.65 2353.99 35.83 2011-03-22 22:21:33.000 081 33358.97 317.64 2354.12 35.83 2011-03-22 22:21:34.000 081 33358.89 317.63 2354.07 35.83 2011-03-22 22:21:35.000 081 33358.94 317.67 2354.02 35.83 2011-03-22 22:21:36.000 081 33358.89 317.69 2354.09 35.83 2011-03-22 22:21:37.000 081 33358.91 317.71 2354.02 35.83 2011-03-22 22:21:38.000 081 33358.85 317.69 2354.09 35.83 2011-03-22 22:21:39.000 081 33358.83 317.66 2354.07 35.83 2011-03-22 22:21:40.000 081 33358.87 317.61 2354.06 35.83 2011-03-22 22:21:41.000 081 33358.94 317.71 2354.06 35.83 2011-03-22 22:21:42.000 081 33358.87 317.66 2354.16 35.83 2011-03-22 22:21:43.000 081 33358.75 317.68 2354.16 35.83 2011-03-22 22:21:44.000 081 33358.85 317.66 2354.11 35.83 2011-03-22 22:21:45.000 081 33358.85 317.71 2354.18 35.83 2011-03-22 22:21:46.000 081 33358.86 317.69 2354.16 35.83 2011-03-22 22:21:47.000 081 33358.78 317.70 2354.07 35.83 2011-03-22 22:21:48.000 081 33358.82 317.70 2354.08 35.83 2011-03-22 22:21:49.000 081 33358.77 317.73 2354.18 35.83 2011-03-22 22:21:50.000 081 33358.73 317.69 2354.11 35.83 2011-03-22 22:21:51.000 081 33358.74 317.69 2354.07 35.83 2011-03-22 22:21:52.000 081 33358.79 317.71 2354.03 35.83 2011-03-22 22:21:53.000 081 33358.75 317.69 2354.10 35.83 2011-03-22 22:21:54.000 081 33358.69 317.72 2354.05 35.83 2011-03-22 22:21:55.000 081 33358.69 317.73 2354.05 35.83 2011-03-22 22:21:56.000 081 33358.63 317.69 2354.13 35.83 2011-03-22 22:21:57.000 081 33358.74 317.77 2354.09 35.83 2011-03-22 22:21:58.000 081 33358.72 317.73 2354.12 35.83 2011-03-22 22:21:59.000 081 33358.67 317.75 2354.09 35.83 2011-03-22 22:22:00.000 081 33358.70 317.73 2354.16 35.83 2011-03-22 22:22:01.000 081 33358.76 317.76 2354.12 35.83 2011-03-22 22:22:02.000 081 33358.69 317.72 2354.09 35.83 2011-03-22 22:22:03.000 081 33358.69 317.74 2354.11 35.83 2011-03-22 22:22:04.000 081 33358.58 317.76 2354.11 35.83 2011-03-22 22:22:05.000 081 33358.65 317.75 2354.13 35.83 2011-03-22 22:22:06.000 081 33358.66 317.73 2354.00 35.83 2011-03-22 22:22:07.000 081 33358.58 317.78 2354.06 35.83 2011-03-22 22:22:08.000 081 33358.66 317.74 2354.10 35.83 2011-03-22 22:22:09.000 081 33358.55 317.70 2354.08 35.83 2011-03-22 22:22:10.000 081 33358.68 317.74 2354.06 35.83 2011-03-22 22:22:11.000 081 33358.64 317.72 2354.06 35.83 2011-03-22 22:22:12.000 081 33358.64 317.75 2354.18 35.83 2011-03-22 22:22:13.000 081 33358.60 317.74 2354.05 35.83 2011-03-22 22:22:14.000 081 33358.56 317.74 2354.13 35.83 2011-03-22 22:22:15.000 081 33358.57 317.79 2354.11 35.83 2011-03-22 22:22:16.000 081 33358.60 317.78 2354.05 35.83 2011-03-22 22:22:17.000 081 33358.53 317.76 2354.15 35.83 2011-03-22 22:22:18.000 081 33358.58 317.77 2354.15 35.83 2011-03-22 22:22:19.000 081 33358.64 317.78 2354.11 35.83 2011-03-22 22:22:20.000 081 33358.59 317.76 2354.09 35.83 2011-03-22 22:22:21.000 081 33358.55 317.77 2354.11 35.83 2011-03-22 22:22:22.000 081 33358.58 317.78 2354.11 35.83 2011-03-22 22:22:23.000 081 33358.54 317.75 2354.08 35.83 2011-03-22 22:22:24.000 081 33358.56 317.77 2354.16 35.83 2011-03-22 22:22:25.000 081 33358.58 317.79 2354.07 35.83 2011-03-22 22:22:26.000 081 33358.58 317.73 2354.09 35.83 2011-03-22 22:22:27.000 081 33358.56 317.75 2354.13 35.83 2011-03-22 22:22:28.000 081 33358.61 317.79 2354.07 35.83 2011-03-22 22:22:29.000 081 33358.51 317.79 2354.06 35.83 2011-03-22 22:22:30.000 081 33358.55 317.81 2354.11 35.83 2011-03-22 22:22:31.000 081 33358.57 317.73 2354.10 35.83 2011-03-22 22:22:32.000 081 33358.58 317.75 2354.17 35.83 2011-03-22 22:22:33.000 081 33358.53 317.78 2354.11 35.83 2011-03-22 22:22:34.000 081 33358.59 317.77 2354.03 35.83 2011-03-22 22:22:35.000 081 33358.56 317.77 2354.08 35.83 2011-03-22 22:22:36.000 081 33358.61 317.79 2354.10 35.83 2011-03-22 22:22:37.000 081 33358.61 317.83 2354.14 35.83 2011-03-22 22:22:38.000 081 33358.57 317.83 2354.24 35.83 2011-03-22 22:22:39.000 081 33358.44 317.82 2354.11 35.83 2011-03-22 22:22:40.000 081 33358.58 317.78 2354.16 35.83 2011-03-22 22:22:41.000 081 33358.51 317.78 2354.22 35.83 2011-03-22 22:22:42.000 081 33358.47 317.87 2354.03 35.83 2011-03-22 22:22:43.000 081 33358.49 317.78 2354.11 35.83 2011-03-22 22:22:44.000 081 33358.56 317.84 2354.16 35.83 2011-03-22 22:22:45.000 081 33358.47 317.83 2354.17 35.83 2011-03-22 22:22:46.000 081 33358.58 317.81 2354.24 35.83 2011-03-22 22:22:47.000 081 33358.41 317.79 2354.18 35.83 2011-03-22 22:22:48.000 081 33358.46 317.84 2354.15 35.83 2011-03-22 22:22:49.000 081 33358.50 317.82 2354.08 35.83 2011-03-22 22:22:50.000 081 33358.48 317.84 2354.16 35.83 2011-03-22 22:22:51.000 081 33358.48 317.83 2354.15 35.83 2011-03-22 22:22:52.000 081 33358.49 317.82 2354.08 35.83 2011-03-22 22:22:53.000 081 33358.48 317.81 2354.13 35.83 2011-03-22 22:22:54.000 081 33358.44 317.81 2354.13 35.83 2011-03-22 22:22:55.000 081 33358.44 317.77 2354.18 35.83 2011-03-22 22:22:56.000 081 33358.47 317.81 2354.16 35.83 2011-03-22 22:22:57.000 081 33358.50 317.79 2354.17 35.83 2011-03-22 22:22:58.000 081 33358.39 317.79 2354.16 35.83 2011-03-22 22:22:59.000 081 33358.48 317.85 2354.07 35.83 2011-03-22 22:23:00.000 081 33358.49 317.83 2354.16 35.83 2011-03-22 22:23:01.000 081 33358.44 317.80 2354.15 35.83 2011-03-22 22:23:02.000 081 33358.36 317.83 2354.18 35.83 2011-03-22 22:23:03.000 081 33358.44 317.81 2354.06 35.83 2011-03-22 22:23:04.000 081 33358.38 317.80 2354.11 35.83 2011-03-22 22:23:05.000 081 33358.34 317.80 2354.08 35.83 2011-03-22 22:23:06.000 081 33358.45 317.80 2354.18 35.83 2011-03-22 22:23:07.000 081 33358.37 317.83 2354.21 35.83 2011-03-22 22:23:08.000 081 33358.38 317.77 2354.06 35.83 2011-03-22 22:23:09.000 081 33358.44 317.80 2354.10 35.83 2011-03-22 22:23:10.000 081 33358.32 317.83 2354.11 35.83 2011-03-22 22:23:11.000 081 33358.34 317.82 2354.11 35.83 2011-03-22 22:23:12.000 081 33358.35 317.86 2354.13 35.83 2011-03-22 22:23:13.000 081 33358.33 317.79 2354.16 35.83 2011-03-22 22:23:14.000 081 33358.39 317.80 2354.14 35.83 2011-03-22 22:23:15.000 081 33358.29 317.84 2354.16 35.83 2011-03-22 22:23:16.000 081 33358.33 317.82 2354.18 35.83 2011-03-22 22:23:17.000 081 33358.32 317.82 2354.15 35.83 2011-03-22 22:23:18.000 081 33358.35 317.80 2354.18 35.83 2011-03-22 22:23:19.000 081 33358.23 317.81 2354.15 35.83 2011-03-22 22:23:20.000 081 33358.31 317.78 2354.10 35.83 2011-03-22 22:23:21.000 081 33358.23 317.77 2354.11 35.83 2011-03-22 22:23:22.000 081 33358.36 317.80 2354.24 35.83 2011-03-22 22:23:23.000 081 33358.34 317.79 2354.19 35.83 2011-03-22 22:23:24.000 081 33358.36 317.82 2354.04 35.83 2011-03-22 22:23:25.000 081 33358.36 317.81 2354.16 35.83 2011-03-22 22:23:26.000 081 33358.25 317.82 2354.25 35.83 2011-03-22 22:23:27.000 081 33358.35 317.78 2354.16 35.83 2011-03-22 22:23:28.000 081 33358.29 317.79 2354.13 35.83 2011-03-22 22:23:29.000 081 33358.32 317.78 2354.16 35.83 2011-03-22 22:23:30.000 081 33358.35 317.84 2354.10 35.83 2011-03-22 22:23:31.000 081 33358.29 317.80 2354.14 35.83 2011-03-22 22:23:32.000 081 33358.41 317.77 2354.06 35.83 2011-03-22 22:23:33.000 081 33358.32 317.81 2354.12 35.83 2011-03-22 22:23:34.000 081 33358.41 317.81 2354.16 35.83 2011-03-22 22:23:35.000 081 33358.35 317.77 2354.09 35.83 2011-03-22 22:23:36.000 081 33358.37 317.76 2354.07 35.83 2011-03-22 22:23:37.000 081 33358.32 317.78 2354.00 35.83 2011-03-22 22:23:38.000 081 33358.31 317.75 2354.06 35.83 2011-03-22 22:23:39.000 081 33358.35 317.75 2354.06 35.83 2011-03-22 22:23:40.000 081 33358.25 317.74 2354.07 35.83 2011-03-22 22:23:41.000 081 33358.29 317.71 2354.07 35.83 2011-03-22 22:23:42.000 081 33358.33 317.77 2354.18 35.83 2011-03-22 22:23:43.000 081 33358.33 317.80 2354.11 35.83 2011-03-22 22:23:44.000 081 33358.18 317.81 2354.08 35.83 2011-03-22 22:23:45.000 081 33358.32 317.76 2354.16 35.83 2011-03-22 22:23:46.000 081 33358.39 317.77 2354.19 35.83 2011-03-22 22:23:47.000 081 33358.27 317.76 2354.18 35.83 2011-03-22 22:23:48.000 081 33358.32 317.75 2354.01 35.83 2011-03-22 22:23:49.000 081 33358.21 317.75 2354.24 35.83 2011-03-22 22:23:50.000 081 33358.22 317.75 2354.16 35.83 2011-03-22 22:23:51.000 081 33358.27 317.74 2354.07 35.83 2011-03-22 22:23:52.000 081 33358.33 317.76 2354.06 35.83 2011-03-22 22:23:53.000 081 33358.30 317.77 2354.05 35.83 2011-03-22 22:23:54.000 081 33358.38 317.76 2354.15 35.83 2011-03-22 22:23:55.000 081 33358.29 317.75 2354.12 35.83 2011-03-22 22:23:56.000 081 33358.38 317.75 2354.13 35.83 2011-03-22 22:23:57.000 081 33358.34 317.77 2354.16 35.83 2011-03-22 22:23:58.000 081 33358.34 317.77 2354.06 35.83 2011-03-22 22:23:59.000 081 33358.28 317.75 2354.07 35.83 2011-03-22 22:24:00.000 081 33358.31 317.73 2354.15 35.83 2011-03-22 22:24:01.000 081 33358.32 317.74 2354.09 35.83 2011-03-22 22:24:02.000 081 33358.33 317.70 2354.05 35.83 2011-03-22 22:24:03.000 081 33358.35 317.72 2354.15 35.83 2011-03-22 22:24:04.000 081 33358.36 317.73 2354.19 35.83 2011-03-22 22:24:05.000 081 33358.41 317.78 2354.15 35.83 2011-03-22 22:24:06.000 081 33358.35 317.74 2354.09 35.83 2011-03-22 22:24:07.000 081 33358.31 317.73 2354.13 35.83 2011-03-22 22:24:08.000 081 33358.42 317.71 2354.06 35.83 2011-03-22 22:24:09.000 081 33358.39 317.73 2354.00 35.83 2011-03-22 22:24:10.000 081 33358.32 317.73 2354.03 35.83 2011-03-22 22:24:11.000 081 33358.32 317.74 2354.04 35.83 2011-03-22 22:24:12.000 081 33358.42 317.68 2354.05 35.83 2011-03-22 22:24:13.000 081 33358.38 317.69 2354.03 35.83 2011-03-22 22:24:14.000 081 33358.42 317.70 2354.06 35.83 2011-03-22 22:24:15.000 081 33358.44 317.75 2354.02 35.83 2011-03-22 22:24:16.000 081 33358.36 317.69 2354.09 35.83 2011-03-22 22:24:17.000 081 33358.39 317.70 2354.05 35.83 2011-03-22 22:24:18.000 081 33358.42 317.69 2354.01 35.83 2011-03-22 22:24:19.000 081 33358.36 317.73 2354.05 35.83 2011-03-22 22:24:20.000 081 33358.39 317.72 2353.97 35.83 2011-03-22 22:24:21.000 081 33358.38 317.68 2354.10 35.83 2011-03-22 22:24:22.000 081 33358.37 317.69 2354.00 35.83 2011-03-22 22:24:23.000 081 33358.44 317.66 2354.01 35.83 2011-03-22 22:24:24.000 081 33358.38 317.67 2353.97 35.83 2011-03-22 22:24:25.000 081 33358.42 317.72 2353.99 35.83 2011-03-22 22:24:26.000 081 33358.41 317.63 2353.95 35.83 2011-03-22 22:24:27.000 081 33358.42 317.67 2354.03 35.83 2011-03-22 22:24:28.000 081 33358.45 317.67 2353.87 35.83 2011-03-22 22:24:29.000 081 33358.45 317.67 2353.92 35.83 2011-03-22 22:24:30.000 081 33358.45 317.71 2353.97 35.83 2011-03-22 22:24:31.000 081 33358.50 317.67 2353.94 35.83 2011-03-22 22:24:32.000 081 33358.54 317.68 2353.99 35.83 2011-03-22 22:24:33.000 081 33358.56 317.66 2353.94 35.83 2011-03-22 22:24:34.000 081 33358.58 317.65 2353.94 35.83 2011-03-22 22:24:35.000 081 33358.45 317.64 2353.97 35.83 2011-03-22 22:24:36.000 081 33358.42 317.68 2354.03 35.83 2011-03-22 22:24:37.000 081 33358.44 317.68 2353.96 35.83 2011-03-22 22:24:38.000 081 33358.51 317.65 2353.94 35.83 2011-03-22 22:24:39.000 081 33358.32 317.63 2354.04 35.83 2011-03-22 22:24:40.000 081 33358.45 317.64 2354.03 35.83 2011-03-22 22:24:41.000 081 33358.44 317.66 2353.96 35.83 2011-03-22 22:24:42.000 081 33358.39 317.62 2354.02 35.83 2011-03-22 22:24:43.000 081 33358.35 317.65 2353.96 35.83 2011-03-22 22:24:44.000 081 33358.48 317.62 2353.86 35.83 2011-03-22 22:24:45.000 081 33358.41 317.64 2353.98 35.83 2011-03-22 22:24:46.000 081 33358.35 317.64 2353.97 35.83 2011-03-22 22:24:47.000 081 33358.53 317.65 2354.00 35.83 2011-03-22 22:24:48.000 081 33358.41 317.61 2353.96 35.83 2011-03-22 22:24:49.000 081 33358.39 317.56 2353.88 35.83 2011-03-22 22:24:50.000 081 33358.39 317.63 2353.99 35.83 2011-03-22 22:24:51.000 081 33358.51 317.59 2353.94 35.83 2011-03-22 22:24:52.000 081 33358.40 317.59 2353.96 35.83 2011-03-22 22:24:53.000 081 33358.44 317.60 2353.95 35.83 2011-03-22 22:24:54.000 081 33358.49 317.60 2353.99 35.83 2011-03-22 22:24:55.000 081 33358.53 317.62 2354.00 35.83 2011-03-22 22:24:56.000 081 33358.46 317.60 2354.00 35.83 2011-03-22 22:24:57.000 081 33358.51 317.56 2353.95 35.83 2011-03-22 22:24:58.000 081 33358.49 317.58 2354.00 35.83 2011-03-22 22:24:59.000 081 33358.51 317.56 2353.99 35.83 2011-03-22 22:25:00.000 081 33358.42 317.59 2353.87 35.83 2011-03-22 22:25:01.000 081 33358.45 317.58 2353.97 35.83 2011-03-22 22:25:02.000 081 33358.38 317.56 2353.93 35.83 2011-03-22 22:25:03.000 081 33358.44 317.55 2353.92 35.83 2011-03-22 22:25:04.000 081 33358.53 317.57 2353.94 35.83 2011-03-22 22:25:05.000 081 33358.48 317.55 2353.93 35.83 2011-03-22 22:25:06.000 081 33358.40 317.55 2353.96 35.83 2011-03-22 22:25:07.000 081 33358.47 317.57 2353.96 35.83 2011-03-22 22:25:08.000 081 33358.30 317.56 2353.90 35.83 2011-03-22 22:25:09.000 081 33358.53 317.61 2353.93 35.83 2011-03-22 22:25:10.000 081 33358.48 317.57 2353.92 35.83 2011-03-22 22:25:11.000 081 33358.52 317.57 2353.89 35.83 2011-03-22 22:25:12.000 081 33358.46 317.60 2353.95 35.83 2011-03-22 22:25:13.000 081 33358.47 317.57 2353.95 35.83 2011-03-22 22:25:14.000 081 33358.51 317.53 2353.99 35.83 2011-03-22 22:25:15.000 081 33358.48 317.55 2353.88 35.83 2011-03-22 22:25:16.000 081 33358.47 317.57 2353.84 35.83 2011-03-22 22:25:17.000 081 33358.45 317.54 2353.81 35.83 2011-03-22 22:25:18.000 081 33358.49 317.53 2353.81 35.83 2011-03-22 22:25:19.000 081 33358.40 317.57 2353.89 35.83 2011-03-22 22:25:20.000 081 33358.50 317.51 2353.84 35.83 2011-03-22 22:25:21.000 081 33358.46 317.55 2353.90 35.83 2011-03-22 22:25:22.000 081 33358.47 317.55 2353.94 35.83 2011-03-22 22:25:23.000 081 33358.41 317.52 2353.95 35.83 2011-03-22 22:25:24.000 081 33358.48 317.60 2353.90 35.83 2011-03-22 22:25:25.000 081 33358.48 317.51 2353.91 35.83 2011-03-22 22:25:26.000 081 33358.47 317.55 2353.85 35.83 2011-03-22 22:25:27.000 081 33358.49 317.55 2353.91 35.83 2011-03-22 22:25:28.000 081 33358.57 317.54 2353.96 35.83 2011-03-22 22:25:29.000 081 33358.47 317.55 2353.98 35.83 2011-03-22 22:25:30.000 081 33358.38 317.51 2353.83 35.83 2011-03-22 22:25:31.000 081 33358.50 317.55 2353.84 35.83 2011-03-22 22:25:32.000 081 33358.50 317.53 2353.99 35.83 2011-03-22 22:25:33.000 081 33358.54 317.47 2353.96 35.83 2011-03-22 22:25:34.000 081 33358.50 317.48 2353.90 35.83 2011-03-22 22:25:35.000 081 33358.50 317.53 2353.94 35.83 2011-03-22 22:25:36.000 081 33358.49 317.50 2353.93 35.83 2011-03-22 22:25:37.000 081 33358.48 317.53 2353.89 35.83 2011-03-22 22:25:38.000 081 33358.44 317.51 2353.85 35.83 2011-03-22 22:25:39.000 081 33358.50 317.50 2353.88 35.83 2011-03-22 22:25:40.000 081 33358.47 317.50 2353.88 35.83 2011-03-22 22:25:41.000 081 33358.51 317.52 2353.83 35.83 2011-03-22 22:25:42.000 081 33358.46 317.52 2353.88 35.83 2011-03-22 22:25:43.000 081 33358.53 317.52 2353.83 35.83 2011-03-22 22:25:44.000 081 33358.44 317.51 2353.88 35.83 2011-03-22 22:25:45.000 081 33358.52 317.52 2353.93 35.83 2011-03-22 22:25:46.000 081 33358.50 317.49 2353.90 35.83 2011-03-22 22:25:47.000 081 33358.50 317.51 2353.92 35.83 2011-03-22 22:25:48.000 081 33358.42 317.47 2353.94 35.83 2011-03-22 22:25:49.000 081 33358.48 317.50 2353.86 35.83 2011-03-22 22:25:50.000 081 33358.51 317.48 2353.87 35.83 2011-03-22 22:25:51.000 081 33358.44 317.50 2353.84 35.83 2011-03-22 22:25:52.000 081 33358.50 317.50 2353.84 35.83 2011-03-22 22:25:53.000 081 33358.48 317.49 2353.87 35.83 2011-03-22 22:25:54.000 081 33358.56 317.50 2353.78 35.83 2011-03-22 22:25:55.000 081 33358.56 317.48 2353.94 35.83 2011-03-22 22:25:56.000 081 33358.51 317.46 2353.86 35.83 2011-03-22 22:25:57.000 081 33358.47 317.50 2353.86 35.83 2011-03-22 22:25:58.000 081 33358.51 317.50 2353.81 35.83 2011-03-22 22:25:59.000 081 33358.53 317.46 2353.79 35.83 2011-03-22 22:26:00.000 081 33358.53 317.48 2353.85 35.83 2011-03-22 22:26:01.000 081 33358.47 317.46 2353.88 35.83 2011-03-22 22:26:02.000 081 33358.51 317.46 2353.82 35.83 2011-03-22 22:26:03.000 081 33358.53 317.51 2353.91 35.83 2011-03-22 22:26:04.000 081 33358.61 317.50 2353.87 35.83 2011-03-22 22:26:05.000 081 33358.54 317.46 2353.85 35.83 2011-03-22 22:26:06.000 081 33358.52 317.53 2353.86 35.83 2011-03-22 22:26:07.000 081 33358.66 317.46 2353.85 35.83 2011-03-22 22:26:08.000 081 33358.63 317.44 2353.87 35.83 2011-03-22 22:26:09.000 081 33358.56 317.47 2353.94 35.83 2011-03-22 22:26:10.000 081 33358.61 317.47 2353.87 35.83 2011-03-22 22:26:11.000 081 33358.59 317.51 2353.90 35.83 2011-03-22 22:26:12.000 081 33358.57 317.51 2353.81 35.83 2011-03-22 22:26:13.000 081 33358.63 317.43 2353.87 35.83 2011-03-22 22:26:14.000 081 33358.66 317.47 2353.84 35.83 2011-03-22 22:26:15.000 081 33358.59 317.46 2353.81 35.83 2011-03-22 22:26:16.000 081 33358.58 317.40 2353.84 35.83 2011-03-22 22:26:17.000 081 33358.54 317.44 2353.80 35.83 2011-03-22 22:26:18.000 081 33358.63 317.48 2353.93 35.83 2011-03-22 22:26:19.000 081 33358.63 317.44 2353.81 35.83 2011-03-22 22:26:20.000 081 33358.60 317.44 2353.77 35.83 2011-03-22 22:26:21.000 081 33358.65 317.47 2353.81 35.83 2011-03-22 22:26:22.000 081 33358.65 317.47 2353.82 35.83 2011-03-22 22:26:23.000 081 33358.66 317.47 2353.90 35.83 2011-03-22 22:26:24.000 081 33358.71 317.48 2353.80 35.83 2011-03-22 22:26:25.000 081 33358.70 317.43 2353.78 35.83 2011-03-22 22:26:26.000 081 33358.72 317.46 2353.82 35.83 2011-03-22 22:26:27.000 081 33358.82 317.43 2353.90 35.83 2011-03-22 22:26:28.000 081 33358.64 317.44 2353.87 35.83 2011-03-22 22:26:29.000 081 33358.73 317.42 2353.87 35.83 2011-03-22 22:26:30.000 081 33358.63 317.47 2353.87 35.83 2011-03-22 22:26:31.000 081 33358.74 317.44 2353.80 35.83 2011-03-22 22:26:32.000 081 33358.68 317.45 2353.87 35.83 2011-03-22 22:26:33.000 081 33358.70 317.46 2353.81 35.83 2011-03-22 22:26:34.000 081 33358.64 317.42 2353.93 35.83 2011-03-22 22:26:35.000 081 33358.72 317.44 2353.93 35.83 2011-03-22 22:26:36.000 081 33358.66 317.45 2353.76 35.83 2011-03-22 22:26:37.000 081 33358.61 317.43 2353.85 35.83 2011-03-22 22:26:38.000 081 33358.65 317.48 2353.76 35.83 2011-03-22 22:26:39.000 081 33358.70 317.42 2353.81 35.83 2011-03-22 22:26:40.000 081 33358.70 317.42 2353.81 35.83 2011-03-22 22:26:41.000 081 33358.67 317.44 2353.77 35.83 2011-03-22 22:26:42.000 081 33358.76 317.45 2353.75 35.83 2011-03-22 22:26:43.000 081 33358.73 317.40 2353.90 35.83 2011-03-22 22:26:44.000 081 33358.70 317.46 2353.72 35.83 2011-03-22 22:26:45.000 081 33358.72 317.44 2353.71 35.83 2011-03-22 22:26:46.000 081 33358.75 317.45 2353.76 35.83 2011-03-22 22:26:47.000 081 33358.73 317.41 2353.81 35.83 2011-03-22 22:26:48.000 081 33358.69 317.44 2353.76 35.83 2011-03-22 22:26:49.000 081 33358.72 317.41 2353.82 35.83 2011-03-22 22:26:50.000 081 33358.70 317.43 2353.84 35.83 2011-03-22 22:26:51.000 081 33358.72 317.42 2353.75 35.83 2011-03-22 22:26:52.000 081 33358.76 317.46 2353.78 35.83 2011-03-22 22:26:53.000 081 33358.67 317.43 2353.72 35.83 2011-03-22 22:26:54.000 081 33358.69 317.40 2353.80 35.83 2011-03-22 22:26:55.000 081 33358.67 317.38 2353.81 35.83 2011-03-22 22:26:56.000 081 33358.76 317.38 2353.75 35.83 2011-03-22 22:26:57.000 081 33358.73 317.40 2353.84 35.83 2011-03-22 22:26:58.000 081 33358.71 317.43 2353.82 35.83 2011-03-22 22:26:59.000 081 33358.75 317.38 2353.81 35.83 2011-03-22 22:27:00.000 081 33358.78 317.39 2353.85 35.83 2011-03-22 22:27:01.000 081 33358.79 317.40 2353.79 35.83 2011-03-22 22:27:02.000 081 33358.75 317.37 2353.81 35.83 2011-03-22 22:27:03.000 081 33358.71 317.39 2353.74 35.83 2011-03-22 22:27:04.000 081 33358.67 317.39 2353.80 35.83 2011-03-22 22:27:05.000 081 33358.72 317.38 2353.84 35.83 2011-03-22 22:27:06.000 081 33358.77 317.42 2353.83 35.83 2011-03-22 22:27:07.000 081 33358.76 317.42 2353.82 35.83 2011-03-22 22:27:08.000 081 33358.80 317.43 2353.78 35.83 2011-03-22 22:27:09.000 081 33358.77 317.43 2353.72 35.83 2011-03-22 22:27:10.000 081 33358.70 317.44 2353.76 35.83 2011-03-22 22:27:11.000 081 33358.74 317.39 2353.73 35.83 2011-03-22 22:27:12.000 081 33358.85 317.44 2353.78 35.83 2011-03-22 22:27:13.000 081 33358.79 317.40 2353.78 35.83 2011-03-22 22:27:14.000 081 33358.76 317.39 2353.76 35.83 2011-03-22 22:27:15.000 081 33358.81 317.41 2353.78 35.83 2011-03-22 22:27:16.000 081 33358.83 317.38 2353.76 35.83 2011-03-22 22:27:17.000 081 33358.81 317.40 2353.81 35.83 2011-03-22 22:27:18.000 081 33358.79 317.36 2353.87 35.83 2011-03-22 22:27:19.000 081 33358.81 317.40 2353.84 35.83 2011-03-22 22:27:20.000 081 33358.79 317.40 2353.81 35.83 2011-03-22 22:27:21.000 081 33358.70 317.38 2353.84 35.83 2011-03-22 22:27:22.000 081 33358.75 317.37 2353.74 35.83 2011-03-22 22:27:23.000 081 33358.74 317.37 2353.71 35.83 2011-03-22 22:27:24.000 081 33358.76 317.39 2353.75 35.83 2011-03-22 22:27:25.000 081 33358.80 317.42 2353.80 35.83 2011-03-22 22:27:26.000 081 33358.82 317.42 2353.86 35.83 2011-03-22 22:27:27.000 081 33358.84 317.38 2353.90 35.83 2011-03-22 22:27:28.000 081 33358.79 317.38 2353.78 35.83 2011-03-22 22:27:29.000 081 33358.76 317.36 2353.78 35.83 2011-03-22 22:27:30.000 081 33358.75 317.38 2353.83 35.83 2011-03-22 22:27:31.000 081 33358.81 317.43 2353.80 35.83 2011-03-22 22:27:32.000 081 33358.78 317.39 2353.78 35.83 2011-03-22 22:27:33.000 081 33358.82 317.45 2353.78 35.83 2011-03-22 22:27:34.000 081 33358.74 317.41 2353.76 35.83 2011-03-22 22:27:35.000 081 33358.79 317.39 2353.82 35.83 2011-03-22 22:27:36.000 081 33358.85 317.39 2353.76 35.83 2011-03-22 22:27:37.000 081 33358.82 317.37 2353.82 35.83 2011-03-22 22:27:38.000 081 33358.83 317.38 2353.76 35.83 2011-03-22 22:27:39.000 081 33358.89 317.39 2353.82 35.83 2011-03-22 22:27:40.000 081 33358.89 317.37 2353.81 35.83 2011-03-22 22:27:41.000 081 33358.84 317.37 2353.75 35.83 2011-03-22 22:27:42.000 081 33358.87 317.36 2353.76 35.83 2011-03-22 22:27:43.000 081 33358.88 317.35 2353.79 35.83 2011-03-22 22:27:44.000 081 33358.83 317.38 2353.70 35.83 2011-03-22 22:27:45.000 081 33358.86 317.37 2353.78 35.83 2011-03-22 22:27:46.000 081 33358.91 317.35 2353.79 35.83 2011-03-22 22:27:47.000 081 33358.86 317.34 2353.81 35.83 2011-03-22 22:27:48.000 081 33358.92 317.38 2353.75 35.83 2011-03-22 22:27:49.000 081 33358.95 317.35 2353.77 35.83 2011-03-22 22:27:50.000 081 33358.82 317.35 2353.80 35.83 2011-03-22 22:27:51.000 081 33358.96 317.35 2353.87 35.83 2011-03-22 22:27:52.000 081 33358.92 317.39 2353.75 35.83 2011-03-22 22:27:53.000 081 33358.91 317.38 2353.80 35.83 2011-03-22 22:27:54.000 081 33358.88 317.35 2353.76 35.83 2011-03-22 22:27:55.000 081 33358.90 317.35 2353.73 35.83 2011-03-22 22:27:56.000 081 33358.97 317.36 2353.85 35.83 2011-03-22 22:27:57.000 081 33358.90 317.37 2353.83 35.83 2011-03-22 22:27:58.000 081 33358.94 317.38 2353.84 35.83 2011-03-22 22:27:59.000 081 33358.87 317.33 2353.85 35.83 2011-03-22 22:28:00.000 081 33359.04 317.42 2353.75 35.83 2011-03-22 22:28:01.000 081 33359.02 317.32 2353.76 35.83 2011-03-22 22:28:02.000 081 33358.95 317.38 2353.87 35.83 2011-03-22 22:28:03.000 081 33359.03 317.34 2353.72 35.83 2011-03-22 22:28:04.000 081 33358.97 317.32 2353.72 35.83 2011-03-22 22:28:05.000 081 33358.95 317.33 2353.74 35.83 2011-03-22 22:28:06.000 081 33359.08 317.31 2353.75 35.83 2011-03-22 22:28:07.000 081 33359.04 317.33 2353.72 35.83 2011-03-22 22:28:08.000 081 33359.06 317.42 2353.75 35.83 2011-03-22 22:28:09.000 081 33359.02 317.35 2353.75 35.83 2011-03-22 22:28:10.000 081 33359.00 317.35 2353.84 35.83 2011-03-22 22:28:11.000 081 33359.05 317.34 2353.80 35.83 2011-03-22 22:28:12.000 081 33359.02 317.36 2353.67 35.83 2011-03-22 22:28:13.000 081 33358.94 317.33 2353.79 35.83 2011-03-22 22:28:14.000 081 33359.08 317.33 2353.71 35.83 2011-03-22 22:28:15.000 081 33359.05 317.37 2353.85 35.83 2011-03-22 22:28:16.000 081 33358.89 317.32 2353.74 35.83 2011-03-22 22:28:17.000 081 33358.99 317.33 2353.72 35.83 2011-03-22 22:28:18.000 081 33359.00 317.31 2353.76 35.83 2011-03-22 22:28:19.000 081 33358.93 317.34 2353.74 35.83 2011-03-22 22:28:20.000 081 33359.09 317.31 2353.80 35.83 2011-03-22 22:28:21.000 081 33359.03 317.41 2353.78 35.83 2011-03-22 22:28:22.000 081 33359.04 317.36 2353.82 35.83 2011-03-22 22:28:23.000 081 33358.98 317.35 2353.80 35.83 2011-03-22 22:28:24.000 081 33359.01 317.40 2353.82 35.83 2011-03-22 22:28:25.000 081 33358.94 317.36 2353.75 35.83 2011-03-22 22:28:26.000 081 33358.98 317.37 2353.70 35.83 2011-03-22 22:28:27.000 081 33358.90 317.36 2353.81 35.83 2011-03-22 22:28:28.000 081 33359.07 317.36 2353.76 35.83 2011-03-22 22:28:29.000 081 33358.98 317.34 2353.77 35.83 2011-03-22 22:28:30.000 081 33359.00 317.35 2353.78 35.83 2011-03-22 22:28:31.000 081 33359.00 317.37 2353.80 35.83 2011-03-22 22:28:32.000 081 33359.10 317.36 2353.75 35.83 2011-03-22 22:28:33.000 081 33359.01 317.34 2353.84 35.83 2011-03-22 22:28:34.000 081 33359.04 317.34 2353.73 35.83 2011-03-22 22:28:35.000 081 33358.94 317.34 2353.77 35.83 2011-03-22 22:28:36.000 081 33359.04 317.35 2353.87 35.83 2011-03-22 22:28:37.000 081 33358.97 317.38 2353.76 35.83 2011-03-22 22:28:38.000 081 33358.93 317.37 2353.80 35.83 2011-03-22 22:28:39.000 081 33359.02 317.35 2353.81 35.83 2011-03-22 22:28:40.000 081 33358.95 317.34 2353.80 35.83 2011-03-22 22:28:41.000 081 33358.97 317.31 2353.77 35.83 2011-03-22 22:28:42.000 081 33358.97 317.34 2353.75 35.83 2011-03-22 22:28:43.000 081 33359.03 317.36 2353.75 35.83 2011-03-22 22:28:44.000 081 33359.03 317.34 2353.79 35.83 2011-03-22 22:28:45.000 081 33359.07 317.32 2353.73 35.83 2011-03-22 22:28:46.000 081 33358.91 317.35 2353.77 35.83 2011-03-22 22:28:47.000 081 33358.99 317.34 2353.82 35.83 2011-03-22 22:28:48.000 081 33358.91 317.32 2353.75 35.83 2011-03-22 22:28:49.000 081 33358.95 317.36 2353.76 35.83 2011-03-22 22:28:50.000 081 33358.86 317.37 2353.82 35.83 2011-03-22 22:28:51.000 081 33359.06 317.36 2353.81 35.83 2011-03-22 22:28:52.000 081 33359.03 317.36 2353.74 35.83 2011-03-22 22:28:53.000 081 33359.01 317.35 2353.75 35.83 2011-03-22 22:28:54.000 081 33359.07 317.35 2353.77 35.83 2011-03-22 22:28:55.000 081 33358.95 317.35 2353.80 35.83 2011-03-22 22:28:56.000 081 33359.00 317.36 2353.77 35.83 2011-03-22 22:28:57.000 081 33359.09 317.32 2353.87 35.83 2011-03-22 22:28:58.000 081 33359.03 317.33 2353.85 35.83 2011-03-22 22:28:59.000 081 33359.04 317.32 2353.80 35.83 2011-03-22 22:29:00.000 081 33359.08 317.30 2353.87 35.83 2011-03-22 22:29:01.000 081 33358.92 317.34 2353.82 35.83 2011-03-22 22:29:02.000 081 33358.93 317.32 2353.89 35.83 2011-03-22 22:29:03.000 081 33358.98 317.34 2353.78 35.83 2011-03-22 22:29:04.000 081 33358.99 317.36 2353.83 35.83 2011-03-22 22:29:05.000 081 33359.00 317.38 2353.85 35.83 2011-03-22 22:29:06.000 081 33358.89 317.36 2353.78 35.83 2011-03-22 22:29:07.000 081 33358.93 317.38 2353.87 35.83 2011-03-22 22:29:08.000 081 33358.97 317.32 2353.85 35.83 2011-03-22 22:29:09.000 081 33358.88 317.36 2353.75 35.83 2011-03-22 22:29:10.000 081 33359.00 317.28 2353.80 35.83 2011-03-22 22:29:11.000 081 33359.00 317.29 2353.87 35.83 2011-03-22 22:29:12.000 081 33358.91 317.39 2353.81 35.83 2011-03-22 22:29:13.000 081 33358.92 317.36 2353.84 35.83 2011-03-22 22:29:14.000 081 33358.91 317.33 2353.74 35.83 2011-03-22 22:29:15.000 081 33358.95 317.32 2353.82 35.83 2011-03-22 22:29:16.000 081 33358.97 317.35 2353.82 35.83 2011-03-22 22:29:17.000 081 33358.94 317.32 2353.76 35.83 2011-03-22 22:29:18.000 081 33358.89 317.31 2353.85 35.83 2011-03-22 22:29:19.000 081 33359.00 317.34 2353.97 35.83 2011-03-22 22:29:20.000 081 33358.95 317.36 2353.86 35.83 2011-03-22 22:29:21.000 081 33358.94 317.33 2353.76 35.83 2011-03-22 22:29:22.000 081 33358.88 317.36 2353.93 35.83 2011-03-22 22:29:23.000 081 33358.91 317.32 2353.82 35.83 2011-03-22 22:29:24.000 081 33358.91 317.34 2353.91 35.83 2011-03-22 22:29:25.000 081 33358.85 317.32 2353.91 35.83 2011-03-22 22:29:26.000 081 33358.79 317.31 2353.87 35.83 2011-03-22 22:29:27.000 081 33358.91 317.31 2353.90 35.83 2011-03-22 22:29:28.000 081 33358.89 317.35 2353.82 35.83 2011-03-22 22:29:29.000 081 33358.88 317.30 2353.82 35.83 2011-03-22 22:29:30.000 081 33358.92 317.38 2353.88 35.83 2011-03-22 22:29:31.000 081 33358.81 317.34 2353.76 35.83 2011-03-22 22:29:32.000 081 33358.92 317.36 2353.87 35.83 2011-03-22 22:29:33.000 081 33358.87 317.35 2353.87 35.83 2011-03-22 22:29:34.000 081 33358.86 317.35 2353.85 35.83 2011-03-22 22:29:35.000 081 33358.88 317.31 2353.79 35.83 2011-03-22 22:29:36.000 081 33358.90 317.34 2353.85 35.83 2011-03-22 22:29:37.000 081 33358.86 317.32 2353.78 35.83 2011-03-22 22:29:38.000 081 33358.88 317.31 2353.82 35.83 2011-03-22 22:29:39.000 081 33358.89 317.29 2353.90 35.83 2011-03-22 22:29:40.000 081 33358.89 317.34 2353.79 35.83 2011-03-22 22:29:41.000 081 33358.91 317.36 2353.74 35.83 2011-03-22 22:29:42.000 081 33358.89 317.34 2353.81 35.83 2011-03-22 22:29:43.000 081 33358.77 317.36 2353.87 35.83 2011-03-22 22:29:44.000 081 33358.80 317.34 2353.82 35.83 2011-03-22 22:29:45.000 081 33358.81 317.35 2353.84 35.83 2011-03-22 22:29:46.000 081 33358.92 317.36 2353.76 35.84 2011-03-22 22:29:47.000 081 33358.88 317.36 2353.85 35.84 2011-03-22 22:29:48.000 081 33358.86 317.32 2353.91 35.83 2011-03-22 22:29:49.000 081 33358.79 317.35 2353.90 35.83 2011-03-22 22:29:50.000 081 33358.76 317.35 2353.84 35.83 2011-03-22 22:29:51.000 081 33358.86 317.36 2353.87 35.83 2011-03-22 22:29:52.000 081 33358.86 317.33 2353.86 35.83 2011-03-22 22:29:53.000 081 33358.81 317.34 2353.87 35.83 2011-03-22 22:29:54.000 081 33358.88 317.34 2353.87 35.83 2011-03-22 22:29:55.000 081 33358.84 317.33 2353.93 35.83 2011-03-22 22:29:56.000 081 33358.81 317.36 2353.81 35.83 2011-03-22 22:29:57.000 081 33358.83 317.37 2353.83 35.83 2011-03-22 22:29:58.000 081 33358.83 317.35 2353.88 35.84 2011-03-22 22:29:59.000 081 33358.74 317.35 2353.80 35.83 2011-03-22 22:30:00.000 081 33358.78 317.40 2353.83 35.84 2011-03-22 22:30:01.000 081 33358.86 317.35 2353.81 35.84 2011-03-22 22:30:02.000 081 33358.81 317.37 2353.80 35.84 2011-03-22 22:30:03.000 081 33358.76 317.37 2353.93 35.83 2011-03-22 22:30:04.000 081 33358.82 317.37 2353.85 35.83 2011-03-22 22:30:05.000 081 33358.79 317.30 2353.87 35.83 2011-03-22 22:30:06.000 081 33358.73 317.37 2353.88 35.83 2011-03-22 22:30:07.000 081 33358.83 317.41 2353.81 35.83 2011-03-22 22:30:08.000 081 33358.83 317.38 2353.87 35.83 2011-03-22 22:30:09.000 081 33358.78 317.38 2353.90 35.83 2011-03-22 22:30:10.000 081 33358.83 317.38 2353.85 35.83 2011-03-22 22:30:11.000 081 33358.64 317.39 2353.88 35.84 2011-03-22 22:30:12.000 081 33358.86 317.36 2353.87 35.83 2011-03-22 22:30:13.000 081 33358.82 317.41 2353.85 35.83 2011-03-22 22:30:14.000 081 33358.78 317.38 2353.86 35.83 2011-03-22 22:30:15.000 081 33358.77 317.38 2353.90 35.83 2011-03-22 22:30:16.000 081 33358.72 317.39 2353.81 35.83 2011-03-22 22:30:17.000 081 33358.73 317.38 2353.93 35.83 2011-03-22 22:30:18.000 081 33358.77 317.38 2353.87 35.83 2011-03-22 22:30:19.000 081 33358.70 317.41 2353.87 35.83 2011-03-22 22:30:20.000 081 33358.83 317.38 2353.89 35.83 2011-03-22 22:30:21.000 081 33358.76 317.39 2353.93 35.83 2011-03-22 22:30:22.000 081 33358.66 317.41 2353.90 35.83 2011-03-22 22:30:23.000 081 33358.67 317.41 2353.90 35.83 2011-03-22 22:30:24.000 081 33358.69 317.41 2353.93 35.83 2011-03-22 22:30:25.000 081 33358.68 317.38 2353.91 35.83 2011-03-22 22:30:26.000 081 33358.72 317.40 2353.95 35.84 2011-03-22 22:30:27.000 081 33358.69 317.41 2353.90 35.83 2011-03-22 22:30:28.000 081 33358.73 317.40 2353.85 35.83 2011-03-22 22:30:29.000 081 33358.51 317.35 2353.96 35.83 2011-03-22 22:30:30.000 081 33358.62 317.41 2353.93 35.84 2011-03-22 22:30:31.000 081 33358.55 317.38 2353.90 35.83 2011-03-22 22:30:32.000 081 33358.66 317.44 2353.96 35.83 2011-03-22 22:30:33.000 081 33358.60 317.42 2353.96 35.84 2011-03-22 22:30:34.000 081 33358.63 317.41 2353.92 35.83 2011-03-22 22:30:35.000 081 33358.54 317.43 2353.94 35.84 2011-03-22 22:30:36.000 081 33358.51 317.46 2353.93 35.84 2011-03-22 22:30:37.000 081 33358.52 317.42 2353.96 35.83 2011-03-22 22:30:38.000 081 33358.56 317.46 2353.93 35.84 2011-03-22 22:30:39.000 081 33358.54 317.46 2353.97 35.84 2011-03-22 22:30:40.000 081 33358.61 317.50 2353.99 35.84 2011-03-22 22:30:41.000 081 33358.54 317.44 2353.95 35.84 2011-03-22 22:30:42.000 081 33358.47 317.44 2353.99 35.83 2011-03-22 22:30:43.000 081 33358.53 317.46 2353.97 35.83 2011-03-22 22:30:44.000 081 33358.45 317.40 2353.98 35.84 2011-03-22 22:30:45.000 081 33358.56 317.40 2354.00 35.83 2011-03-22 22:30:46.000 081 33358.44 317.49 2354.02 35.83 2011-03-22 22:30:47.000 081 33358.44 317.45 2353.93 35.83 2011-03-22 22:30:48.000 081 33358.48 317.46 2353.94 35.84 2011-03-22 22:30:49.000 081 33358.33 317.45 2354.05 35.83 2011-03-22 22:30:50.000 081 33358.41 317.44 2354.02 35.84 2011-03-22 22:30:51.000 081 33358.37 317.45 2354.01 35.84 2011-03-22 22:30:52.000 081 33358.39 317.46 2354.01 35.84 2011-03-22 22:30:53.000 081 33358.41 317.50 2353.98 35.84 2011-03-22 22:30:54.000 081 33358.44 317.53 2354.00 35.83 2011-03-22 22:30:55.000 081 33358.39 317.49 2354.03 35.84 2011-03-22 22:30:56.000 081 33358.34 317.49 2354.03 35.84 2011-03-22 22:30:57.000 081 33358.38 317.46 2353.98 35.84 2011-03-22 22:30:58.000 081 33358.47 317.46 2354.06 35.84 2011-03-22 22:30:59.000 081 33358.44 317.44 2354.06 35.84 2011-03-22 22:31:00.000 081 33358.41 317.47 2353.97 35.84 2011-03-22 22:31:01.000 081 33358.41 317.45 2354.02 35.84 2011-03-22 22:31:02.000 081 33358.33 317.44 2354.04 35.84 2011-03-22 22:31:03.000 081 33358.44 317.48 2353.97 35.84 2011-03-22 22:31:04.000 081 33358.31 317.49 2353.99 35.84 2011-03-22 22:31:05.000 081 33358.42 317.45 2353.96 35.84 2011-03-22 22:31:06.000 081 33358.39 317.51 2354.00 35.84 2011-03-22 22:31:07.000 081 33358.38 317.47 2354.09 35.84 2011-03-22 22:31:08.000 081 33358.36 317.45 2354.03 35.84 2011-03-22 22:31:09.000 081 33358.45 317.47 2354.03 35.84 2011-03-22 22:31:10.000 081 33358.32 317.52 2354.02 35.84 2011-03-22 22:31:11.000 081 33358.28 317.49 2354.02 35.84 2011-03-22 22:31:12.000 081 33358.35 317.53 2354.00 35.84 2011-03-22 22:31:13.000 081 33358.36 317.49 2354.05 35.84 2011-03-22 22:31:14.000 081 33358.28 317.49 2353.98 35.84 2011-03-22 22:31:15.000 081 33358.23 317.47 2354.03 35.84 2011-03-22 22:31:16.000 081 33358.35 317.48 2354.11 35.84 2011-03-22 22:31:17.000 081 33358.32 317.49 2354.00 35.84 2011-03-22 22:31:18.000 081 33358.32 317.51 2354.03 35.84 2011-03-22 22:31:19.000 081 33358.35 317.53 2353.93 35.84 2011-03-22 22:31:20.000 081 33358.39 317.51 2353.99 35.84 2011-03-22 22:31:21.000 081 33358.31 317.48 2353.99 35.84 2011-03-22 22:31:22.000 081 33358.36 317.48 2354.00 35.84 2011-03-22 22:31:23.000 081 33358.33 317.49 2354.03 35.84 2011-03-22 22:31:24.000 081 33358.34 317.52 2354.06 35.84 2011-03-22 22:31:25.000 081 33358.34 317.50 2354.09 35.84 2011-03-22 22:31:26.000 081 33358.40 317.52 2354.08 35.84 2011-03-22 22:31:27.000 081 33358.24 317.48 2354.03 35.84 2011-03-22 22:31:28.000 081 33358.33 317.52 2354.02 35.84 2011-03-22 22:31:29.000 081 33358.37 317.51 2354.15 35.84 2011-03-22 22:31:30.000 081 33358.36 317.47 2354.03 35.84 2011-03-22 22:31:31.000 081 33358.39 317.47 2354.06 35.84 2011-03-22 22:31:32.000 081 33358.37 317.48 2354.02 35.84 2011-03-22 22:31:33.000 081 33358.33 317.44 2353.98 35.84 2011-03-22 22:31:34.000 081 33358.39 317.48 2354.06 35.84 2011-03-22 22:31:35.000 081 33358.41 317.47 2354.01 35.84 2011-03-22 22:31:36.000 081 33358.36 317.47 2354.00 35.84 2011-03-22 22:31:37.000 081 33358.40 317.44 2354.05 35.84 2011-03-22 22:31:38.000 081 33358.31 317.43 2354.06 35.84 2011-03-22 22:31:39.000 081 33358.45 317.45 2354.01 35.84 2011-03-22 22:31:40.000 081 33358.41 317.49 2354.07 35.84 2011-03-22 22:31:41.000 081 33358.48 317.49 2354.04 35.84 2011-03-22 22:31:42.000 081 33358.46 317.44 2353.96 35.84 2011-03-22 22:31:43.000 081 33358.51 317.51 2354.00 35.84 2011-03-22 22:31:44.000 081 33358.50 317.48 2354.09 35.84 2011-03-22 22:31:45.000 081 33358.48 317.49 2354.05 35.84 2011-03-22 22:31:46.000 081 33358.52 317.46 2353.97 35.84 2011-03-22 22:31:47.000 081 33358.48 317.45 2354.02 35.84 2011-03-22 22:31:48.000 081 33358.59 317.45 2354.07 35.84 2011-03-22 22:31:49.000 081 33358.56 317.48 2353.99 35.84 2011-03-22 22:31:50.000 081 33358.51 317.45 2354.04 35.84 2011-03-22 22:31:51.000 081 33358.53 317.45 2354.04 35.84 2011-03-22 22:31:52.000 081 33358.50 317.51 2353.97 35.84 2011-03-22 22:31:53.000 081 33358.46 317.48 2354.04 35.84 2011-03-22 22:31:54.000 081 33358.54 317.48 2353.94 35.84 2011-03-22 22:31:55.000 081 33358.50 317.40 2353.96 35.84 2011-03-22 22:31:56.000 081 33358.58 317.46 2353.99 35.84 2011-03-22 22:31:57.000 081 33358.45 317.48 2354.01 35.84 2011-03-22 22:31:58.000 081 33358.53 317.45 2354.03 35.84 2011-03-22 22:31:59.000 081 33358.46 317.44 2354.04 35.84 2011-03-22 22:32:00.000 081 33358.47 317.46 2354.01 35.84 2011-03-22 22:32:01.000 081 33358.50 317.44 2353.93 35.84 2011-03-22 22:32:02.000 081 33358.48 317.48 2353.92 35.84 2011-03-22 22:32:03.000 081 33358.58 317.46 2353.96 35.84 2011-03-22 22:32:04.000 081 33358.55 317.45 2353.94 35.84 2011-03-22 22:32:05.000 081 33358.54 317.45 2353.97 35.84 2011-03-22 22:32:06.000 081 33358.60 317.52 2354.00 35.84 2011-03-22 22:32:07.000 081 33358.57 317.50 2353.90 35.84 2011-03-22 22:32:08.000 081 33358.66 317.52 2353.99 35.84 2011-03-22 22:32:09.000 081 33358.58 317.46 2353.91 35.84 2011-03-22 22:32:10.000 081 33358.61 317.42 2353.98 35.84 2011-03-22 22:32:11.000 081 33358.65 317.45 2353.99 35.84 2011-03-22 22:32:12.000 081 33358.56 317.47 2353.90 35.84 2011-03-22 22:32:13.000 081 33358.73 317.41 2354.06 35.84 2011-03-22 22:32:14.000 081 33358.49 317.46 2353.94 35.84 2011-03-22 22:32:15.000 081 33358.75 317.48 2354.02 35.84 2011-03-22 22:32:16.000 081 33358.73 317.46 2353.98 35.84 2011-03-22 22:32:17.000 081 33358.60 317.47 2353.92 35.84 2011-03-22 22:32:18.000 081 33358.57 317.47 2353.93 35.84 2011-03-22 22:32:19.000 081 33358.67 317.47 2353.90 35.84 2011-03-22 22:32:20.000 081 33358.55 317.42 2353.94 35.84 2011-03-22 22:32:21.000 081 33358.70 317.49 2354.00 35.84 2011-03-22 22:32:22.000 081 33358.66 317.46 2353.96 35.84 2011-03-22 22:32:23.000 081 33358.67 317.48 2353.88 35.84 2011-03-22 22:32:24.000 081 33358.77 317.44 2353.97 35.84 2011-03-22 22:32:25.000 081 33358.66 317.45 2353.88 35.84 2011-03-22 22:32:26.000 081 33358.67 317.49 2353.92 35.84 2011-03-22 22:32:27.000 081 33358.61 317.43 2353.86 35.84 2011-03-22 22:32:28.000 081 33358.75 317.42 2353.87 35.84 2011-03-22 22:32:29.000 081 33358.63 317.42 2353.90 35.84 2011-03-22 22:32:30.000 081 33358.70 317.50 2353.85 35.84 2011-03-22 22:32:31.000 081 33358.66 317.45 2353.87 35.84 2011-03-22 22:32:32.000 081 33358.68 317.43 2353.93 35.84 2011-03-22 22:32:33.000 081 33358.75 317.46 2354.02 35.84 2011-03-22 22:32:34.000 081 33358.60 317.48 2353.87 35.84 2011-03-22 22:32:35.000 081 33358.58 317.45 2353.87 35.84 2011-03-22 22:32:36.000 081 33358.69 317.50 2353.94 35.84 2011-03-22 22:32:37.000 081 33358.67 317.47 2353.90 35.84 2011-03-22 22:32:38.000 081 33358.76 317.45 2353.86 35.84 2011-03-22 22:32:39.000 081 33358.72 317.44 2353.93 35.84 2011-03-22 22:32:40.000 081 33358.67 317.44 2353.93 35.84 2011-03-22 22:32:41.000 081 33358.67 317.44 2353.93 35.84 2011-03-22 22:32:42.000 081 33358.75 317.47 2353.97 35.84 2011-03-22 22:32:43.000 081 33358.74 317.44 2353.93 35.84 2011-03-22 22:32:44.000 081 33358.74 317.44 2353.91 35.84 2011-03-22 22:32:45.000 081 33358.66 317.50 2353.86 35.84 2011-03-22 22:32:46.000 081 33358.73 317.46 2354.00 35.84 2011-03-22 22:32:47.000 081 33358.70 317.49 2353.94 35.84 2011-03-22 22:32:48.000 081 33358.73 317.46 2353.97 35.84 2011-03-22 22:32:49.000 081 33358.63 317.48 2353.93 35.84 2011-03-22 22:32:50.000 081 33358.67 317.47 2353.90 35.84 2011-03-22 22:32:51.000 081 33358.71 317.44 2353.94 35.84 2011-03-22 22:32:52.000 081 33358.66 317.47 2353.99 35.84 2011-03-22 22:32:53.000 081 33358.64 317.47 2353.94 35.84 2011-03-22 22:32:54.000 081 33358.66 317.44 2353.88 35.84 2011-03-22 22:32:55.000 081 33358.62 317.46 2353.98 35.84 2011-03-22 22:32:56.000 081 33358.71 317.47 2353.99 35.84 2011-03-22 22:32:57.000 081 33358.60 317.48 2354.00 35.84 2011-03-22 22:32:58.000 081 33358.67 317.46 2353.96 35.84 2011-03-22 22:32:59.000 081 33358.59 317.44 2353.94 35.84 2011-03-22 22:33:00.000 081 33358.66 317.51 2353.90 35.84 2011-03-22 22:33:01.000 081 33358.63 317.47 2353.96 35.84 2011-03-22 22:33:02.000 081 33358.57 317.46 2353.97 35.84 2011-03-22 22:33:03.000 081 33358.68 317.52 2353.96 35.84 2011-03-22 22:33:04.000 081 33358.49 317.49 2354.00 35.84 2011-03-22 22:33:05.000 081 33358.48 317.49 2354.02 35.84 2011-03-22 22:33:06.000 081 33358.54 317.46 2353.97 35.84 2011-03-22 22:33:07.000 081 33358.47 317.53 2353.99 35.84 2011-03-22 22:33:08.000 081 33358.58 317.50 2353.96 35.84 2011-03-22 22:33:09.000 081 33358.47 317.52 2353.90 35.84 2011-03-22 22:33:10.000 081 33358.51 317.52 2353.92 35.84 2011-03-22 22:33:11.000 081 33358.59 317.51 2353.98 35.84 2011-03-22 22:33:12.000 081 33358.49 317.54 2354.00 35.84 2011-03-22 22:33:13.000 081 33358.38 317.55 2354.06 35.84 2011-03-22 22:33:14.000 081 33358.39 317.48 2353.99 35.84 2011-03-22 22:33:15.000 081 33358.48 317.50 2353.92 35.84 2011-03-22 22:33:16.000 081 33358.40 317.51 2354.00 35.84 2011-03-22 22:33:17.000 081 33358.41 317.53 2354.02 35.84 2011-03-22 22:33:18.000 081 33358.42 317.54 2353.94 35.84 2011-03-22 22:33:19.000 081 33358.42 317.55 2353.98 35.84 2011-03-22 22:33:20.000 081 33358.29 317.55 2354.00 35.84 2011-03-22 22:33:21.000 081 33358.30 317.58 2354.12 35.84 2011-03-22 22:33:22.000 081 33358.40 317.57 2353.97 35.84 2011-03-22 22:33:23.000 081 33358.22 317.53 2353.96 35.84 2011-03-22 22:33:24.000 081 33358.28 317.59 2354.03 35.84 2011-03-22 22:33:25.000 081 33358.26 317.53 2354.05 35.84 2011-03-22 22:33:26.000 081 33358.14 317.58 2354.03 35.84 2011-03-22 22:33:27.000 081 33358.18 317.61 2354.03 35.84 2011-03-22 22:33:28.000 081 33358.10 317.53 2354.06 35.84 2011-03-22 22:33:29.000 081 33358.10 317.56 2354.03 35.84 2011-03-22 22:33:30.000 081 33358.24 317.56 2354.00 35.84 2011-03-22 22:33:31.000 081 33358.20 317.57 2354.05 35.84 2011-03-22 22:33:32.000 081 33358.14 317.60 2354.11 35.84 2011-03-22 22:33:33.000 081 33358.19 317.56 2354.09 35.84 2011-03-22 22:33:34.000 081 33358.08 317.56 2354.01 35.84 2011-03-22 22:33:35.000 081 33358.07 317.56 2354.01 35.84 2011-03-22 22:33:36.000 081 33358.11 317.58 2354.11 35.84 2011-03-22 22:33:37.000 081 33358.14 317.58 2354.12 35.84 2011-03-22 22:33:38.000 081 33357.92 317.58 2354.12 35.84 2011-03-22 22:33:39.000 081 33358.13 317.63 2354.06 35.84 2011-03-22 22:33:40.000 081 33358.03 317.58 2354.09 35.84 2011-03-22 22:33:41.000 081 33357.93 317.61 2354.05 35.84 2011-03-22 22:33:42.000 081 33357.89 317.61 2354.13 35.84 2011-03-22 22:33:43.000 081 33358.00 317.58 2354.10 35.84 2011-03-22 22:33:44.000 081 33358.00 317.63 2354.14 35.84 2011-03-22 22:33:45.000 081 33357.94 317.54 2354.11 35.84 2011-03-22 22:33:46.000 081 33358.01 317.62 2354.15 35.84 2011-03-22 22:33:47.000 081 33357.96 317.59 2354.10 35.84 2011-03-22 22:33:48.000 081 33357.88 317.61 2354.09 35.84 2011-03-22 22:33:49.000 081 33357.93 317.57 2354.12 35.84 2011-03-22 22:33:50.000 081 33357.95 317.59 2354.11 35.84 2011-03-22 22:33:51.000 081 33357.92 317.57 2354.06 35.84 2011-03-22 22:33:52.000 081 33357.91 317.57 2354.10 35.84 2011-03-22 22:33:53.000 081 33357.94 317.57 2354.06 35.84 2011-03-22 22:33:54.000 081 33357.88 317.57 2354.10 35.84 2011-03-22 22:33:55.000 081 33357.90 317.58 2354.11 35.84 2011-03-22 22:33:56.000 081 33357.91 317.57 2354.19 35.84 2011-03-22 22:33:57.000 081 33357.92 317.58 2354.13 35.84 2011-03-22 22:33:58.000 081 33357.90 317.53 2354.17 35.84 2011-03-22 22:33:59.000 081 33357.91 317.54 2354.18 35.84 2011-03-22 22:34:00.000 081 33358.01 317.58 2354.10 35.84 2011-03-22 22:34:01.000 081 33357.92 317.55 2354.17 35.84 2011-03-22 22:34:02.000 081 33357.94 317.55 2354.11 35.84 2011-03-22 22:34:03.000 081 33357.86 317.56 2354.20 35.84 2011-03-22 22:34:04.000 081 33357.98 317.57 2354.11 35.84 2011-03-22 22:34:05.000 081 33357.92 317.54 2354.06 35.84 2011-03-22 22:34:06.000 081 33357.93 317.54 2354.15 35.84 2011-03-22 22:34:07.000 081 33357.95 317.56 2354.10 35.84 2011-03-22 22:34:08.000 081 33357.97 317.57 2354.16 35.84 2011-03-22 22:34:09.000 081 33357.96 317.56 2354.07 35.84 2011-03-22 22:34:10.000 081 33357.90 317.57 2354.18 35.84 2011-03-22 22:34:11.000 081 33357.97 317.53 2354.12 35.84 2011-03-22 22:34:12.000 081 33357.96 317.53 2354.16 35.84 2011-03-22 22:34:13.000 081 33357.95 317.56 2354.15 35.84 2011-03-22 22:34:14.000 081 33357.94 317.51 2354.10 35.84 2011-03-22 22:34:15.000 081 33358.03 317.56 2354.16 35.84 2011-03-22 22:34:16.000 081 33357.98 317.50 2354.09 35.84 2011-03-22 22:34:17.000 081 33358.01 317.50 2354.11 35.84 2011-03-22 22:34:18.000 081 33357.99 317.50 2354.12 35.84 2011-03-22 22:34:19.000 081 33358.04 317.53 2354.09 35.84 2011-03-22 22:34:20.000 081 33358.00 317.53 2354.09 35.84 2011-03-22 22:34:21.000 081 33358.08 317.49 2354.10 35.84 2011-03-22 22:34:22.000 081 33358.11 317.48 2354.06 35.84 2011-03-22 22:34:23.000 081 33358.07 317.47 2354.02 35.84 2011-03-22 22:34:24.000 081 33358.17 317.46 2354.07 35.84 2011-03-22 22:34:25.000 081 33358.07 317.50 2354.07 35.84 2011-03-22 22:34:26.000 081 33358.19 317.45 2354.00 35.84 2011-03-22 22:34:27.000 081 33358.12 317.48 2354.12 35.84 2011-03-22 22:34:28.000 081 33358.25 317.46 2354.13 35.84 2011-03-22 22:34:29.000 081 33358.11 317.45 2354.06 35.84 2011-03-22 22:34:30.000 081 33358.21 317.44 2354.06 35.84 2011-03-22 22:34:31.000 081 33358.21 317.47 2354.08 35.84 2011-03-22 22:34:32.000 081 33358.26 317.50 2354.06 35.84 2011-03-22 22:34:33.000 081 33358.28 317.47 2354.02 35.84 2011-03-22 22:34:34.000 081 33358.29 317.47 2354.00 35.84 2011-03-22 22:34:35.000 081 33358.24 317.47 2354.03 35.84 2011-03-22 22:34:36.000 081 33358.35 317.45 2354.03 35.84 2011-03-22 22:34:37.000 081 33358.31 317.42 2354.02 35.84 2011-03-22 22:34:38.000 081 33358.26 317.42 2353.95 35.84 2011-03-22 22:34:39.000 081 33358.42 317.45 2354.00 35.84 2011-03-22 22:34:40.000 081 33358.25 317.42 2353.99 35.84 2011-03-22 22:34:41.000 081 33358.41 317.45 2353.96 35.84 2011-03-22 22:34:42.000 081 33358.42 317.45 2353.90 35.84 2011-03-22 22:34:43.000 081 33358.37 317.42 2353.94 35.84 2011-03-22 22:34:44.000 081 33358.44 317.41 2354.05 35.84 2011-03-22 22:34:45.000 081 33358.41 317.41 2353.97 35.84 2011-03-22 22:34:46.000 081 33358.38 317.43 2353.96 35.84 2011-03-22 22:34:47.000 081 33358.36 317.41 2353.87 35.84 2011-03-22 22:34:48.000 081 33358.44 317.42 2353.91 35.84 2011-03-22 22:34:49.000 081 33358.47 317.37 2353.91 35.84 2011-03-22 22:34:50.000 081 33358.40 317.40 2353.87 35.84 2011-03-22 22:34:51.000 081 33358.50 317.41 2353.86 35.84 2011-03-22 22:34:52.000 081 33358.54 317.36 2353.89 35.84 2011-03-22 22:34:53.000 081 33358.45 317.34 2353.93 35.84 2011-03-22 22:34:54.000 081 33358.56 317.38 2353.95 35.84 2011-03-22 22:34:55.000 081 33358.48 317.37 2353.85 35.84 2011-03-22 22:34:56.000 081 33358.45 317.35 2353.86 35.84 2011-03-22 22:34:57.000 081 33358.51 317.37 2353.96 35.84 2011-03-22 22:34:58.000 081 33358.53 317.38 2353.81 35.84 2011-03-22 22:34:59.000 081 33358.47 317.36 2353.88 35.84 2011-03-22 22:35:00.000 081 33358.47 317.38 2353.88 35.84 2011-03-22 22:35:01.000 081 33358.53 317.38 2353.93 35.84 2011-03-22 22:35:02.000 081 33358.53 317.36 2353.91 35.84 2011-03-22 22:35:03.000 081 33358.54 317.40 2353.88 35.84 2011-03-22 22:35:04.000 081 33358.56 317.40 2353.84 35.84 2011-03-22 22:35:05.000 081 33358.56 317.37 2353.90 35.84 2011-03-22 22:35:06.000 081 33358.60 317.31 2353.80 35.84 2011-03-22 22:35:07.000 081 33358.59 317.36 2353.85 35.84 2011-03-22 22:35:08.000 081 33358.56 317.35 2353.78 35.84 2011-03-22 22:35:09.000 081 33358.61 317.38 2353.88 35.84 2011-03-22 22:35:10.000 081 33358.58 317.35 2353.76 35.84 2011-03-22 22:35:11.000 081 33358.56 317.32 2353.82 35.84 2011-03-22 22:35:12.000 081 33358.60 317.33 2353.80 35.84 2011-03-22 22:35:13.000 081 33358.57 317.32 2353.82 35.84 2011-03-22 22:35:14.000 081 33358.56 317.38 2353.91 35.84 2011-03-22 22:35:15.000 081 33358.54 317.32 2353.90 35.84 2011-03-22 22:35:16.000 081 33358.75 317.34 2353.87 35.84 2011-03-22 22:35:17.000 081 33358.64 317.32 2353.89 35.84 2011-03-22 22:35:18.000 081 33358.61 317.37 2353.86 35.84 2011-03-22 22:35:19.000 081 33358.72 317.31 2353.83 35.84 2011-03-22 22:35:20.000 081 33358.76 317.32 2353.78 35.84 2011-03-22 22:35:21.000 081 33358.66 317.34 2353.82 35.84 2011-03-22 22:35:22.000 081 33358.66 317.32 2353.80 35.84 2011-03-22 22:35:23.000 081 33358.66 317.32 2353.85 35.84 2011-03-22 22:35:24.000 081 33358.66 317.33 2353.78 35.84 2011-03-22 22:35:25.000 081 33358.73 317.35 2353.81 35.84 2011-03-22 22:35:26.000 081 33358.67 317.35 2353.81 35.84 2011-03-22 22:35:27.000 081 33358.66 317.33 2353.77 35.84 2011-03-22 22:35:28.000 081 33358.79 317.32 2353.82 35.84 2011-03-22 22:35:29.000 081 33358.66 317.33 2353.82 35.84 2011-03-22 22:35:30.000 081 33358.70 317.32 2353.80 35.84 2011-03-22 22:35:31.000 081 33358.73 317.30 2353.81 35.84 2011-03-22 22:35:32.000 081 33358.72 317.31 2353.84 35.84 2011-03-22 22:35:33.000 081 33358.73 317.30 2353.80 35.84 2011-03-22 22:35:34.000 081 33358.64 317.31 2353.83 35.84 2011-03-22 22:35:35.000 081 33358.78 317.32 2353.79 35.84 2011-03-22 22:35:36.000 081 33358.67 317.28 2353.82 35.84 2011-03-22 22:35:37.000 081 33358.73 317.32 2353.78 35.84 2011-03-22 22:35:38.000 081 33358.80 317.31 2353.80 35.84 2011-03-22 22:35:39.000 081 33358.83 317.29 2353.80 35.84 2011-03-22 22:35:40.000 081 33358.73 317.33 2353.84 35.84 2011-03-22 22:35:41.000 081 33358.75 317.29 2353.80 35.84 2011-03-22 22:35:42.000 081 33358.76 317.31 2353.76 35.84 2011-03-22 22:35:43.000 081 33358.73 317.36 2353.78 35.84 2011-03-22 22:35:44.000 081 33358.76 317.27 2353.88 35.84 2011-03-22 22:35:45.000 081 33358.83 317.28 2353.75 35.84 2011-03-22 22:35:46.000 081 33358.76 317.27 2353.88 35.84 2011-03-22 22:35:47.000 081 33358.81 317.27 2353.83 35.84 2011-03-22 22:35:48.000 081 33358.77 317.29 2353.80 35.84 2011-03-22 22:35:49.000 081 33358.77 317.32 2353.80 35.84 2011-03-22 22:35:50.000 081 33358.84 317.32 2353.75 35.84 2011-03-22 22:35:51.000 081 33358.83 317.30 2353.76 35.84 2011-03-22 22:35:52.000 081 33358.82 317.28 2353.78 35.84 2011-03-22 22:35:53.000 081 33358.85 317.26 2353.76 35.84 2011-03-22 22:35:54.000 081 33358.79 317.28 2353.73 35.84 2011-03-22 22:35:55.000 081 33358.90 317.29 2353.73 35.84 2011-03-22 22:35:56.000 081 33358.86 317.33 2353.82 35.84 2011-03-22 22:35:57.000 081 33358.75 317.29 2353.79 35.84 2011-03-22 22:35:58.000 081 33358.83 317.29 2353.75 35.84 2011-03-22 22:35:59.000 081 33358.83 317.28 2353.76 35.84 2011-03-22 22:36:00.000 081 33358.89 317.27 2353.69 35.84 2011-03-22 22:36:01.000 081 33358.82 317.26 2353.80 35.84 2011-03-22 22:36:02.000 081 33358.91 317.28 2353.83 35.84 2011-03-22 22:36:03.000 081 33358.82 317.32 2353.81 35.84 2011-03-22 22:36:04.000 081 33358.85 317.25 2353.68 35.84 2011-03-22 22:36:05.000 081 33358.81 317.26 2353.75 35.84 2011-03-22 22:36:06.000 081 33358.84 317.30 2353.74 35.84 2011-03-22 22:36:07.000 081 33358.85 317.31 2353.80 35.84 2011-03-22 22:36:08.000 081 33358.92 317.29 2353.73 35.84 2011-03-22 22:36:09.000 081 33358.91 317.29 2353.83 35.84 2011-03-22 22:36:10.000 081 33358.85 317.30 2353.84 35.84 2011-03-22 22:36:11.000 081 33358.92 317.28 2353.75 35.84 2011-03-22 22:36:12.000 081 33358.92 317.28 2353.76 35.84 2011-03-22 22:36:13.000 081 33358.86 317.31 2353.76 35.84 2011-03-22 22:36:14.000 081 33358.81 317.27 2353.81 35.84 2011-03-22 22:36:15.000 081 33358.75 317.30 2353.86 35.84 2011-03-22 22:36:16.000 081 33358.81 317.29 2353.79 35.84 2011-03-22 22:36:17.000 081 33358.91 317.30 2353.80 35.84 2011-03-22 22:36:18.000 081 33358.94 317.29 2353.80 35.84 2011-03-22 22:36:19.000 081 33358.79 317.29 2353.81 35.84 2011-03-22 22:36:20.000 081 33358.91 317.27 2353.81 35.84 2011-03-22 22:36:21.000 081 33358.85 317.27 2353.78 35.84 2011-03-22 22:36:22.000 081 33358.94 317.28 2353.76 35.84 2011-03-22 22:36:23.000 081 33358.96 317.32 2353.75 35.84 2011-03-22 22:36:24.000 081 33358.90 317.30 2353.78 35.84 2011-03-22 22:36:25.000 081 33358.91 317.32 2353.80 35.84 2011-03-22 22:36:26.000 081 33358.95 317.29 2353.84 35.84 2011-03-22 22:36:27.000 081 33358.86 317.33 2353.76 35.84 2011-03-22 22:36:28.000 081 33358.89 317.27 2353.82 35.84 2011-03-22 22:36:29.000 081 33358.95 317.32 2353.80 35.84 2011-03-22 22:36:30.000 081 33358.91 317.28 2353.84 35.84 2011-03-22 22:36:31.000 081 33359.00 317.29 2353.81 35.84 2011-03-22 22:36:32.000 081 33358.89 317.27 2353.70 35.84 2011-03-22 22:36:33.000 081 33358.94 317.31 2353.84 35.84 2011-03-22 22:36:34.000 081 33359.00 317.35 2353.81 35.84 2011-03-22 22:36:35.000 081 33358.88 317.30 2353.80 35.84 2011-03-22 22:36:36.000 081 33358.88 317.29 2353.80 35.84 2011-03-22 22:36:37.000 081 33359.01 317.26 2353.81 35.84 2011-03-22 22:36:38.000 081 33358.97 317.31 2353.81 35.84 2011-03-22 22:36:39.000 081 33358.95 317.30 2353.78 35.84 2011-03-22 22:36:40.000 081 33358.94 317.24 2353.76 35.84 2011-03-22 22:36:41.000 081 33358.92 317.26 2353.80 35.84 2011-03-22 22:36:42.000 081 33358.92 317.28 2353.74 35.84 2011-03-22 22:36:43.000 081 33358.96 317.26 2353.72 35.84 2011-03-22 22:36:44.000 081 33358.89 317.29 2353.70 35.84 2011-03-22 22:36:45.000 081 33358.87 317.29 2353.82 35.84 2011-03-22 22:36:46.000 081 33358.91 317.26 2353.80 35.84 2011-03-22 22:36:47.000 081 33358.97 317.25 2353.83 35.84 2011-03-22 22:36:48.000 081 33358.93 317.28 2353.80 35.84 2011-03-22 22:36:49.000 081 33358.95 317.29 2353.84 35.84 2011-03-22 22:36:50.000 081 33358.91 317.27 2353.87 35.84 2011-03-22 22:36:51.000 081 33358.90 317.29 2353.73 35.84 2011-03-22 22:36:52.000 081 33358.92 317.29 2353.74 35.84 2011-03-22 22:36:53.000 081 33358.89 317.33 2353.81 35.84 2011-03-22 22:36:54.000 081 33358.92 317.30 2353.91 35.84 2011-03-22 22:36:55.000 081 33358.94 317.26 2353.85 35.84 2011-03-22 22:36:56.000 081 33358.92 317.27 2353.80 35.84 2011-03-22 22:36:57.000 081 33358.92 317.29 2353.84 35.84 2011-03-22 22:36:58.000 081 33358.79 317.27 2353.79 35.84 2011-03-22 22:36:59.000 081 33359.08 317.29 2353.80 35.84 2011-03-22 22:37:00.000 081 33358.98 317.28 2353.79 35.84 2011-03-22 22:37:01.000 081 33358.92 317.26 2353.82 35.84 2011-03-22 22:37:02.000 081 33358.94 317.30 2353.80 35.84 2011-03-22 22:37:03.000 081 33359.01 317.22 2353.80 35.84 2011-03-22 22:37:04.000 081 33359.00 317.27 2353.84 35.84 2011-03-22 22:37:05.000 081 33359.07 317.25 2353.74 35.84 2011-03-22 22:37:06.000 081 33359.01 317.24 2353.82 35.84 2011-03-22 22:37:07.000 081 33359.01 317.25 2353.76 35.84 2011-03-22 22:37:08.000 081 33359.03 317.21 2353.83 35.84 2011-03-22 22:37:09.000 081 33359.01 317.19 2353.81 35.84 2011-03-22 22:37:10.000 081 33359.06 317.19 2353.78 35.84 2011-03-22 22:37:11.000 081 33359.08 317.20 2353.82 35.84 2011-03-22 22:37:12.000 081 33359.01 317.19 2353.88 35.84 2011-03-22 22:37:13.000 081 33359.03 317.22 2353.84 35.84 2011-03-22 22:37:14.000 081 33359.11 317.23 2353.76 35.84 2011-03-22 22:37:15.000 081 33359.06 317.22 2353.78 35.84 2011-03-22 22:37:16.000 081 33358.97 317.18 2353.75 35.84 2011-03-22 22:37:17.000 081 33359.09 317.19 2353.77 35.84 2011-03-22 22:37:18.000 081 33358.98 317.18 2353.76 35.84 2011-03-22 22:37:19.000 081 33359.11 317.17 2353.82 35.84 2011-03-22 22:37:20.000 081 33359.07 317.17 2353.75 35.84 2011-03-22 22:37:21.000 081 33359.06 317.14 2353.76 35.84 2011-03-22 22:37:22.000 081 33359.00 317.15 2353.74 35.84 2011-03-22 22:37:23.000 081 33359.18 317.15 2353.78 35.84 2011-03-22 22:37:24.000 081 33359.03 317.13 2353.79 35.84 2011-03-22 22:37:25.000 081 33359.04 317.17 2353.73 35.84 2011-03-22 22:37:26.000 081 33359.10 317.12 2353.75 35.84 2011-03-22 22:37:27.000 081 33359.11 317.15 2353.75 35.84 2011-03-22 22:37:28.000 081 33359.13 317.14 2353.73 35.84 2011-03-22 22:37:29.000 081 33359.09 317.18 2353.70 35.84 2011-03-22 22:37:30.000 081 33359.10 317.19 2353.75 35.84 2011-03-22 22:37:31.000 081 33359.18 317.14 2353.72 35.84 2011-03-22 22:37:32.000 081 33359.06 317.19 2353.73 35.84 2011-03-22 22:37:33.000 081 33359.08 317.15 2353.70 35.84 2011-03-22 22:37:34.000 081 33359.04 317.16 2353.75 35.84 2011-03-22 22:37:35.000 081 33359.15 317.18 2353.68 35.84 2011-03-22 22:37:36.000 081 33359.08 317.20 2353.75 35.84 2011-03-22 22:37:37.000 081 33359.04 317.20 2353.71 35.84 2011-03-22 22:37:38.000 081 33359.08 317.15 2353.74 35.84 2011-03-22 22:37:39.000 081 33359.07 317.17 2353.74 35.84 2011-03-22 22:37:40.000 081 33359.05 317.18 2353.75 35.84 2011-03-22 22:37:41.000 081 33359.03 317.13 2353.71 35.84 2011-03-22 22:37:42.000 081 33358.97 317.15 2353.78 35.84 2011-03-22 22:37:43.000 081 33359.07 317.16 2353.78 35.84 2011-03-22 22:37:44.000 081 33359.04 317.17 2353.80 35.84 2011-03-22 22:37:45.000 081 33359.07 317.16 2353.75 35.84 2011-03-22 22:37:46.000 081 33359.08 317.15 2353.83 35.84 2011-03-22 22:37:47.000 081 33359.04 317.15 2353.69 35.84 2011-03-22 22:37:48.000 081 33359.05 317.16 2353.78 35.84 2011-03-22 22:37:49.000 081 33359.02 317.19 2353.77 35.84 2011-03-22 22:37:50.000 081 33359.15 317.13 2353.69 35.84 2011-03-22 22:37:51.000 081 33359.04 317.15 2353.69 35.84 2011-03-22 22:37:52.000 081 33359.10 317.21 2353.74 35.84 2011-03-22 22:37:53.000 081 33358.96 317.17 2353.75 35.84 2011-03-22 22:37:54.000 081 33359.08 317.18 2353.74 35.84 2011-03-22 22:37:55.000 081 33358.97 317.18 2353.80 35.84 2011-03-22 22:37:56.000 081 33359.03 317.20 2353.82 35.84 2011-03-22 22:37:57.000 081 33359.04 317.15 2353.74 35.84 2011-03-22 22:37:58.000 081 33359.05 317.21 2353.75 35.84 2011-03-22 22:37:59.000 081 33358.98 317.19 2353.78 35.84 2011-03-22 22:38:00.000 081 33358.97 317.19 2353.74 35.84 2011-03-22 22:38:01.000 081 33358.95 317.19 2353.79 35.84 2011-03-22 22:38:02.000 081 33358.94 317.19 2353.74 35.84 2011-03-22 22:38:03.000 081 33358.95 317.19 2353.78 35.84 2011-03-22 22:38:04.000 081 33358.89 317.19 2353.74 35.84 2011-03-22 22:38:05.000 081 33358.81 317.24 2353.81 35.84 2011-03-22 22:38:06.000 081 33358.82 317.21 2353.74 35.84 2011-03-22 22:38:07.000 081 33358.81 317.21 2353.85 35.84 2011-03-22 22:38:08.000 081 33358.78 317.17 2353.74 35.84 2011-03-22 22:38:09.000 081 33358.77 317.19 2353.81 35.84 2011-03-22 22:38:10.000 081 33358.79 317.17 2353.75 35.84 2011-03-22 22:38:11.000 081 33358.80 317.25 2353.74 35.84 2011-03-22 22:38:12.000 081 33358.72 317.24 2353.80 35.84 2011-03-22 22:38:13.000 081 33358.78 317.20 2353.76 35.84 2011-03-22 22:38:14.000 081 33358.75 317.24 2353.80 35.84 2011-03-22 22:38:15.000 081 33358.64 317.19 2353.83 35.84 2011-03-22 22:38:16.000 081 33358.79 317.20 2353.83 35.84 2011-03-22 22:38:17.000 081 33358.66 317.25 2353.80 35.84 2011-03-22 22:38:18.000 081 33358.72 317.25 2353.83 35.84 2011-03-22 22:38:19.000 081 33358.81 317.23 2353.86 35.84 2011-03-22 22:38:20.000 081 33358.69 317.26 2353.85 35.84 2011-03-22 22:38:21.000 081 33358.61 317.24 2353.89 35.84 2011-03-22 22:38:22.000 081 33358.64 317.29 2353.90 35.84 2011-03-22 22:38:23.000 081 33358.57 317.28 2353.88 35.84 2011-03-22 22:38:24.000 081 33358.51 317.27 2353.94 35.84 2011-03-22 22:38:25.000 081 33358.55 317.26 2353.85 35.84 2011-03-22 22:38:26.000 081 33358.56 317.25 2353.82 35.84 2011-03-22 22:38:27.000 081 33358.57 317.26 2353.93 35.84 2011-03-22 22:38:28.000 081 33358.51 317.29 2354.00 35.84 2011-03-22 22:38:29.000 081 33358.57 317.31 2353.91 35.84 2011-03-22 22:38:30.000 081 33358.51 317.30 2353.93 35.84 2011-03-22 22:38:31.000 081 33358.46 317.31 2353.91 35.84 2011-03-22 22:38:32.000 081 33358.48 317.34 2353.92 35.84 2011-03-22 22:38:33.000 081 33358.44 317.36 2353.95 35.84 2011-03-22 22:38:34.000 081 33358.36 317.34 2353.97 35.84 2011-03-22 22:38:35.000 081 33358.44 317.34 2353.93 35.84 2011-03-22 22:38:36.000 081 33358.36 317.34 2353.88 35.84 2011-03-22 22:38:37.000 081 33358.41 317.36 2353.96 35.84 2011-03-22 22:38:38.000 081 33358.36 317.35 2353.88 35.84 2011-03-22 22:38:39.000 081 33358.41 317.38 2353.91 35.84 2011-03-22 22:38:40.000 081 33358.33 317.33 2353.96 35.84 2011-03-22 22:38:41.000 081 33358.40 317.39 2354.01 35.84 2011-03-22 22:38:42.000 081 33358.30 317.41 2354.00 35.84 2011-03-22 22:38:43.000 081 33358.33 317.36 2353.99 35.84 2011-03-22 22:38:44.000 081 33358.40 317.38 2353.98 35.84 2011-03-22 22:38:45.000 081 33358.35 317.36 2354.07 35.84 2011-03-22 22:38:46.000 081 33358.37 317.38 2354.09 35.84 2011-03-22 22:38:47.000 081 33358.43 317.40 2353.98 35.84 2011-03-22 22:38:48.000 081 33358.36 317.40 2353.99 35.84 2011-03-22 22:38:49.000 081 33358.42 317.45 2354.09 35.84 2011-03-22 22:38:50.000 081 33358.39 317.42 2354.09 35.84 2011-03-22 22:38:51.000 081 33358.50 317.41 2354.04 35.84 2011-03-22 22:38:52.000 081 33358.39 317.46 2354.01 35.84 2011-03-22 22:38:53.000 081 33358.32 317.42 2354.06 35.84 2011-03-22 22:38:54.000 081 33358.33 317.40 2354.04 35.84 2011-03-22 22:38:55.000 081 33358.36 317.44 2354.06 35.84 2011-03-22 22:38:56.000 081 33358.41 317.44 2354.09 35.84 2011-03-22 22:38:57.000 081 33358.31 317.48 2353.96 35.84 2011-03-22 22:38:58.000 081 33358.41 317.44 2353.99 35.84 2011-03-22 22:38:59.000 081 33358.33 317.42 2354.01 35.84 2011-03-22 22:39:00.000 081 33358.34 317.41 2353.99 35.84 2011-03-22 22:39:01.000 081 33358.37 317.44 2354.07 35.84 2011-03-22 22:39:02.000 081 33358.32 317.44 2354.00 35.84 2011-03-22 22:39:03.000 081 33358.30 317.44 2353.99 35.84 2011-03-22 22:39:04.000 081 33358.32 317.47 2354.10 35.84 2011-03-22 22:39:05.000 081 33358.44 317.44 2354.04 35.84 2011-03-22 22:39:06.000 081 33358.38 317.42 2354.04 35.84 2011-03-22 22:39:07.000 081 33358.33 317.46 2354.00 35.84 2011-03-22 22:39:08.000 081 33358.31 317.49 2354.00 35.84 2011-03-22 22:39:09.000 081 33358.23 317.45 2353.94 35.84 2011-03-22 22:39:10.000 081 33358.47 317.43 2353.95 35.84 2011-03-22 22:39:11.000 081 33358.39 317.40 2353.96 35.84 2011-03-22 22:39:12.000 081 33358.42 317.42 2353.97 35.84 2011-03-22 22:39:13.000 081 33358.41 317.46 2354.01 35.84 2011-03-22 22:39:14.000 081 33358.45 317.44 2354.07 35.84 2011-03-22 22:39:15.000 081 33358.48 317.39 2354.03 35.84 2011-03-22 22:39:16.000 081 33358.44 317.44 2354.03 35.84 2011-03-22 22:39:17.000 081 33358.47 317.45 2354.01 35.84 2011-03-22 22:39:18.000 081 33358.46 317.48 2353.97 35.84 2011-03-22 22:39:19.000 081 33358.50 317.47 2354.12 35.84 2011-03-22 22:39:20.000 081 33358.44 317.45 2354.04 35.84 2011-03-22 22:39:21.000 081 33358.51 317.44 2353.96 35.84 2011-03-22 22:39:22.000 081 33358.44 317.47 2353.96 35.84 2011-03-22 22:39:23.000 081 33358.57 317.46 2353.96 35.84 2011-03-22 22:39:24.000 081 33358.37 317.42 2353.96 35.84 2011-03-22 22:39:25.000 081 33358.49 317.49 2353.97 35.84 2011-03-22 22:39:26.000 081 33358.53 317.48 2353.99 35.84 2011-03-22 22:39:27.000 081 33358.49 317.50 2353.99 35.84 2011-03-22 22:39:28.000 081 33358.60 317.52 2353.96 35.84 2011-03-22 22:39:29.000 081 33358.51 317.46 2353.94 35.84 2011-03-22 22:39:30.000 081 33358.55 317.47 2354.00 35.84 2011-03-22 22:39:31.000 081 33358.52 317.50 2353.97 35.84 2011-03-22 22:39:32.000 081 33358.69 317.50 2354.03 35.84 2011-03-22 22:39:33.000 081 33358.56 317.51 2353.91 35.84 2011-03-22 22:39:34.000 081 33358.63 317.53 2354.05 35.84 2011-03-22 22:39:35.000 081 33358.72 317.51 2353.98 35.84 2011-03-22 22:39:36.000 081 33358.60 317.51 2354.05 35.84 2011-03-22 22:39:37.000 081 33358.69 317.47 2353.93 35.84 2011-03-22 22:39:38.000 081 33358.66 317.54 2353.93 35.84 2011-03-22 22:39:39.000 081 33358.73 317.48 2353.97 35.84 2011-03-22 22:39:40.000 081 33358.67 317.48 2353.94 35.84 2011-03-22 22:39:41.000 081 33358.73 317.44 2353.88 35.84 2011-03-22 22:39:42.000 081 33358.72 317.46 2353.91 35.84 2011-03-22 22:39:43.000 081 33358.78 317.48 2353.87 35.84 2011-03-22 22:39:44.000 081 33358.79 317.53 2353.93 35.84 2011-03-22 22:39:45.000 081 33358.89 317.50 2353.91 35.84 2011-03-22 22:39:46.000 081 33358.91 317.52 2353.81 35.84 2011-03-22 22:39:47.000 081 33358.86 317.52 2353.97 35.84 2011-03-22 22:39:48.000 081 33358.92 317.52 2353.99 35.84 2011-03-22 22:39:49.000 081 33358.89 317.47 2353.93 35.84 2011-03-22 22:39:50.000 081 33358.95 317.50 2353.88 35.84 2011-03-22 22:39:51.000 081 33358.92 317.49 2353.99 35.84 2011-03-22 22:39:52.000 081 33358.97 317.52 2353.94 35.84 2011-03-22 22:39:53.000 081 33359.09 317.45 2353.84 35.84 2011-03-22 22:39:54.000 081 33359.04 317.47 2353.79 35.84 2011-03-22 22:39:55.000 081 33358.97 317.50 2353.87 35.84 2011-03-22 22:39:56.000 081 33359.03 317.52 2353.86 35.84 2011-03-22 22:39:57.000 081 33359.08 317.47 2353.87 35.84 2011-03-22 22:39:58.000 081 33359.04 317.45 2353.90 35.84 2011-03-22 22:39:59.000 081 33359.09 317.46 2353.87 35.84 2011-03-22 22:40:00.000 081 33359.05 317.45 2353.84 35.84 2011-03-22 22:40:01.000 081 33359.10 317.47 2353.83 35.84 2011-03-22 22:40:02.000 081 33359.14 317.48 2353.88 35.84 2011-03-22 22:40:03.000 081 33359.04 317.47 2353.92 35.84 2011-03-22 22:40:04.000 081 33359.25 317.45 2353.85 35.84 2011-03-22 22:40:05.000 081 33359.11 317.45 2353.80 35.84 2011-03-22 22:40:06.000 081 33359.08 317.43 2353.77 35.84 2011-03-22 22:40:07.000 081 33359.21 317.43 2353.82 35.84 2011-03-22 22:40:08.000 081 33359.19 317.46 2353.81 35.84 2011-03-22 22:40:09.000 081 33359.23 317.47 2353.76 35.84 2011-03-22 22:40:10.000 081 33359.18 317.44 2353.76 35.84 2011-03-22 22:40:11.000 081 33359.18 317.45 2353.76 35.84 2011-03-22 22:40:12.000 081 33359.19 317.42 2353.82 35.84 2011-03-22 22:40:13.000 081 33359.27 317.46 2353.71 35.84 2011-03-22 22:40:14.000 081 33359.26 317.47 2353.74 35.84 2011-03-22 22:40:15.000 081 33359.26 317.51 2353.70 35.84 2011-03-22 22:40:16.000 081 33359.34 317.54 2353.76 35.84 2011-03-22 22:40:17.000 081 33359.29 317.47 2353.72 35.84 2011-03-22 22:40:18.000 081 33359.29 317.46 2353.68 35.84 2011-03-22 22:40:19.000 081 33359.21 317.46 2353.71 35.84 2011-03-22 22:40:20.000 081 33359.28 317.52 2353.80 35.84 2011-03-22 22:40:21.000 081 33359.25 317.52 2353.72 35.84 2011-03-22 22:40:22.000 081 33359.26 317.52 2353.80 35.84 2011-03-22 22:40:23.000 081 33359.22 317.47 2353.80 35.84 2011-03-22 22:40:24.000 081 33359.17 317.49 2353.72 35.84 2011-03-22 22:40:25.000 081 33359.13 317.51 2353.70 35.84 2011-03-22 22:40:26.000 081 33359.08 317.55 2353.81 35.84 2011-03-22 22:40:27.000 081 33359.14 317.53 2353.80 35.84 2011-03-22 22:40:28.000 081 33359.13 317.57 2353.73 35.84 2011-03-22 22:40:29.000 081 33358.99 317.54 2353.80 35.84 2011-03-22 22:40:30.000 081 33359.10 317.53 2353.78 35.84 2011-03-22 22:40:31.000 081 33358.98 317.56 2353.85 35.84 2011-03-22 22:40:32.000 081 33358.98 317.54 2353.81 35.84 2011-03-22 22:40:33.000 081 33358.94 317.55 2353.82 35.84 2011-03-22 22:40:34.000 081 33358.98 317.58 2353.76 35.84 2011-03-22 22:40:35.000 081 33358.89 317.61 2353.90 35.84 2011-03-22 22:40:36.000 081 33358.90 317.59 2353.80 35.84 2011-03-22 22:40:37.000 081 33358.90 317.63 2353.80 35.84 2011-03-22 22:40:38.000 081 33358.80 317.62 2353.80 35.84 2011-03-22 22:40:39.000 081 33358.88 317.64 2353.81 35.84 2011-03-22 22:40:40.000 081 33358.68 317.60 2353.91 35.84 2011-03-22 22:40:41.000 081 33358.85 317.61 2353.90 35.84 2011-03-22 22:40:42.000 081 33358.76 317.59 2353.87 35.84 2011-03-22 22:40:43.000 081 33358.68 317.64 2353.90 35.84 2011-03-22 22:40:44.000 081 33358.67 317.69 2353.93 35.84 2011-03-22 22:40:45.000 081 33358.64 317.63 2353.99 35.84 2011-03-22 22:40:46.000 081 33358.51 317.67 2353.98 35.84 2011-03-22 22:40:47.000 081 33358.63 317.69 2353.94 35.84 2011-03-22 22:40:48.000 081 33358.56 317.69 2353.88 35.84 2011-03-22 22:40:49.000 081 33358.55 317.69 2353.90 35.84 2011-03-22 22:40:50.000 081 33358.56 317.68 2353.86 35.84 2011-03-22 22:40:51.000 081 33358.50 317.72 2353.94 35.84 2011-03-22 22:40:52.000 081 33358.41 317.73 2353.93 35.84 2011-03-22 22:40:53.000 081 33358.44 317.75 2353.96 35.84 2011-03-22 22:40:54.000 081 33358.39 317.76 2354.01 35.84 2011-03-22 22:40:55.000 081 33358.29 317.75 2353.99 35.84 2011-03-22 22:40:56.000 081 33358.35 317.79 2354.03 35.84 2011-03-22 22:40:57.000 081 33358.29 317.78 2354.01 35.84 2011-03-22 22:40:58.000 081 33358.24 317.79 2354.04 35.84 2011-03-22 22:40:59.000 081 33358.23 317.83 2353.99 35.84 2011-03-22 22:41:00.000 081 33358.14 317.82 2353.99 35.84 2011-03-22 22:41:01.000 081 33358.17 317.83 2354.05 35.84 2011-03-22 22:41:02.000 081 33358.14 317.87 2354.11 35.84 2011-03-22 22:41:03.000 081 33358.08 317.84 2354.06 35.84 2011-03-22 22:41:04.000 081 33358.14 317.84 2353.97 35.84 2011-03-22 22:41:05.000 081 33358.13 317.85 2354.01 35.84 2011-03-22 22:41:06.000 081 33358.08 317.88 2354.15 35.84 2011-03-22 22:41:07.000 081 33358.05 317.91 2354.12 35.84 2011-03-22 22:41:08.000 081 33358.00 317.89 2354.18 35.84 2011-03-22 22:41:09.000 081 33357.96 317.93 2354.16 35.84 2011-03-22 22:41:10.000 081 33357.92 317.93 2354.13 35.84 2011-03-22 22:41:11.000 081 33358.05 317.94 2354.15 35.84 2011-03-22 22:41:12.000 081 33358.02 317.92 2354.21 35.84 2011-03-22 22:41:13.000 081 33357.95 317.92 2354.11 35.84 2011-03-22 22:41:14.000 081 33357.84 317.94 2354.09 35.84 2011-03-22 22:41:15.000 081 33357.91 317.94 2354.16 35.84 2011-03-22 22:41:16.000 081 33357.79 317.93 2354.25 35.84 2011-03-22 22:41:17.000 081 33357.80 317.94 2354.14 35.84 2011-03-22 22:41:18.000 081 33357.92 317.93 2354.17 35.84 2011-03-22 22:41:19.000 081 33357.90 317.93 2354.27 35.84 2011-03-22 22:41:20.000 081 33357.82 317.99 2354.30 35.84 2011-03-22 22:41:21.000 081 33357.79 317.98 2354.27 35.84 2011-03-22 22:41:22.000 081 33357.83 318.02 2354.27 35.84 2011-03-22 22:41:23.000 081 33357.75 318.00 2354.30 35.84 2011-03-22 22:41:24.000 081 33357.79 318.00 2354.25 35.84 2011-03-22 22:41:25.000 081 33357.80 317.96 2354.18 35.84 2011-03-22 22:41:26.000 081 33357.81 318.01 2354.23 35.84 2011-03-22 22:41:27.000 081 33357.79 318.00 2354.36 35.84 2011-03-22 22:41:28.000 081 33357.87 318.00 2354.24 35.84 2011-03-22 22:41:29.000 081 33357.77 318.00 2354.30 35.84 2011-03-22 22:41:30.000 081 33357.76 318.01 2354.22 35.84 2011-03-22 22:41:31.000 081 33357.76 318.01 2354.27 35.84 2011-03-22 22:41:32.000 081 33357.74 318.03 2354.31 35.84 2011-03-22 22:41:33.000 081 33357.81 318.05 2354.30 35.84 2011-03-22 22:41:34.000 081 33357.72 318.05 2354.28 35.84 2011-03-22 22:41:35.000 081 33357.87 317.99 2354.19 35.84 2011-03-22 22:41:36.000 081 33357.80 317.99 2354.34 35.84 2011-03-22 22:41:37.000 081 33357.79 318.06 2354.36 35.84 2011-03-22 22:41:38.000 081 33357.77 318.08 2354.36 35.84 2011-03-22 22:41:39.000 081 33357.74 318.05 2354.29 35.84 2011-03-22 22:41:40.000 081 33357.81 318.08 2354.27 35.84 2011-03-22 22:41:41.000 081 33357.77 318.07 2354.25 35.84 2011-03-22 22:41:42.000 081 33357.79 318.05 2354.30 35.84 2011-03-22 22:41:43.000 081 33357.79 318.04 2354.29 35.84 2011-03-22 22:41:44.000 081 33357.74 318.08 2354.31 35.84 2011-03-22 22:41:45.000 081 33357.79 318.06 2354.31 35.84 2011-03-22 22:41:46.000 081 33357.82 318.06 2354.40 35.84 2011-03-22 22:41:47.000 081 33357.83 318.09 2354.35 35.84 2011-03-22 22:41:48.000 081 33357.86 318.10 2354.33 35.84 2011-03-22 22:41:49.000 081 33357.92 318.12 2354.34 35.84 2011-03-22 22:41:50.000 081 33357.86 318.13 2354.29 35.84 2011-03-22 22:41:51.000 081 33358.02 318.06 2354.34 35.84 2011-03-22 22:41:52.000 081 33357.88 318.08 2354.28 35.84 2011-03-22 22:41:53.000 081 33358.01 318.09 2354.32 35.84 2011-03-22 22:41:54.000 081 33358.03 318.06 2354.36 35.84 2011-03-22 22:41:55.000 081 33358.01 318.12 2354.27 35.84 2011-03-22 22:41:56.000 081 33358.10 318.12 2354.31 35.84 2011-03-22 22:41:57.000 081 33358.09 318.08 2354.26 35.84 2011-03-22 22:41:58.000 081 33358.07 318.09 2354.22 35.84 2011-03-22 22:41:59.000 081 33358.16 318.15 2354.17 35.84 2011-03-22 22:42:00.000 081 33358.17 318.13 2354.22 35.84 2011-03-22 22:42:01.000 081 33358.12 318.18 2354.16 35.84 2011-03-22 22:42:02.000 081 33358.23 318.17 2354.14 35.84 2011-03-22 22:42:03.000 081 33358.18 318.13 2354.16 35.84 2011-03-22 22:42:04.000 081 33358.20 318.17 2354.15 35.84 2011-03-22 22:42:05.000 081 33358.37 318.17 2354.18 35.84 2011-03-22 22:42:06.000 081 33358.30 318.18 2354.18 35.84 2011-03-22 22:42:07.000 081 33358.33 318.23 2354.11 35.84 2011-03-22 22:42:08.000 081 33358.29 318.20 2354.13 35.84 2011-03-22 22:42:09.000 081 33358.27 318.19 2354.11 35.84 2011-03-22 22:42:10.000 081 33358.45 318.16 2354.14 35.84 2011-03-22 22:42:11.000 081 33358.42 318.17 2354.15 35.84 2011-03-22 22:42:12.000 081 33358.38 318.18 2354.19 35.84 2011-03-22 22:42:13.000 081 33358.50 318.20 2354.00 35.84 2011-03-22 22:42:14.000 081 33358.49 318.18 2354.16 35.84 2011-03-22 22:42:15.000 081 33358.51 318.19 2354.19 35.84 2011-03-22 22:42:16.000 081 33358.55 318.23 2354.05 35.84 2011-03-22 22:42:17.000 081 33358.53 318.18 2354.05 35.84 2011-03-22 22:42:18.000 081 33358.57 318.18 2354.06 35.84 2011-03-22 22:42:19.000 081 33358.65 318.16 2354.06 35.84 2011-03-22 22:42:20.000 081 33358.66 318.15 2354.03 35.84 2011-03-22 22:42:21.000 081 33358.67 318.16 2354.09 35.84 2011-03-22 22:42:22.000 081 33358.66 318.17 2354.04 35.84 2011-03-22 22:42:23.000 081 33358.74 318.19 2354.05 35.84 2011-03-22 22:42:24.000 081 33358.77 318.17 2353.94 35.84 2011-03-22 22:42:25.000 081 33358.88 318.21 2354.01 35.84 2011-03-22 22:42:26.000 081 33358.92 318.20 2354.09 35.84 2011-03-22 22:42:27.000 081 33358.88 318.15 2354.05 35.84 2011-03-22 22:42:28.000 081 33358.92 318.16 2353.91 35.84 2011-03-22 22:42:29.000 081 33359.06 318.19 2354.00 35.84 2011-03-22 22:42:30.000 081 33359.04 318.19 2353.91 35.84 2011-03-22 22:42:31.000 081 33359.12 318.16 2353.94 35.84 2011-03-22 22:42:32.000 081 33359.16 318.18 2353.95 35.84 2011-03-22 22:42:33.000 081 33359.21 318.14 2353.96 35.84 2011-03-22 22:42:34.000 081 33359.18 318.17 2353.99 35.84 2011-03-22 22:42:35.000 081 33359.24 318.16 2353.86 35.84 2011-03-22 22:42:36.000 081 33359.29 318.15 2353.88 35.84 2011-03-22 22:42:37.000 081 33359.37 318.18 2353.91 35.84 2011-03-22 22:42:38.000 081 33359.37 318.14 2353.97 35.84 2011-03-22 22:42:39.000 081 33359.42 318.17 2353.92 35.84 2011-03-22 22:42:40.000 081 33359.39 318.24 2353.89 35.84 2011-03-22 22:42:41.000 081 33359.41 318.24 2353.88 35.84 2011-03-22 22:42:42.000 081 33359.50 318.25 2353.87 35.84 2011-03-22 22:42:43.000 081 33359.49 318.21 2353.82 35.84 2011-03-22 22:42:44.000 081 33359.51 318.20 2353.80 35.84 2011-03-22 22:42:45.000 081 33359.48 318.21 2353.82 35.84 2011-03-22 22:42:46.000 081 33359.52 318.19 2353.82 35.84 2011-03-22 22:42:47.000 081 33359.50 318.23 2353.81 35.84 2011-03-22 22:42:48.000 081 33359.46 318.23 2353.81 35.85 2011-03-22 22:42:49.000 081 33359.53 318.23 2353.81 35.84 2011-03-22 22:42:50.000 081 33359.45 318.21 2353.84 35.84 2011-03-22 22:42:51.000 081 33359.56 318.21 2353.80 35.84 2011-03-22 22:42:52.000 081 33359.51 318.24 2353.76 35.84 2011-03-22 22:42:53.000 081 33359.53 318.25 2353.78 35.84 2011-03-22 22:42:54.000 081 33359.39 318.29 2353.76 35.84 2011-03-22 22:42:55.000 081 33359.46 318.29 2353.78 35.84 2011-03-22 22:42:56.000 081 33359.46 318.25 2353.74 35.84 2011-03-22 22:42:57.000 081 33359.35 318.26 2353.72 35.85 2011-03-22 22:42:58.000 081 33359.23 318.31 2353.75 35.84 2011-03-22 22:42:59.000 081 33359.37 318.33 2353.73 35.85 2011-03-22 22:43:00.000 081 33359.21 318.31 2353.74 35.85 2011-03-22 22:43:01.000 081 33359.18 318.36 2353.78 35.84 2011-03-22 22:43:02.000 081 33359.11 318.37 2353.75 35.85 2011-03-22 22:43:03.000 081 33359.07 318.37 2353.75 35.85 2011-03-22 22:43:04.000 081 33359.11 318.39 2353.85 35.85 2011-03-22 22:43:05.000 081 33359.15 318.42 2353.90 35.84 2011-03-22 22:43:06.000 081 33358.98 318.44 2353.84 35.85 2011-03-22 22:43:07.000 081 33358.97 318.43 2353.88 35.84 2011-03-22 22:43:08.000 081 33358.94 318.42 2353.80 35.84 2011-03-22 22:43:09.000 081 33358.97 318.44 2353.90 35.84 2011-03-22 22:43:10.000 081 33358.92 318.40 2354.00 35.84 2011-03-22 22:43:11.000 081 33358.86 318.45 2353.93 35.85 2011-03-22 22:43:12.000 081 33358.85 318.45 2353.94 35.84 2011-03-22 22:43:13.000 081 33358.88 318.46 2353.99 35.84 2011-03-22 22:43:14.000 081 33358.94 318.49 2353.99 35.84 2011-03-22 22:43:15.000 081 33358.86 318.49 2354.00 35.84 2011-03-22 22:43:16.000 081 33358.76 318.49 2354.01 35.85 2011-03-22 22:43:17.000 081 33358.75 318.45 2353.94 35.84 2011-03-22 22:43:18.000 081 33358.70 318.48 2354.00 35.84 2011-03-22 22:43:19.000 081 33358.65 318.50 2353.97 35.84 2011-03-22 22:43:20.000 081 33358.63 318.54 2354.00 35.85 2011-03-22 22:43:21.000 081 33358.54 318.48 2354.07 35.85 2011-03-22 22:43:22.000 081 33358.55 318.56 2354.01 35.85 2011-03-22 22:43:23.000 081 33358.41 318.58 2354.09 35.84 2011-03-22 22:43:24.000 081 33358.33 318.59 2354.06 35.84 2011-03-22 22:43:25.000 081 33358.25 318.58 2354.06 35.84 2011-03-22 22:43:26.000 081 33358.17 318.62 2354.04 35.84 2011-03-22 22:43:27.000 081 33358.23 318.64 2353.99 35.85 2011-03-22 22:43:28.000 081 33358.09 318.62 2354.13 35.85 2011-03-22 22:43:29.000 081 33358.07 318.64 2354.12 35.85 2011-03-22 22:43:30.000 081 33358.03 318.65 2354.15 35.84 2011-03-22 22:43:31.000 081 33358.04 318.68 2354.15 35.84 2011-03-22 22:43:32.000 081 33358.04 318.65 2354.28 35.84 2011-03-22 22:43:33.000 081 33358.09 318.61 2354.26 35.84 2011-03-22 22:43:34.000 081 33357.99 318.67 2354.17 35.85 2011-03-22 22:43:35.000 081 33357.92 318.65 2354.25 35.85 2011-03-22 22:43:36.000 081 33357.96 318.64 2354.18 35.85 2011-03-22 22:43:37.000 081 33357.99 318.68 2354.27 35.84 2011-03-22 22:43:38.000 081 33358.03 318.64 2354.30 35.85 2011-03-22 22:43:39.000 081 33358.03 318.74 2354.18 35.85 2011-03-22 22:43:40.000 081 33357.93 318.68 2354.34 35.84 2011-03-22 22:43:41.000 081 33357.91 318.70 2354.22 35.84 2011-03-22 22:43:42.000 081 33357.96 318.74 2354.26 35.85 2011-03-22 22:43:43.000 081 33357.85 318.67 2354.33 35.85 2011-03-22 22:43:44.000 081 33357.89 318.70 2354.30 35.85 2011-03-22 22:43:45.000 081 33357.88 318.73 2354.32 35.85 2011-03-22 22:43:46.000 081 33357.89 318.70 2354.33 35.84 2011-03-22 22:43:47.000 081 33357.79 318.71 2354.30 35.85 2011-03-22 22:43:48.000 081 33357.75 318.70 2354.39 35.85 2011-03-22 22:43:49.000 081 33357.83 318.70 2354.33 35.84 2011-03-22 22:43:50.000 081 33357.80 318.71 2354.30 35.84 2011-03-22 22:43:51.000 081 33357.76 318.70 2354.29 35.85 2011-03-22 22:43:52.000 081 33357.80 318.75 2354.37 35.84 2011-03-22 22:43:53.000 081 33357.85 318.72 2354.28 35.84 2011-03-22 22:43:54.000 081 33357.76 318.72 2354.32 35.85 2011-03-22 22:43:55.000 081 33357.75 318.73 2354.35 35.85 2011-03-22 22:43:56.000 081 33357.84 318.73 2354.28 35.85 2011-03-22 22:43:57.000 081 33357.70 318.72 2354.35 35.85 2011-03-22 22:43:58.000 081 33357.71 318.72 2354.34 35.85 2011-03-22 22:43:59.000 081 33357.76 318.71 2354.37 35.85 2011-03-22 22:44:00.000 081 33357.83 318.71 2354.36 35.84 2011-03-22 22:44:01.000 081 33357.73 318.73 2354.31 35.85 2011-03-22 22:44:02.000 081 33357.69 318.79 2354.32 35.85 2011-03-22 22:44:03.000 081 33357.73 318.77 2354.36 35.85 2011-03-22 22:44:04.000 081 33357.70 318.74 2354.34 35.84 2011-03-22 22:44:05.000 081 33357.70 318.76 2354.30 35.85 2011-03-22 22:44:06.000 081 33357.70 318.79 2354.35 35.85 2011-03-22 22:44:07.000 081 33357.66 318.71 2354.42 35.84 2011-03-22 22:44:08.000 081 33357.77 318.75 2354.37 35.85 2011-03-22 22:44:09.000 081 33357.73 318.72 2354.46 35.85 2011-03-22 22:44:10.000 081 33357.68 318.77 2354.34 35.85 2011-03-22 22:44:11.000 081 33357.68 318.74 2354.36 35.85 2011-03-22 22:44:12.000 081 33357.77 318.74 2354.35 35.85 2011-03-22 22:44:13.000 081 33357.72 318.71 2354.29 35.85 2011-03-22 22:44:14.000 081 33357.76 318.73 2354.34 35.85 2011-03-22 22:44:15.000 081 33357.81 318.72 2354.27 35.85 2011-03-22 22:44:16.000 081 33357.61 318.73 2354.39 35.85 2011-03-22 22:44:17.000 081 33357.85 318.78 2354.44 35.85 2011-03-22 22:44:18.000 081 33357.73 318.72 2354.38 35.85 2011-03-22 22:44:19.000 081 33357.76 318.72 2354.34 35.85 2011-03-22 22:44:20.000 081 33357.86 318.75 2354.36 35.85 2011-03-22 22:44:21.000 081 33357.76 318.77 2354.37 35.85 2011-03-22 22:44:22.000 081 33357.90 318.79 2354.36 35.85 2011-03-22 22:44:23.000 081 33357.89 318.76 2354.37 35.85 2011-03-22 22:44:24.000 081 33357.91 318.72 2354.31 35.85 2011-03-22 22:44:25.000 081 33357.88 318.74 2354.48 35.85 2011-03-22 22:44:26.000 081 33358.04 318.76 2354.45 35.85 2011-03-22 22:44:27.000 081 33358.06 318.77 2354.33 35.85 2011-03-22 22:44:28.000 081 33358.11 318.74 2354.37 35.85 2011-03-22 22:44:29.000 081 33358.18 318.73 2354.36 35.85 2011-03-22 22:44:30.000 081 33358.15 318.73 2354.36 35.85 2011-03-22 22:44:31.000 081 33358.18 318.71 2354.40 35.85 2011-03-22 22:44:32.000 081 33358.32 318.77 2354.23 35.85 2011-03-22 22:44:33.000 081 33358.33 318.73 2354.37 35.85 2011-03-22 22:44:34.000 081 33358.23 318.73 2354.27 35.85 2011-03-22 22:44:35.000 081 33358.19 318.69 2354.37 35.85 2011-03-22 22:44:36.000 081 33358.31 318.71 2354.29 35.85 2011-03-22 22:44:37.000 081 33358.41 318.72 2354.26 35.85 2011-03-22 22:44:38.000 081 33358.38 318.73 2354.24 35.85 2011-03-22 22:44:39.000 081 33358.41 318.72 2354.24 35.85 2011-03-22 22:44:40.000 081 33358.36 318.67 2354.19 35.85 2011-03-22 22:44:41.000 081 33358.41 318.73 2354.13 35.85 2011-03-22 22:44:42.000 081 33358.43 318.73 2354.09 35.85 2011-03-22 22:44:43.000 081 33358.44 318.72 2354.25 35.85 2011-03-22 22:44:44.000 081 33358.35 318.76 2354.23 35.85 2011-03-22 22:44:45.000 081 33358.37 318.72 2354.13 35.85 2011-03-22 22:44:46.000 081 33358.45 318.76 2354.14 35.85 2011-03-22 22:44:47.000 081 33358.50 318.77 2354.14 35.85 2011-03-22 22:44:48.000 081 33358.49 318.72 2354.15 35.85 2011-03-22 22:44:49.000 081 33358.46 318.77 2354.13 35.85 2011-03-22 22:44:50.000 081 33358.41 318.73 2354.12 35.85 2011-03-22 22:44:51.000 081 33358.51 318.74 2354.07 35.85 2011-03-22 22:44:52.000 081 33358.42 318.82 2354.13 35.85 2011-03-22 22:44:53.000 081 33358.48 318.75 2354.14 35.85 2011-03-22 22:44:54.000 081 33358.46 318.81 2354.17 35.85 2011-03-22 22:44:55.000 081 33358.45 318.83 2354.11 35.85 2011-03-22 22:44:56.000 081 33358.39 318.77 2354.16 35.85 2011-03-22 22:44:57.000 081 33358.48 318.78 2354.07 35.85 2011-03-22 22:44:58.000 081 33358.50 318.75 2354.02 35.85 2011-03-22 22:44:59.000 081 33358.42 318.81 2354.13 35.85 2011-03-22 22:45:00.000 081 33358.42 318.82 2354.06 35.85 2011-03-22 22:45:01.000 081 33358.42 318.82 2354.05 35.85 2011-03-22 22:45:02.000 081 33358.38 318.81 2354.09 35.85 2011-03-22 22:45:03.000 081 33358.43 318.79 2354.12 35.85 2011-03-22 22:45:04.000 081 33358.46 318.82 2354.12 35.85 2011-03-22 22:45:05.000 081 33358.39 318.85 2354.11 35.85 2011-03-22 22:45:06.000 081 33358.39 318.82 2354.15 35.85 2011-03-22 22:45:07.000 081 33358.43 318.84 2354.14 35.85 2011-03-22 22:45:08.000 081 33358.50 318.85 2354.11 35.85 2011-03-22 22:45:09.000 081 33358.44 318.85 2354.10 35.85 2011-03-22 22:45:10.000 081 33358.46 318.87 2354.04 35.85 2011-03-22 22:45:11.000 081 33358.54 318.84 2354.15 35.85 2011-03-22 22:45:12.000 081 33358.44 318.86 2354.15 35.85 2011-03-22 22:45:13.000 081 33358.49 318.90 2354.03 35.85 2011-03-22 22:45:14.000 081 33358.50 318.89 2354.10 35.85 2011-03-22 22:45:15.000 081 33358.51 318.85 2354.12 35.85 2011-03-22 22:45:16.000 081 33358.48 318.92 2354.11 35.85 2011-03-22 22:45:17.000 081 33358.51 318.87 2354.09 35.85 2011-03-22 22:45:18.000 081 33358.44 318.85 2354.07 35.85 2011-03-22 22:45:19.000 081 33358.44 318.88 2354.18 35.85 2011-03-22 22:45:20.000 081 33358.47 318.89 2354.07 35.85 2011-03-22 22:45:21.000 081 33358.46 318.90 2354.09 35.85 2011-03-22 22:45:22.000 081 33358.45 318.94 2354.08 35.85 2011-03-22 22:45:23.000 081 33358.54 318.96 2354.12 35.85 2011-03-22 22:45:24.000 081 33358.51 319.00 2354.05 35.85 2011-03-22 22:45:25.000 081 33358.44 318.94 2354.13 35.85 2011-03-22 22:45:26.000 081 33358.38 318.97 2354.05 35.85 2011-03-22 22:45:27.000 081 33358.49 318.92 2354.18 35.85 2011-03-22 22:45:28.000 081 33358.50 318.99 2354.11 35.85 2011-03-22 22:45:29.000 081 33358.33 318.97 2354.08 35.85 2011-03-22 22:45:30.000 081 33358.36 318.97 2354.07 35.85 2011-03-22 22:45:31.000 081 33358.37 318.96 2354.13 35.85 2011-03-22 22:45:32.000 081 33358.39 319.01 2354.10 35.85 2011-03-22 22:45:33.000 081 33358.31 319.01 2354.23 35.85 2011-03-22 22:45:34.000 081 33358.35 319.03 2354.12 35.85 2011-03-22 22:45:35.000 081 33358.30 319.05 2354.09 35.85 2011-03-22 22:45:36.000 081 33358.40 319.02 2354.09 35.85 2011-03-22 22:45:37.000 081 33358.29 319.04 2354.13 35.85 2011-03-22 22:45:38.000 081 33358.36 319.08 2354.21 35.85 2011-03-22 22:45:39.000 081 33358.34 319.06 2354.13 35.85 2011-03-22 22:45:40.000 081 33358.32 319.11 2354.10 35.85 2011-03-22 22:45:41.000 081 33358.43 319.07 2354.19 35.85 2011-03-22 22:45:42.000 081 33358.36 319.10 2354.21 35.85 2011-03-22 22:45:43.000 081 33358.36 319.12 2354.12 35.85 2011-03-22 22:45:44.000 081 33358.28 319.09 2354.16 35.85 2011-03-22 22:45:45.000 081 33358.31 319.13 2354.13 35.85 2011-03-22 22:45:46.000 081 33358.36 319.13 2354.21 35.85 2011-03-22 22:45:47.000 081 33358.42 319.15 2354.22 35.85 2011-03-22 22:45:48.000 081 33358.41 319.11 2354.22 35.85 2011-03-22 22:45:49.000 081 33358.44 319.10 2354.13 35.85 2011-03-22 22:45:50.000 081 33358.38 319.15 2354.21 35.85 2011-03-22 22:45:51.000 081 33358.38 319.16 2354.22 35.85 2011-03-22 22:45:52.000 081 33358.36 319.16 2354.14 35.85 2011-03-22 22:45:53.000 081 33358.50 319.16 2354.18 35.85 2011-03-22 22:45:54.000 081 33358.39 319.13 2354.16 35.85 2011-03-22 22:45:55.000 081 33358.38 319.16 2354.11 35.85 2011-03-22 22:45:56.000 081 33358.42 319.19 2354.11 35.85 2011-03-22 22:45:57.000 081 33358.38 319.16 2354.12 35.85 2011-03-22 22:45:58.000 081 33358.43 319.17 2354.28 35.85 2011-03-22 22:45:59.000 081 33358.45 319.20 2354.13 35.85 2011-03-22 22:46:00.000 081 33358.46 319.19 2354.18 35.85 2011-03-22 22:46:01.000 081 33358.49 319.20 2354.20 35.85 2011-03-22 22:46:02.000 081 33358.38 319.23 2354.24 35.85 2011-03-22 22:46:03.000 081 33358.38 319.23 2354.22 35.85 2011-03-22 22:46:04.000 081 33358.42 319.22 2354.12 35.85 2011-03-22 22:46:05.000 081 33358.39 319.21 2354.11 35.85 2011-03-22 22:46:06.000 081 33358.34 319.18 2354.12 35.85 2011-03-22 22:46:07.000 081 33358.41 319.29 2354.25 35.85 2011-03-22 22:46:08.000 081 33358.36 319.24 2354.18 35.85 2011-03-22 22:46:09.000 081 33358.39 319.27 2354.22 35.85 2011-03-22 22:46:10.000 081 33358.43 319.26 2354.22 35.85 2011-03-22 22:46:11.000 081 33358.42 319.27 2354.18 35.85 2011-03-22 22:46:12.000 081 33358.47 319.26 2354.20 35.85 2011-03-22 22:46:13.000 081 33358.45 319.21 2354.22 35.85 2011-03-22 22:46:14.000 081 33358.48 319.22 2354.24 35.85 2011-03-22 22:46:15.000 081 33358.52 319.21 2354.24 35.85 2011-03-22 22:46:16.000 081 33358.52 319.24 2354.21 35.85 2011-03-22 22:46:17.000 081 33358.49 319.21 2354.25 35.85 2011-03-22 22:46:18.000 081 33358.45 319.19 2354.18 35.85 2011-03-22 22:46:19.000 081 33358.47 319.24 2354.21 35.85 2011-03-22 22:46:20.000 081 33358.45 319.21 2354.30 35.85 2011-03-22 22:46:21.000 081 33358.39 319.23 2354.19 35.85 2011-03-22 22:46:22.000 081 33358.44 319.23 2354.21 35.85 2011-03-22 22:46:23.000 081 33358.38 319.25 2354.32 35.85 2011-03-22 22:46:24.000 081 33358.36 319.24 2354.30 35.85 2011-03-22 22:46:25.000 081 33358.39 319.28 2354.15 35.85 2011-03-22 22:46:26.000 081 33358.39 319.23 2354.18 35.85 2011-03-22 22:46:27.000 081 33358.38 319.29 2354.15 35.85 2011-03-22 22:46:28.000 081 33358.45 319.25 2354.12 35.85 2011-03-22 22:46:29.000 081 33358.32 319.28 2354.10 35.85 2011-03-22 22:46:30.000 081 33358.37 319.27 2354.16 35.85 2011-03-22 22:46:31.000 081 33358.45 319.31 2354.20 35.85 2011-03-22 22:46:32.000 081 33358.50 319.26 2354.27 35.85 2011-03-22 22:46:33.000 081 33358.36 319.29 2354.18 35.85 2011-03-22 22:46:34.000 081 33358.48 319.34 2354.12 35.85 2011-03-22 22:46:35.000 081 33358.31 319.32 2354.25 35.85 2011-03-22 22:46:36.000 081 33358.45 319.31 2354.21 35.85 2011-03-22 22:46:37.000 081 33358.42 319.33 2354.24 35.85 2011-03-22 22:46:38.000 081 33358.43 319.34 2354.22 35.85 2011-03-22 22:46:39.000 081 33358.44 319.32 2354.17 35.85 2011-03-22 22:46:40.000 081 33358.41 319.38 2354.19 35.85 2011-03-22 22:46:41.000 081 33358.43 319.32 2354.16 35.85 2011-03-22 22:46:42.000 081 33358.41 319.35 2354.21 35.85 2011-03-22 22:46:43.000 081 33358.41 319.37 2354.20 35.85 2011-03-22 22:46:44.000 081 33358.45 319.37 2354.28 35.85 2011-03-22 22:46:45.000 081 33358.46 319.37 2354.18 35.85 2011-03-22 22:46:46.000 081 33358.30 319.48 2354.28 35.85 2011-03-22 22:46:47.000 081 33358.39 319.40 2354.15 35.85 2011-03-22 22:46:48.000 081 33358.38 319.40 2354.22 35.85 2011-03-22 22:46:49.000 081 33358.32 319.39 2354.23 35.85 2011-03-22 22:46:50.000 081 33358.40 319.44 2354.19 35.85 2011-03-22 22:46:51.000 081 33358.33 319.43 2354.22 35.85 2011-03-22 22:46:52.000 081 33358.40 319.44 2354.27 35.85 2011-03-22 22:46:53.000 081 33358.47 319.44 2354.24 35.85 2011-03-22 22:46:54.000 081 33358.42 319.42 2354.27 35.85 2011-03-22 22:46:55.000 081 33358.38 319.42 2354.29 35.85 2011-03-22 22:46:56.000 081 33358.48 319.42 2354.31 35.85 2011-03-22 22:46:57.000 081 33358.44 319.45 2354.38 35.85 2011-03-22 22:46:58.000 081 33358.57 319.45 2354.26 35.85 2011-03-22 22:46:59.000 081 33358.57 319.47 2354.28 35.85 2011-03-22 22:47:00.000 081 33358.48 319.40 2354.22 35.85 2011-03-22 22:47:01.000 081 33358.56 319.43 2354.25 35.85 2011-03-22 22:47:02.000 081 33358.67 319.43 2354.31 35.85 2011-03-22 22:47:03.000 081 33358.66 319.46 2354.33 35.85 2011-03-22 22:47:04.000 081 33358.55 319.47 2354.27 35.85 2011-03-22 22:47:05.000 081 33358.57 319.44 2354.28 35.85 2011-03-22 22:47:06.000 081 33358.65 319.40 2354.23 35.85 2011-03-22 22:47:07.000 081 33358.61 319.43 2354.30 35.85 2011-03-22 22:47:08.000 081 33358.64 319.49 2354.18 35.85 2011-03-22 22:47:09.000 081 33358.61 319.43 2354.16 35.85 2011-03-22 22:47:10.000 081 33358.64 319.42 2354.19 35.85 2011-03-22 22:47:11.000 081 33358.69 319.48 2354.19 35.85 2011-03-22 22:47:12.000 081 33358.66 319.47 2354.24 35.85 2011-03-22 22:47:13.000 081 33358.72 319.53 2354.22 35.85 2011-03-22 22:47:14.000 081 33358.68 319.49 2354.25 35.85 2011-03-22 22:47:15.000 081 33358.64 319.45 2354.21 35.85 2011-03-22 22:47:16.000 081 33358.70 319.48 2354.21 35.85 2011-03-22 22:47:17.000 081 33358.73 319.45 2354.14 35.85 2011-03-22 22:47:18.000 081 33358.71 319.49 2354.19 35.85 2011-03-22 22:47:19.000 081 33358.73 319.49 2354.23 35.85 2011-03-22 22:47:20.000 081 33358.76 319.52 2354.25 35.85 2011-03-22 22:47:21.000 081 33358.71 319.50 2354.25 35.85 2011-03-22 22:47:22.000 081 33358.85 319.52 2354.15 35.85 2011-03-22 22:47:23.000 081 33358.85 319.50 2354.17 35.85 2011-03-22 22:47:24.000 081 33358.86 319.50 2354.21 35.85 2011-03-22 22:47:25.000 081 33358.86 319.52 2354.24 35.85 2011-03-22 22:47:26.000 081 33358.83 319.51 2354.13 35.85 2011-03-22 22:47:27.000 081 33358.81 319.55 2354.15 35.85 2011-03-22 22:47:28.000 081 33358.84 319.57 2354.13 35.85 2011-03-22 22:47:29.000 081 33358.82 319.60 2354.23 35.85 2011-03-22 22:47:30.000 081 33358.89 319.59 2354.18 35.85 2011-03-22 22:47:31.000 081 33358.80 319.54 2354.24 35.85 2011-03-22 22:47:32.000 081 33358.76 319.62 2354.19 35.85 2011-03-22 22:47:33.000 081 33358.75 319.58 2354.28 35.85 2011-03-22 22:47:34.000 081 33358.70 319.63 2354.22 35.85 2011-03-22 22:47:35.000 081 33358.71 319.63 2354.17 35.85 2011-03-22 22:47:36.000 081 33358.65 319.64 2354.22 35.85 2011-03-22 22:47:37.000 081 33358.66 319.60 2354.21 35.85 2011-03-22 22:47:38.000 081 33358.73 319.67 2354.23 35.85 2011-03-22 22:47:39.000 081 33358.78 319.67 2354.21 35.85 2011-03-22 22:47:40.000 081 33358.72 319.67 2354.26 35.85 2011-03-22 22:47:41.000 081 33358.74 319.72 2354.15 35.85 2011-03-22 22:47:42.000 081 33358.75 319.68 2354.20 35.85 2011-03-22 22:47:43.000 081 33358.81 319.72 2354.19 35.85 2011-03-22 22:47:44.000 081 33358.83 319.69 2354.24 35.85 2011-03-22 22:47:45.000 081 33358.78 319.69 2354.25 35.85 2011-03-22 22:47:46.000 081 33358.88 319.72 2354.30 35.85 2011-03-22 22:47:47.000 081 33358.83 319.70 2354.22 35.85 2011-03-22 22:47:48.000 081 33358.78 319.68 2354.19 35.85 2011-03-22 22:47:49.000 081 33358.95 319.73 2354.25 35.85 2011-03-22 22:47:50.000 081 33358.86 319.75 2354.34 35.85 2011-03-22 22:47:51.000 081 33358.94 319.73 2354.21 35.85 2011-03-22 22:47:52.000 081 33358.95 319.75 2354.30 35.85 2011-03-22 22:47:53.000 081 33358.90 319.73 2354.19 35.85 2011-03-22 22:47:54.000 081 33358.94 319.72 2354.21 35.85 2011-03-22 22:47:55.000 081 33358.86 319.71 2354.25 35.85 2011-03-22 22:47:56.000 081 33358.98 319.75 2354.19 35.85 2011-03-22 22:47:57.000 081 33358.99 319.76 2354.31 35.85 2011-03-22 22:47:58.000 081 33358.86 319.73 2354.28 35.85 2011-03-22 22:47:59.000 081 33358.91 319.72 2354.22 35.85 2011-03-22 22:48:00.000 081 33358.89 319.75 2354.18 35.85 2011-03-22 22:48:01.000 081 33358.97 319.75 2354.19 35.85 2011-03-22 22:48:02.000 081 33358.90 319.73 2354.18 35.85 2011-03-22 22:48:03.000 081 33358.95 319.75 2354.23 35.85 2011-03-22 22:48:04.000 081 33358.89 319.80 2354.22 35.85 2011-03-22 22:48:05.000 081 33358.92 319.77 2354.26 35.85 2011-03-22 22:48:06.000 081 33358.88 319.76 2354.27 35.85 2011-03-22 22:48:07.000 081 33358.88 319.79 2354.26 35.85 2011-03-22 22:48:08.000 081 33358.91 319.81 2354.26 35.85 2011-03-22 22:48:09.000 081 33358.92 319.77 2354.36 35.85 2011-03-22 22:48:10.000 081 33358.94 319.83 2354.24 35.85 2011-03-22 22:48:11.000 081 33358.92 319.84 2354.21 35.85 2011-03-22 22:48:12.000 081 33358.92 319.83 2354.21 35.85 2011-03-22 22:48:13.000 081 33359.04 319.85 2354.28 35.85 2011-03-22 22:48:14.000 081 33358.92 319.82 2354.20 35.85 2011-03-22 22:48:15.000 081 33359.01 319.81 2354.26 35.85 2011-03-22 22:48:16.000 081 33358.86 319.81 2354.34 35.85 2011-03-22 22:48:17.000 081 33358.88 319.81 2354.19 35.85 2011-03-22 22:48:18.000 081 33358.83 319.82 2354.24 35.85 2011-03-22 22:48:19.000 081 33358.81 319.84 2354.22 35.85 2011-03-22 22:48:20.000 081 33358.89 319.86 2354.36 35.85 2011-03-22 22:48:21.000 081 33358.91 319.83 2354.28 35.85 2011-03-22 22:48:22.000 081 33358.87 319.85 2354.32 35.85 2011-03-22 22:48:23.000 081 33358.92 319.86 2354.28 35.85 2011-03-22 22:48:24.000 081 33358.87 319.88 2354.23 35.85 2011-03-22 22:48:25.000 081 33358.83 319.82 2354.25 35.85 2011-03-22 22:48:26.000 081 33358.81 319.89 2354.21 35.85 2011-03-22 22:48:27.000 081 33358.81 319.81 2354.23 35.85 2011-03-22 22:48:28.000 081 33358.82 319.85 2354.20 35.85 2011-03-22 22:48:29.000 081 33358.99 319.86 2354.30 35.85 2011-03-22 22:48:30.000 081 33358.91 319.87 2354.30 35.85 2011-03-22 22:48:31.000 081 33358.89 319.81 2354.25 35.85 2011-03-22 22:48:32.000 081 33358.88 319.83 2354.28 35.85 2011-03-22 22:48:33.000 081 33358.92 319.85 2354.27 35.85 2011-03-22 22:48:34.000 081 33359.03 319.83 2354.21 35.85 2011-03-22 22:48:35.000 081 33359.12 319.80 2354.28 35.85 2011-03-22 22:48:36.000 081 33358.96 319.86 2354.27 35.85 2011-03-22 22:48:37.000 081 33359.08 319.86 2354.21 35.85 2011-03-22 22:48:38.000 081 33359.15 319.85 2354.32 35.85 2011-03-22 22:48:39.000 081 33359.14 319.81 2354.30 35.85 2011-03-22 22:48:40.000 081 33359.19 319.83 2354.22 35.85 2011-03-22 22:48:41.000 081 33359.19 319.82 2354.25 35.85 2011-03-22 22:48:42.000 081 33359.18 319.81 2354.25 35.85 2011-03-22 22:48:43.000 081 33359.24 319.81 2354.30 35.85 2011-03-22 22:48:44.000 081 33359.31 319.86 2354.22 35.85 2011-03-22 22:48:45.000 081 33359.29 319.85 2354.27 35.85 2011-03-22 22:48:46.000 081 33359.14 319.82 2354.24 35.85 2011-03-22 22:48:47.000 081 33359.25 319.86 2354.25 35.85 2011-03-22 22:48:48.000 081 33359.30 319.84 2354.22 35.85 2011-03-22 22:48:49.000 081 33359.22 319.87 2354.18 35.85 2011-03-22 22:48:50.000 081 33359.22 319.85 2354.16 35.85 2011-03-22 22:48:51.000 081 33359.21 319.86 2354.15 35.85 2011-03-22 22:48:52.000 081 33359.28 319.85 2354.19 35.85 2011-03-22 22:48:53.000 081 33359.13 319.83 2354.17 35.85 2011-03-22 22:48:54.000 081 33359.24 319.84 2354.11 35.85 2011-03-22 22:48:55.000 081 33359.16 319.88 2354.09 35.85 2011-03-22 22:48:56.000 081 33359.21 319.88 2354.15 35.85 2011-03-22 22:48:57.000 081 33359.15 319.89 2354.16 35.85 2011-03-22 22:48:58.000 081 33359.24 319.88 2354.16 35.85 2011-03-22 22:48:59.000 081 33359.20 319.86 2354.22 35.85 2011-03-22 22:49:00.000 081 33359.25 319.86 2354.22 35.85 2011-03-22 22:49:01.000 081 33359.31 319.90 2354.12 35.85 2011-03-22 22:49:02.000 081 33359.28 319.90 2354.23 35.85 2011-03-22 22:49:03.000 081 33359.30 319.91 2354.21 35.85 2011-03-22 22:49:04.000 081 33359.32 319.91 2354.25 35.85 2011-03-22 22:49:05.000 081 33359.33 319.92 2354.19 35.85 2011-03-22 22:49:06.000 081 33359.30 319.94 2354.13 35.85 2011-03-22 22:49:07.000 081 33359.36 319.92 2354.18 35.85 2011-03-22 22:49:08.000 081 33359.35 319.97 2354.15 35.85 2011-03-22 22:49:09.000 081 33359.41 319.95 2354.12 35.85 2011-03-22 22:49:10.000 081 33359.35 319.95 2354.15 35.85 2011-03-22 22:49:11.000 081 33359.28 319.96 2354.18 35.85 2011-03-22 22:49:12.000 081 33359.22 319.96 2354.15 35.85 2011-03-22 22:49:13.000 081 33359.23 319.94 2354.19 35.85 2011-03-22 22:49:14.000 081 33359.26 319.99 2354.20 35.85 2011-03-22 22:49:15.000 081 33359.35 320.04 2354.19 35.85 2011-03-22 22:49:16.000 081 33359.23 320.01 2354.09 35.85 2011-03-22 22:49:17.000 081 33359.31 320.02 2354.18 35.85 2011-03-22 22:49:18.000 081 33359.20 319.99 2354.15 35.85 2011-03-22 22:49:19.000 081 33359.23 320.01 2354.13 35.85 2011-03-22 22:49:20.000 081 33359.19 319.99 2354.25 35.85 2011-03-22 22:49:21.000 081 33359.21 320.04 2354.26 35.85 2011-03-22 22:49:22.000 081 33359.19 320.01 2354.16 35.85 2011-03-22 22:49:23.000 081 33359.18 320.08 2354.16 35.85 2011-03-22 22:49:24.000 081 33359.26 320.09 2354.27 35.85 2011-03-22 22:49:25.000 081 33359.31 320.11 2354.25 35.85 2011-03-22 22:49:26.000 081 33359.25 320.06 2354.24 35.85 2011-03-22 22:49:27.000 081 33359.23 320.12 2354.19 35.85 2011-03-22 22:49:28.000 081 33359.17 320.08 2354.22 35.85 2011-03-22 22:49:29.000 081 33359.25 320.04 2354.13 35.85 2011-03-22 22:49:30.000 081 33359.21 320.09 2354.29 35.85 2011-03-22 22:49:31.000 081 33359.27 320.05 2354.27 35.85 2011-03-22 22:49:32.000 081 33359.25 320.09 2354.26 35.85 2011-03-22 22:49:33.000 081 33359.23 320.12 2354.17 35.85 2011-03-22 22:49:34.000 081 33359.19 320.06 2354.20 35.85 2011-03-22 22:49:35.000 081 33359.14 320.08 2354.28 35.85 2011-03-22 22:49:36.000 081 33359.22 320.10 2354.22 35.85 2011-03-22 22:49:37.000 081 33359.16 320.08 2354.28 35.85 2011-03-22 22:49:38.000 081 33359.14 320.14 2354.25 35.85 2011-03-22 22:49:39.000 081 33359.14 320.10 2354.22 35.85 2011-03-22 22:49:40.000 081 33359.12 320.12 2354.22 35.85 2011-03-22 22:49:41.000 081 33359.25 320.07 2354.24 35.85 2011-03-22 22:49:42.000 081 33359.19 320.17 2354.20 35.85 2011-03-22 22:49:43.000 081 33359.21 320.15 2354.19 35.85 2011-03-22 22:49:44.000 081 33359.21 320.10 2354.22 35.85 2011-03-22 22:49:45.000 081 33359.35 320.13 2354.24 35.85 2011-03-22 22:49:46.000 081 33359.31 320.12 2354.19 35.85 2011-03-22 22:49:47.000 081 33359.43 320.14 2354.19 35.85 2011-03-22 22:49:48.000 081 33359.49 320.12 2354.29 35.85 2011-03-22 22:49:49.000 081 33359.54 320.13 2354.24 35.85 2011-03-22 22:49:50.000 081 33359.47 320.10 2354.21 35.85 2011-03-22 22:49:51.000 081 33359.63 320.12 2354.22 35.85 2011-03-22 22:49:52.000 081 33359.71 320.13 2354.27 35.85 2011-03-22 22:49:53.000 081 33359.74 320.08 2354.15 35.85 2011-03-22 22:49:54.000 081 33359.74 320.08 2354.17 35.85 2011-03-22 22:49:55.000 081 33359.77 320.06 2354.22 35.85 2011-03-22 22:49:56.000 081 33359.82 320.12 2354.26 35.85 2011-03-22 22:49:57.000 081 33359.81 320.12 2354.12 35.85 2011-03-22 22:49:58.000 081 33360.00 320.11 2354.16 35.85 2011-03-22 22:49:59.000 081 33359.91 320.07 2354.26 35.85 2011-03-22 22:50:00.000 081 33359.84 320.09 2354.12 35.85 2011-03-22 22:50:01.000 081 33359.90 320.09 2354.15 35.85 2011-03-22 22:50:02.000 081 33359.95 320.08 2354.12 35.85 2011-03-22 22:50:03.000 081 33359.87 320.16 2354.13 35.85 2011-03-22 22:50:04.000 081 33359.84 320.09 2354.17 35.85 2011-03-22 22:50:05.000 081 33359.97 320.14 2354.15 35.85 2011-03-22 22:50:06.000 081 33359.89 320.15 2354.15 35.85 2011-03-22 22:50:07.000 081 33359.82 320.12 2354.03 35.85 2011-03-22 22:50:08.000 081 33359.92 320.15 2354.12 35.85 2011-03-22 22:50:09.000 081 33359.86 320.12 2353.94 35.85 2011-03-22 22:50:10.000 081 33359.82 320.12 2354.10 35.85 2011-03-22 22:50:11.000 081 33359.90 320.14 2354.07 35.85 2011-03-22 22:50:12.000 081 33359.91 320.17 2354.11 35.85 2011-03-22 22:50:13.000 081 33359.92 320.10 2354.11 35.85 2011-03-22 22:50:14.000 081 33359.91 320.17 2354.11 35.85 2011-03-22 22:50:15.000 081 33359.88 320.20 2354.07 35.85 2011-03-22 22:50:16.000 081 33359.84 320.18 2354.01 35.85 2011-03-22 22:50:17.000 081 33359.77 320.16 2354.07 35.85 2011-03-22 22:50:18.000 081 33359.88 320.19 2354.06 35.85 2011-03-22 22:50:19.000 081 33359.84 320.19 2354.11 35.85 2011-03-22 22:50:20.000 081 33359.80 320.24 2354.06 35.85 2011-03-22 22:50:21.000 081 33359.82 320.22 2354.10 35.85 2011-03-22 22:50:22.000 081 33359.71 320.21 2354.15 35.85 2011-03-22 22:50:23.000 081 33359.77 320.26 2354.13 35.85 2011-03-22 22:50:24.000 081 33359.74 320.26 2354.19 35.85 2011-03-22 22:50:25.000 081 33359.75 320.27 2354.11 35.85 2011-03-22 22:50:26.000 081 33359.61 320.30 2354.04 35.85 2011-03-22 22:50:27.000 081 33359.52 320.31 2354.01 35.85 2011-03-22 22:50:28.000 081 33359.63 320.28 2354.18 35.85 2011-03-22 22:50:29.000 081 33359.43 320.33 2354.19 35.85 2011-03-22 22:50:30.000 081 33359.57 320.30 2354.15 35.85 2011-03-22 22:50:31.000 081 33359.53 320.31 2354.15 35.85 2011-03-22 22:50:32.000 081 33359.45 320.28 2354.16 35.85 2011-03-22 22:50:33.000 081 33359.39 320.33 2354.16 35.85 2011-03-22 22:50:34.000 081 33359.43 320.32 2354.14 35.85 2011-03-22 22:50:35.000 081 33359.40 320.34 2354.12 35.85 2011-03-22 22:50:36.000 081 33359.29 320.38 2354.22 35.85 2011-03-22 22:50:37.000 081 33359.27 320.35 2354.19 35.85 2011-03-22 22:50:38.000 081 33359.32 320.40 2354.16 35.85 2011-03-22 22:50:39.000 081 33359.23 320.40 2354.15 35.85 2011-03-22 22:50:40.000 081 33359.28 320.37 2354.20 35.85 2011-03-22 22:50:41.000 081 33359.29 320.40 2354.27 35.85 2011-03-22 22:50:42.000 081 33359.30 320.34 2354.28 35.85 2011-03-22 22:50:43.000 081 33359.25 320.37 2354.28 35.85 2011-03-22 22:50:44.000 081 33359.22 320.37 2354.19 35.85 2011-03-22 22:50:45.000 081 33359.28 320.43 2354.22 35.85 2011-03-22 22:50:46.000 081 33359.31 320.43 2354.21 35.85 2011-03-22 22:50:47.000 081 33359.28 320.40 2354.30 35.85 2011-03-22 22:50:48.000 081 33359.22 320.37 2354.28 35.85 2011-03-22 22:50:49.000 081 33359.24 320.38 2354.31 35.85 2011-03-22 22:50:50.000 081 33359.25 320.40 2354.31 35.85 2011-03-22 22:50:51.000 081 33359.24 320.43 2354.25 35.85 2011-03-22 22:50:52.000 081 33359.21 320.36 2354.25 35.85 2011-03-22 22:50:53.000 081 33359.23 320.43 2354.34 35.85 2011-03-22 22:50:54.000 081 33359.25 320.41 2354.29 35.85 2011-03-22 22:50:55.000 081 33359.14 320.42 2354.34 35.85 2011-03-22 22:50:56.000 081 33359.16 320.46 2354.39 35.85 2011-03-22 22:50:57.000 081 33359.15 320.41 2354.37 35.85 2011-03-22 22:50:58.000 081 33359.11 320.43 2354.36 35.85 2011-03-22 22:50:59.000 081 33359.11 320.44 2354.34 35.85 2011-03-22 22:51:00.000 081 33359.13 320.44 2354.29 35.85 2011-03-22 22:51:01.000 081 33359.11 320.44 2354.32 35.85 2011-03-22 22:51:02.000 081 33359.06 320.44 2354.36 35.85 2011-03-22 22:51:03.000 081 33359.11 320.45 2354.41 35.85 2011-03-22 22:51:04.000 081 33359.13 320.45 2354.37 35.85 2011-03-22 22:51:05.000 081 33359.15 320.44 2354.32 35.85 2011-03-22 22:51:06.000 081 33359.14 320.49 2354.35 35.85 2011-03-22 22:51:07.000 081 33359.10 320.50 2354.34 35.85 2011-03-22 22:51:08.000 081 33359.07 320.47 2354.36 35.85 2011-03-22 22:51:09.000 081 33359.15 320.44 2354.41 35.85 2011-03-22 22:51:10.000 081 33359.16 320.50 2354.40 35.85 2011-03-22 22:51:11.000 081 33359.18 320.48 2354.46 35.85 2011-03-22 22:51:12.000 081 33359.21 320.45 2354.42 35.85 2011-03-22 22:51:13.000 081 33359.22 320.45 2354.45 35.85 2011-03-22 22:51:14.000 081 33359.24 320.46 2354.40 35.85 2011-03-22 22:51:15.000 081 33359.21 320.47 2354.41 35.85 2011-03-22 22:51:16.000 081 33359.26 320.42 2354.38 35.85 2011-03-22 22:51:17.000 081 33359.10 320.44 2354.41 35.85 2011-03-22 22:51:18.000 081 33359.29 320.39 2354.44 35.85 2011-03-22 22:51:19.000 081 33359.15 320.40 2354.39 35.85 2011-03-22 22:51:20.000 081 33359.22 320.42 2354.36 35.85 2011-03-22 22:51:21.000 081 33359.20 320.44 2354.39 35.85 2011-03-22 22:51:22.000 081 33359.11 320.42 2354.36 35.85 2011-03-22 22:51:23.000 081 33359.23 320.44 2354.43 35.85 2011-03-22 22:51:24.000 081 33359.37 320.43 2354.36 35.85 2011-03-22 22:51:25.000 081 33359.30 320.42 2354.32 35.85 2011-03-22 22:51:26.000 081 33359.22 320.44 2354.39 35.85 2011-03-22 22:51:27.000 081 33359.33 320.40 2354.39 35.85 2011-03-22 22:51:28.000 081 33359.31 320.36 2354.31 35.85 2011-03-22 22:51:29.000 081 33359.25 320.41 2354.35 35.85 2011-03-22 22:51:30.000 081 33359.34 320.39 2354.41 35.85 2011-03-22 22:51:31.000 081 33359.38 320.39 2354.39 35.85 2011-03-22 22:51:32.000 081 33359.31 320.39 2354.34 35.85 2011-03-22 22:51:33.000 081 33359.44 320.43 2354.40 35.85 2011-03-22 22:51:34.000 081 33359.32 320.38 2354.37 35.85 2011-03-22 22:51:35.000 081 33359.32 320.38 2354.27 35.85 2011-03-22 22:51:36.000 081 33359.41 320.34 2354.31 35.85 2011-03-22 22:51:37.000 081 33359.42 320.36 2354.34 35.85 2011-03-22 22:51:38.000 081 33359.48 320.40 2354.36 35.85 2011-03-22 22:51:39.000 081 33359.47 320.40 2354.35 35.85 2011-03-22 22:51:40.000 081 33359.44 320.39 2354.30 35.85 2011-03-22 22:51:41.000 081 33359.48 320.37 2354.30 35.85 2011-03-22 22:51:42.000 081 33359.44 320.42 2354.35 35.85 2011-03-22 22:51:43.000 081 33359.44 320.39 2354.30 35.85 2011-03-22 22:51:44.000 081 33359.45 320.39 2354.40 35.85 2011-03-22 22:51:45.000 081 33359.46 320.41 2354.28 35.85 2011-03-22 22:51:46.000 081 33359.43 320.40 2354.30 35.85 2011-03-22 22:51:47.000 081 33359.42 320.37 2354.31 35.85 2011-03-22 22:51:48.000 081 33359.46 320.42 2354.35 35.85 2011-03-22 22:51:49.000 081 33359.44 320.41 2354.31 35.85 2011-03-22 22:51:50.000 081 33359.49 320.44 2354.36 35.85 2011-03-22 22:51:51.000 081 33359.47 320.44 2354.30 35.85 2011-03-22 22:51:52.000 081 33359.40 320.42 2354.26 35.85 2011-03-22 22:51:53.000 081 33359.41 320.44 2354.27 35.85 2011-03-22 22:51:54.000 081 33359.44 320.45 2354.25 35.85 2011-03-22 22:51:55.000 081 33359.43 320.46 2354.22 35.85 2011-03-22 22:51:56.000 081 33359.38 320.43 2354.18 35.85 2011-03-22 22:51:57.000 081 33359.39 320.45 2354.29 35.85 2011-03-22 22:51:58.000 081 33359.41 320.46 2354.21 35.85 2011-03-22 22:51:59.000 081 33359.37 320.49 2354.28 35.85 2011-03-22 22:52:00.000 081 33359.44 320.48 2354.34 35.85 2011-03-22 22:52:01.000 081 33359.42 320.47 2354.25 35.85 2011-03-22 22:52:02.000 081 33359.45 320.48 2354.22 35.85 2011-03-22 22:52:03.000 081 33359.46 320.47 2354.28 35.85 2011-03-22 22:52:04.000 081 33359.49 320.49 2354.24 35.85 2011-03-22 22:52:05.000 081 33359.49 320.51 2354.24 35.85 2011-03-22 22:52:06.000 081 33359.56 320.51 2354.22 35.85 2011-03-22 22:52:07.000 081 33359.56 320.52 2354.23 35.85 2011-03-22 22:52:08.000 081 33359.60 320.49 2354.22 35.85 2011-03-22 22:52:09.000 081 33359.60 320.52 2354.24 35.85 2011-03-22 22:52:10.000 081 33359.56 320.50 2354.22 35.85 2011-03-22 22:52:11.000 081 33359.67 320.55 2354.31 35.85 2011-03-22 22:52:12.000 081 33359.56 320.51 2354.27 35.85 2011-03-22 22:52:13.000 081 33359.66 320.52 2354.22 35.85 2011-03-22 22:52:14.000 081 33359.59 320.55 2354.24 35.85 2011-03-22 22:52:15.000 081 33359.60 320.53 2354.22 35.85 2011-03-22 22:52:16.000 081 33359.66 320.55 2354.30 35.85 2011-03-22 22:52:17.000 081 33359.74 320.55 2354.29 35.85 2011-03-22 22:52:18.000 081 33359.65 320.56 2354.19 35.85 2011-03-22 22:52:19.000 081 33359.68 320.54 2354.27 35.85 2011-03-22 22:52:20.000 081 33359.75 320.55 2354.28 35.85 2011-03-22 22:52:21.000 081 33359.65 320.57 2354.28 35.85 2011-03-22 22:52:22.000 081 33359.78 320.54 2354.17 35.85 2011-03-22 22:52:23.000 081 33359.69 320.57 2354.16 35.85 2011-03-22 22:52:24.000 081 33359.81 320.57 2354.21 35.85 2011-03-22 22:52:25.000 081 33359.72 320.56 2354.19 35.85 2011-03-22 22:52:26.000 081 33359.85 320.60 2354.22 35.85 2011-03-22 22:52:27.000 081 33359.87 320.62 2354.16 35.85 2011-03-22 22:52:28.000 081 33359.85 320.58 2354.25 35.85 2011-03-22 22:52:29.000 081 33359.99 320.64 2354.21 35.85 2011-03-22 22:52:30.000 081 33359.82 320.65 2354.22 35.85 2011-03-22 22:52:31.000 081 33359.92 320.63 2354.25 35.85 2011-03-22 22:52:32.000 081 33359.91 320.60 2354.11 35.85 2011-03-22 22:52:33.000 081 33359.97 320.65 2354.18 35.85 2011-03-22 22:52:34.000 081 33360.02 320.65 2354.22 35.85 2011-03-22 22:52:35.000 081 33360.02 320.66 2354.22 35.85 2011-03-22 22:52:36.000 081 33360.02 320.68 2354.17 35.85 2011-03-22 22:52:37.000 081 33360.04 320.72 2354.19 35.85 2011-03-22 22:52:38.000 081 33359.97 320.68 2354.23 35.85 2011-03-22 22:52:39.000 081 33360.06 320.67 2354.12 35.85 2011-03-22 22:52:40.000 081 33360.03 320.75 2354.25 35.85 2011-03-22 22:52:41.000 081 33360.07 320.73 2354.12 35.85 2011-03-22 22:52:42.000 081 33360.12 320.70 2354.22 35.85 2011-03-22 22:52:43.000 081 33360.09 320.70 2354.21 35.85 2011-03-22 22:52:44.000 081 33360.09 320.69 2354.19 35.85 2011-03-22 22:52:45.000 081 33360.09 320.76 2354.24 35.85 2011-03-22 22:52:46.000 081 33360.16 320.75 2354.18 35.85 2011-03-22 22:52:47.000 081 33360.10 320.73 2354.15 35.85 2011-03-22 22:52:48.000 081 33360.13 320.75 2354.17 35.85 2011-03-22 22:52:49.000 081 33360.16 320.74 2354.21 35.85 2011-03-22 22:52:50.000 081 33360.21 320.76 2354.18 35.85 2011-03-22 22:52:51.000 081 33360.22 320.76 2354.17 35.85 2011-03-22 22:52:52.000 081 33360.16 320.76 2354.16 35.85 2011-03-22 22:52:53.000 081 33360.22 320.77 2354.08 35.85 2011-03-22 22:52:54.000 081 33360.29 320.74 2354.11 35.85 2011-03-22 22:52:55.000 081 33360.22 320.75 2354.11 35.85 2011-03-22 22:52:56.000 081 33360.24 320.73 2354.26 35.85 2011-03-22 22:52:57.000 081 33360.25 320.79 2354.15 35.85 2011-03-22 22:52:58.000 081 33360.21 320.76 2354.15 35.85 2011-03-22 22:52:59.000 081 33360.31 320.75 2354.21 35.85 2011-03-22 22:53:00.000 081 33360.26 320.79 2354.15 35.85 2011-03-22 22:53:01.000 081 33360.18 320.74 2354.15 35.85 2011-03-22 22:53:02.000 081 33360.22 320.81 2354.23 35.85 2011-03-22 22:53:03.000 081 33360.25 320.81 2354.13 35.85 2011-03-22 22:53:04.000 081 33360.24 320.81 2354.08 35.85 2011-03-22 22:53:05.000 081 33360.19 320.81 2354.18 35.85 2011-03-22 22:53:06.000 081 33360.18 320.82 2354.24 35.85 2011-03-22 22:53:07.000 081 33360.12 320.82 2354.24 35.85 2011-03-22 22:53:08.000 081 33360.19 320.87 2354.16 35.85 2011-03-22 22:53:09.000 081 33360.20 320.84 2354.13 35.85 2011-03-22 22:53:10.000 081 33360.18 320.82 2354.20 35.85 2011-03-22 22:53:11.000 081 33360.12 320.88 2354.17 35.85 2011-03-22 22:53:12.000 081 33360.12 320.85 2354.19 35.85 2011-03-22 22:53:13.000 081 33360.09 320.85 2354.20 35.85 2011-03-22 22:53:14.000 081 33360.08 320.85 2354.15 35.85 2011-03-22 22:53:15.000 081 33360.07 320.83 2354.16 35.85 2011-03-22 22:53:16.000 081 33360.13 320.85 2354.09 35.85 2011-03-22 22:53:17.000 081 33359.97 320.80 2354.22 35.85 2011-03-22 22:53:18.000 081 33360.07 320.82 2354.14 35.85 2011-03-22 22:53:19.000 081 33360.00 320.83 2354.13 35.85 2011-03-22 22:53:20.000 081 33359.96 320.87 2354.22 35.85 2011-03-22 22:53:21.000 081 33359.95 320.86 2354.19 35.85 2011-03-22 22:53:22.000 081 33359.90 320.85 2354.24 35.85 2011-03-22 22:53:23.000 081 33359.93 320.89 2354.21 35.85 2011-03-22 22:53:24.000 081 33359.94 320.90 2354.27 35.85 2011-03-22 22:53:25.000 081 33359.82 320.88 2354.27 35.85 2011-03-22 22:53:26.000 081 33359.93 320.90 2354.25 35.85 2011-03-22 22:53:27.000 081 33359.88 320.86 2354.24 35.85 2011-03-22 22:53:28.000 081 33359.87 320.87 2354.31 35.85 2011-03-22 22:53:29.000 081 33359.80 320.83 2354.30 35.85 2011-03-22 22:53:30.000 081 33359.76 320.90 2354.34 35.85 2011-03-22 22:53:31.000 081 33359.75 320.87 2354.33 35.85 2011-03-22 22:53:32.000 081 33359.68 320.91 2354.27 35.85 2011-03-22 22:53:33.000 081 33359.78 320.92 2354.29 35.85 2011-03-22 22:53:34.000 081 33359.82 320.96 2354.35 35.85 2011-03-22 22:53:35.000 081 33359.53 320.96 2354.27 35.85 2011-03-22 22:53:36.000 081 33359.53 320.87 2354.28 35.85 2011-03-22 22:53:37.000 081 33359.53 320.88 2354.28 35.85 2011-03-22 22:53:38.000 081 33359.47 320.89 2354.34 35.85 2011-03-22 22:53:39.000 081 33359.55 320.91 2354.36 35.85 2011-03-22 22:53:40.000 081 33359.54 320.92 2354.36 35.85 2011-03-22 22:53:41.000 081 33359.37 320.93 2354.43 35.85 2011-03-22 22:53:42.000 081 33359.41 320.90 2354.41 35.85 2011-03-22 22:53:43.000 081 33359.32 320.90 2354.45 35.85 2011-03-22 22:53:44.000 081 33359.35 320.96 2354.41 35.85 2011-03-22 22:53:45.000 081 33359.26 320.93 2354.43 35.85 2011-03-22 22:53:46.000 081 33359.33 320.93 2354.40 35.85 2011-03-22 22:53:47.000 081 33359.23 320.96 2354.47 35.85 2011-03-22 22:53:48.000 081 33359.14 320.91 2354.38 35.85 2011-03-22 22:53:49.000 081 33359.19 320.93 2354.48 35.85 2011-03-22 22:53:50.000 081 33359.21 320.87 2354.41 35.85 2011-03-22 22:53:51.000 081 33359.18 320.93 2354.49 35.85 2011-03-22 22:53:52.000 081 33359.18 320.90 2354.44 35.85 2011-03-22 22:53:53.000 081 33359.02 320.93 2354.47 35.85 2011-03-22 22:53:54.000 081 33359.03 320.93 2354.47 35.85 2011-03-22 22:53:55.000 081 33359.00 320.91 2354.55 35.85 2011-03-22 22:53:56.000 081 33359.00 320.92 2354.40 35.85 2011-03-22 22:53:57.000 081 33358.99 320.93 2354.46 35.85 2011-03-22 22:53:58.000 081 33358.97 320.92 2354.57 35.85 2011-03-22 22:53:59.000 081 33358.88 320.92 2354.53 35.85 2011-03-22 22:54:00.000 081 33358.88 320.92 2354.49 35.85 2011-03-22 22:54:01.000 081 33358.83 320.94 2354.50 35.85 2011-03-22 22:54:02.000 081 33358.83 320.93 2354.53 35.85 2011-03-22 22:54:03.000 081 33358.83 320.96 2354.56 35.86 2011-03-22 22:54:04.000 081 33358.74 320.90 2354.57 35.85 2011-03-22 22:54:05.000 081 33358.79 320.93 2354.58 35.85 2011-03-22 22:54:06.000 081 33358.61 320.92 2354.69 35.86 2011-03-22 22:54:07.000 081 33358.69 320.92 2354.59 35.85 2011-03-22 22:54:08.000 081 33358.63 320.91 2354.65 35.85 2011-03-22 22:54:09.000 081 33358.62 320.93 2354.56 35.85 2011-03-22 22:54:10.000 081 33358.57 320.94 2354.62 35.85 2011-03-22 22:54:11.000 081 33358.61 320.94 2354.58 35.85 2011-03-22 22:54:12.000 081 33358.55 320.91 2354.60 35.85 2011-03-22 22:54:13.000 081 33358.57 320.89 2354.61 35.85 2011-03-22 22:54:14.000 081 33358.43 320.91 2354.61 35.85 2011-03-22 22:54:15.000 081 33358.47 320.89 2354.63 35.85 2011-03-22 22:54:16.000 081 33358.40 320.91 2354.66 35.85 2011-03-22 22:54:17.000 081 33358.47 320.88 2354.66 35.85 2011-03-22 22:54:18.000 081 33358.36 320.89 2354.72 35.85 2011-03-22 22:54:19.000 081 33358.42 320.84 2354.73 35.85 2011-03-22 22:54:20.000 081 33358.50 320.83 2354.67 35.85 2011-03-22 22:54:21.000 081 33358.42 320.88 2354.61 35.85 2011-03-22 22:54:22.000 081 33358.55 320.87 2354.70 35.85 2011-03-22 22:54:23.000 081 33358.53 320.89 2354.74 35.85 2011-03-22 22:54:24.000 081 33358.57 320.83 2354.66 35.85 2011-03-22 22:54:25.000 081 33358.54 320.78 2354.67 35.85 2011-03-22 22:54:26.000 081 33358.57 320.81 2354.62 35.85 2011-03-22 22:54:27.000 081 33358.54 320.79 2354.58 35.85 2011-03-22 22:54:28.000 081 33358.59 320.78 2354.74 35.85 2011-03-22 22:54:29.000 081 33358.64 320.81 2354.62 35.85 2011-03-22 22:54:30.000 081 33358.57 320.78 2354.66 35.85 2011-03-22 22:54:31.000 081 33358.66 320.76 2354.61 35.85 2011-03-22 22:54:32.000 081 33358.64 320.76 2354.57 35.85 2011-03-22 22:54:33.000 081 33358.66 320.79 2354.56 35.85 2011-03-22 22:54:34.000 081 33358.70 320.73 2354.63 35.85 2011-03-22 22:54:35.000 081 33358.64 320.76 2354.62 35.85 2011-03-22 22:54:36.000 081 33358.79 320.76 2354.68 35.85 2011-03-22 22:54:37.000 081 33358.78 320.75 2354.68 35.85 2011-03-22 22:54:38.000 081 33358.76 320.75 2354.52 35.85 2011-03-22 22:54:39.000 081 33358.79 320.75 2354.61 35.85 2011-03-22 22:54:40.000 081 33358.79 320.79 2354.65 35.85 2011-03-22 22:54:41.000 081 33358.77 320.74 2354.57 35.85 2011-03-22 22:54:42.000 081 33358.82 320.78 2354.58 35.85 2011-03-22 22:54:43.000 081 33358.81 320.74 2354.58 35.85 2011-03-22 22:54:44.000 081 33358.75 320.78 2354.49 35.85 2011-03-22 22:54:45.000 081 33358.77 320.79 2354.53 35.85 2011-03-22 22:54:46.000 081 33358.85 320.75 2354.50 35.85 2011-03-22 22:54:47.000 081 33358.87 320.76 2354.52 35.85 2011-03-22 22:54:48.000 081 33358.85 320.75 2354.45 35.85 2011-03-22 22:54:49.000 081 33358.82 320.73 2354.44 35.85 2011-03-22 22:54:50.000 081 33358.90 320.74 2354.44 35.85 2011-03-22 22:54:51.000 081 33358.82 320.75 2354.49 35.85 2011-03-22 22:54:52.000 081 33358.88 320.77 2354.40 35.85 2011-03-22 22:54:53.000 081 33358.90 320.74 2354.54 35.85 2011-03-22 22:54:54.000 081 33359.00 320.75 2354.45 35.85 2011-03-22 22:54:55.000 081 33358.96 320.72 2354.38 35.85 2011-03-22 22:54:56.000 081 33358.90 320.75 2354.46 35.85 2011-03-22 22:54:57.000 081 33358.91 320.75 2354.41 35.85 2011-03-22 22:54:58.000 081 33358.92 320.71 2354.49 35.85 2011-03-22 22:54:59.000 081 33358.90 320.71 2354.50 35.85 2011-03-22 22:55:00.000 081 33359.01 320.72 2354.48 35.85 2011-03-22 22:55:01.000 081 33358.94 320.71 2354.41 35.86 2011-03-22 22:55:02.000 081 33359.02 320.69 2354.52 35.86 2011-03-22 22:55:03.000 081 33359.06 320.73 2354.42 35.86 2011-03-22 22:55:04.000 081 33359.05 320.72 2354.40 35.85 2011-03-22 22:55:05.000 081 33359.14 320.68 2354.34 35.86 2011-03-22 22:55:06.000 081 33359.07 320.72 2354.44 35.86 2011-03-22 22:55:07.000 081 33359.16 320.71 2354.40 35.86 2011-03-22 22:55:08.000 081 33359.18 320.74 2354.39 35.86 2011-03-22 22:55:09.000 081 33359.18 320.72 2354.36 35.86 2011-03-22 22:55:10.000 081 33359.15 320.70 2354.37 35.86 2011-03-22 22:55:11.000 081 33359.14 320.70 2354.26 35.86 2011-03-22 22:55:12.000 081 33359.32 320.71 2354.37 35.86 2011-03-22 22:55:13.000 081 33359.25 320.67 2354.34 35.86 2011-03-22 22:55:14.000 081 33359.35 320.70 2354.35 35.86 2011-03-22 22:55:15.000 081 33359.34 320.69 2354.34 35.86 2011-03-22 22:55:16.000 081 33359.39 320.72 2354.34 35.86 2011-03-22 22:55:17.000 081 33359.44 320.68 2354.43 35.86 2011-03-22 22:55:18.000 081 33359.54 320.67 2354.36 35.86 2011-03-22 22:55:19.000 081 33359.39 320.64 2354.34 35.86 2011-03-22 22:55:20.000 081 33359.50 320.69 2354.31 35.86 2011-03-22 22:55:21.000 081 33359.58 320.64 2354.29 35.86 2011-03-22 22:55:22.000 081 33359.51 320.64 2354.27 35.86 2011-03-22 22:55:23.000 081 33359.62 320.67 2354.14 35.86 2011-03-22 22:55:24.000 081 33359.82 320.67 2354.25 35.86 2011-03-22 22:55:25.000 081 33359.72 320.64 2354.28 35.86 2011-03-22 22:55:26.000 081 33359.79 320.66 2354.21 35.86 2011-03-22 22:55:27.000 081 33359.82 320.67 2354.21 35.86 2011-03-22 22:55:28.000 081 33359.79 320.64 2354.12 35.86 2011-03-22 22:55:29.000 081 33359.90 320.67 2354.09 35.86 2011-03-22 22:55:30.000 081 33359.78 320.65 2354.06 35.86 2011-03-22 22:55:31.000 081 33359.87 320.68 2354.08 35.86 2011-03-22 22:55:32.000 081 33359.98 320.64 2354.16 35.86 2011-03-22 22:55:33.000 081 33360.02 320.69 2354.09 35.86 2011-03-22 22:55:34.000 081 33360.04 320.68 2354.13 35.86 2011-03-22 22:55:35.000 081 33359.94 320.66 2354.11 35.86 2011-03-22 22:55:36.000 081 33360.00 320.65 2354.13 35.86 2011-03-22 22:55:37.000 081 33360.04 320.66 2354.03 35.86 2011-03-22 22:55:38.000 081 33360.09 320.64 2354.07 35.86 2011-03-22 22:55:39.000 081 33360.04 320.63 2354.09 35.86 2011-03-22 22:55:40.000 081 33360.13 320.62 2354.03 35.86 2011-03-22 22:55:41.000 081 33360.17 320.66 2354.08 35.86 2011-03-22 22:55:42.000 081 33360.16 320.70 2354.04 35.86 2011-03-22 22:55:43.000 081 33360.16 320.65 2354.05 35.86 2011-03-22 22:55:44.000 081 33360.25 320.61 2353.97 35.86 2011-03-22 22:55:45.000 081 33360.21 320.67 2353.97 35.86 2011-03-22 22:55:46.000 081 33360.32 320.65 2353.97 35.86 2011-03-22 22:55:47.000 081 33360.23 320.67 2353.96 35.86 2011-03-22 22:55:48.000 081 33360.33 320.67 2353.94 35.86 2011-03-22 22:55:49.000 081 33360.26 320.66 2353.99 35.86 2011-03-22 22:55:50.000 081 33360.42 320.68 2353.94 35.86 2011-03-22 22:55:51.000 081 33360.42 320.71 2354.00 35.86 2011-03-22 22:55:52.000 081 33360.43 320.70 2353.99 35.86 2011-03-22 22:55:53.000 081 33360.33 320.66 2354.01 35.86 2011-03-22 22:55:54.000 081 33360.33 320.68 2353.89 35.86 2011-03-22 22:55:55.000 081 33360.32 320.69 2353.88 35.86 2011-03-22 22:55:56.000 081 33360.40 320.66 2353.95 35.86 2011-03-22 22:55:57.000 081 33360.31 320.68 2353.93 35.86 2011-03-22 22:55:58.000 081 33360.32 320.70 2353.82 35.86 2011-03-22 22:55:59.000 081 33360.19 320.68 2353.91 35.86 2011-03-22 22:56:00.000 081 33360.11 320.68 2353.96 35.86 2011-03-22 22:56:01.000 081 33360.13 320.73 2353.96 35.86 2011-03-22 22:56:02.000 081 33360.18 320.74 2353.88 35.86 2011-03-22 22:56:03.000 081 33360.06 320.73 2353.90 35.86 2011-03-22 22:56:04.000 081 33360.03 320.76 2353.90 35.86 2011-03-22 22:56:05.000 081 33359.97 320.75 2353.88 35.86 2011-03-22 22:56:06.000 081 33359.91 320.74 2353.88 35.86 2011-03-22 22:56:07.000 081 33359.90 320.76 2353.95 35.86 2011-03-22 22:56:08.000 081 33359.93 320.74 2353.99 35.86 2011-03-22 22:56:09.000 081 33359.93 320.73 2354.00 35.86 2011-03-22 22:56:10.000 081 33359.81 320.73 2353.93 35.86 2011-03-22 22:56:11.000 081 33359.82 320.75 2353.96 35.86 2011-03-22 22:56:12.000 081 33359.68 320.77 2353.98 35.86 2011-03-22 22:56:13.000 081 33359.71 320.78 2353.95 35.86 2011-03-22 22:56:14.000 081 33359.74 320.79 2353.98 35.86 2011-03-22 22:56:15.000 081 33359.66 320.75 2354.03 35.86 2011-03-22 22:56:16.000 081 33359.53 320.75 2354.13 35.86 2011-03-22 22:56:17.000 081 33359.47 320.79 2354.13 35.86 2011-03-22 22:56:18.000 081 33359.61 320.84 2354.10 35.86 2011-03-22 22:56:19.000 081 33359.45 320.80 2354.05 35.86 2011-03-22 22:56:20.000 081 33359.50 320.78 2354.10 35.86 2011-03-22 22:56:21.000 081 33359.41 320.78 2354.14 35.86 2011-03-22 22:56:22.000 081 33359.35 320.81 2354.21 35.86 2011-03-22 22:56:23.000 081 33359.29 320.80 2354.13 35.86 2011-03-22 22:56:24.000 081 33359.18 320.82 2354.18 35.86 2011-03-22 22:56:25.000 081 33359.23 320.83 2354.19 35.86 2011-03-22 22:56:26.000 081 33359.21 320.83 2354.16 35.86 2011-03-22 22:56:27.000 081 33359.14 320.82 2354.19 35.86 2011-03-22 22:56:28.000 081 33359.08 320.83 2354.12 35.86 2011-03-22 22:56:29.000 081 33359.03 320.79 2354.21 35.86 2011-03-22 22:56:30.000 081 33359.04 320.84 2354.18 35.86 2011-03-22 22:56:31.000 081 33358.95 320.85 2354.25 35.86 2011-03-22 22:56:32.000 081 33359.01 320.86 2354.18 35.86 2011-03-22 22:56:33.000 081 33358.97 320.80 2354.28 35.86 2011-03-22 22:56:34.000 081 33358.97 320.82 2354.29 35.86 2011-03-22 22:56:35.000 081 33358.80 320.84 2354.22 35.86 2011-03-22 22:56:36.000 081 33358.81 320.81 2354.34 35.86 2011-03-22 22:56:37.000 081 33358.88 320.82 2354.32 35.86 2011-03-22 22:56:38.000 081 33358.84 320.83 2354.28 35.86 2011-03-22 22:56:39.000 081 33358.75 320.85 2354.25 35.86 2011-03-22 22:56:40.000 081 33358.74 320.84 2354.25 35.86 2011-03-22 22:56:41.000 081 33358.61 320.79 2354.32 35.86 2011-03-22 22:56:42.000 081 33358.62 320.81 2354.34 35.86 2011-03-22 22:56:43.000 081 33358.57 320.85 2354.36 35.86 2011-03-22 22:56:44.000 081 33358.58 320.81 2354.37 35.86 2011-03-22 22:56:45.000 081 33358.55 320.79 2354.37 35.86 2011-03-22 22:56:46.000 081 33358.54 320.85 2354.34 35.86 2011-03-22 22:56:47.000 081 33358.52 320.85 2354.37 35.86 2011-03-22 22:56:48.000 081 33358.56 320.84 2354.41 35.86 2011-03-22 22:56:49.000 081 33358.47 320.87 2354.34 35.86 2011-03-22 22:56:50.000 081 33358.51 320.85 2354.35 35.86 2011-03-22 22:56:51.000 081 33358.51 320.80 2354.39 35.86 2011-03-22 22:56:52.000 081 33358.34 320.82 2354.41 35.86 2011-03-22 22:56:53.000 081 33358.39 320.89 2354.40 35.86 2011-03-22 22:56:54.000 081 33358.42 320.84 2354.48 35.86 2011-03-22 22:56:55.000 081 33358.32 320.85 2354.47 35.86 2011-03-22 22:56:56.000 081 33358.29 320.89 2354.41 35.86 2011-03-22 22:56:57.000 081 33358.35 320.87 2354.43 35.86 2011-03-22 22:56:58.000 081 33358.25 320.87 2354.48 35.86 2011-03-22 22:56:59.000 081 33358.20 320.85 2354.46 35.86 2011-03-22 22:57:00.000 081 33358.31 320.85 2354.47 35.86 2011-03-22 22:57:01.000 081 33358.29 320.87 2354.51 35.86 2011-03-22 22:57:02.000 081 33358.27 320.87 2354.53 35.86 2011-03-22 22:57:03.000 081 33358.24 320.86 2354.55 35.86 2011-03-22 22:57:04.000 081 33358.30 320.90 2354.53 35.86 2011-03-22 22:57:05.000 081 33358.15 320.89 2354.53 35.86 2011-03-22 22:57:06.000 081 33358.33 320.87 2354.50 35.86 2011-03-22 22:57:07.000 081 33358.23 320.83 2354.47 35.86 2011-03-22 22:57:08.000 081 33358.35 320.85 2354.52 35.86 2011-03-22 22:57:09.000 081 33358.32 320.88 2354.50 35.86 2011-03-22 22:57:10.000 081 33358.25 320.87 2354.54 35.86 2011-03-22 22:57:11.000 081 33358.30 320.88 2354.46 35.86 2011-03-22 22:57:12.000 081 33358.48 320.88 2354.53 35.86 2011-03-22 22:57:13.000 081 33358.36 320.84 2354.53 35.86 2011-03-22 22:57:14.000 081 33358.42 320.87 2354.46 35.86 2011-03-22 22:57:15.000 081 33358.41 320.86 2354.49 35.86 2011-03-22 22:57:16.000 081 33358.44 320.87 2354.60 35.86 2011-03-22 22:57:17.000 081 33358.47 320.85 2354.52 35.86 2011-03-22 22:57:18.000 081 33358.54 320.84 2354.51 35.86 2011-03-22 22:57:19.000 081 33358.63 320.86 2354.46 35.86 2011-03-22 22:57:20.000 081 33358.62 320.85 2354.45 35.86 2011-03-22 22:57:21.000 081 33358.56 320.84 2354.47 35.86 2011-03-22 22:57:22.000 081 33358.55 320.83 2354.54 35.86 2011-03-22 22:57:23.000 081 33358.64 320.86 2354.53 35.86 2011-03-22 22:57:24.000 081 33358.67 320.85 2354.49 35.86 2011-03-22 22:57:25.000 081 33358.66 320.82 2354.40 35.86 2011-03-22 22:57:26.000 081 33358.72 320.85 2354.36 35.86 2011-03-22 22:57:27.000 081 33358.79 320.88 2354.37 35.86 2011-03-22 22:57:28.000 081 33358.75 320.84 2354.37 35.86 2011-03-22 22:57:29.000 081 33358.81 320.81 2354.35 35.86 2011-03-22 22:57:30.000 081 33358.95 320.86 2354.41 35.86 2011-03-22 22:57:31.000 081 33358.91 320.86 2354.41 35.86 2011-03-22 22:57:32.000 081 33358.95 320.83 2354.39 35.86 2011-03-22 22:57:33.000 081 33358.98 320.85 2354.36 35.86 2011-03-22 22:57:34.000 081 33359.03 320.81 2354.28 35.86 2011-03-22 22:57:35.000 081 33359.03 320.82 2354.30 35.86 2011-03-22 22:57:36.000 081 33359.10 320.85 2354.30 35.86 2011-03-22 22:57:37.000 081 33359.07 320.85 2354.33 35.86 2011-03-22 22:57:38.000 081 33359.13 320.86 2354.31 35.86 2011-03-22 22:57:39.000 081 33359.22 320.84 2354.19 35.86 2011-03-22 22:57:40.000 081 33359.26 320.83 2354.25 35.86 2011-03-22 22:57:41.000 081 33359.26 320.84 2354.34 35.86 2011-03-22 22:57:42.000 081 33359.44 320.86 2354.24 35.86 2011-03-22 22:57:43.000 081 33359.43 320.84 2354.26 35.86 2011-03-22 22:57:44.000 081 33359.44 320.84 2354.25 35.86 2011-03-22 22:57:45.000 081 33359.57 320.80 2354.20 35.86 2011-03-22 22:57:46.000 081 33359.45 320.81 2354.25 35.86 2011-03-22 22:57:47.000 081 33359.49 320.82 2354.20 35.86 2011-03-22 22:57:48.000 081 33359.53 320.83 2354.17 35.86 2011-03-22 22:57:49.000 081 33359.54 320.85 2354.27 35.86 2011-03-22 22:57:50.000 081 33359.67 320.83 2354.12 35.86 2011-03-22 22:57:51.000 081 33359.74 320.78 2354.08 35.86 2011-03-22 22:57:52.000 081 33359.87 320.79 2354.06 35.86 2011-03-22 22:57:53.000 081 33359.78 320.81 2354.06 35.86 2011-03-22 22:57:54.000 081 33359.78 320.83 2354.12 35.86 2011-03-22 22:57:55.000 081 33359.80 320.84 2354.06 35.86 2011-03-22 22:57:56.000 081 33359.96 320.83 2354.05 35.86 2011-03-22 22:57:57.000 081 33359.92 320.83 2354.07 35.86 2011-03-22 22:57:58.000 081 33360.00 320.82 2354.09 35.86 2011-03-22 22:57:59.000 081 33360.01 320.86 2353.97 35.86 2011-03-22 22:58:00.000 081 33360.03 320.85 2354.09 35.86 2011-03-22 22:58:01.000 081 33360.04 320.85 2354.00 35.86 2011-03-22 22:58:02.000 081 33360.09 320.82 2353.94 35.86 2011-03-22 22:58:03.000 081 33360.17 320.76 2353.94 35.86 2011-03-22 22:58:04.000 081 33360.24 320.81 2353.94 35.86 2011-03-22 22:58:05.000 081 33360.07 320.87 2354.09 35.86 2011-03-22 22:58:06.000 081 33360.24 320.79 2354.02 35.86 2011-03-22 22:58:07.000 081 33360.21 320.82 2353.94 35.86 2011-03-22 22:58:08.000 081 33360.22 320.81 2353.90 35.86 2011-03-22 22:58:09.000 081 33360.25 320.83 2353.92 35.86 2011-03-22 22:58:10.000 081 33360.21 320.82 2353.99 35.86 2011-03-22 22:58:11.000 081 33360.21 320.83 2353.91 35.86 2011-03-22 22:58:12.000 081 33360.25 320.83 2353.93 35.86 2011-03-22 22:58:13.000 081 33360.13 320.82 2353.87 35.86 2011-03-22 22:58:14.000 081 33360.19 320.86 2353.85 35.86 2011-03-22 22:58:15.000 081 33360.15 320.87 2353.88 35.86 2011-03-22 22:58:16.000 081 33360.19 320.89 2353.84 35.86 2011-03-22 22:58:17.000 081 33360.04 320.92 2353.90 35.86 2011-03-22 22:58:18.000 081 33360.03 320.89 2353.87 35.86 2011-03-22 22:58:19.000 081 33359.99 320.88 2353.85 35.86 2011-03-22 22:58:20.000 081 33360.03 320.89 2353.84 35.86 2011-03-22 22:58:21.000 081 33359.97 320.92 2353.90 35.86 2011-03-22 22:58:22.000 081 33360.04 320.94 2353.84 35.86 2011-03-22 22:58:23.000 081 33359.96 320.92 2353.89 35.86 2011-03-22 22:58:24.000 081 33359.93 320.95 2353.90 35.86 2011-03-22 22:58:25.000 081 33359.85 320.94 2353.91 35.86 2011-03-22 22:58:26.000 081 33359.88 320.96 2353.95 35.86 2011-03-22 22:58:27.000 081 33359.81 320.96 2353.87 35.86 2011-03-22 22:58:28.000 081 33359.83 320.92 2353.93 35.86 2011-03-22 22:58:29.000 081 33359.67 320.97 2353.94 35.86 2011-03-22 22:58:30.000 081 33359.69 320.95 2353.94 35.86 2011-03-22 22:58:31.000 081 33359.61 320.96 2354.00 35.86 2011-03-22 22:58:32.000 081 33359.68 321.03 2354.01 35.86 2011-03-22 22:58:33.000 081 33359.57 321.03 2354.00 35.86 2011-03-22 22:58:34.000 081 33359.44 320.99 2354.02 35.86 2011-03-22 22:58:35.000 081 33359.55 321.03 2353.99 35.86 2011-03-22 22:58:36.000 081 33359.55 321.02 2353.91 35.86 2011-03-22 22:58:37.000 081 33359.50 321.06 2353.99 35.86 2011-03-22 22:58:38.000 081 33359.38 321.04 2354.01 35.86 2011-03-22 22:58:39.000 081 33359.33 321.03 2354.13 35.86 2011-03-22 22:58:40.000 081 33359.28 321.07 2354.06 35.86 2011-03-22 22:58:41.000 081 33359.30 321.05 2354.07 35.86 2011-03-22 22:58:42.000 081 33359.21 321.04 2354.07 35.86 2011-03-22 22:58:43.000 081 33359.23 321.04 2354.06 35.86 2011-03-22 22:58:44.000 081 33359.13 321.06 2354.12 35.86 2011-03-22 22:58:45.000 081 33359.16 321.07 2354.16 35.86 2011-03-22 22:58:46.000 081 33359.09 321.12 2354.18 35.86 2011-03-22 22:58:47.000 081 33359.13 321.12 2354.17 35.86 2011-03-22 22:58:48.000 081 33359.08 321.16 2354.21 35.86 2011-03-22 22:58:49.000 081 33359.00 321.15 2354.21 35.86 2011-03-22 22:58:50.000 081 33358.98 321.12 2354.20 35.86 2011-03-22 22:58:51.000 081 33358.97 321.09 2354.22 35.86 2011-03-22 22:58:52.000 081 33358.98 321.10 2354.18 35.86 2011-03-22 22:58:53.000 081 33358.91 321.15 2354.20 35.86 2011-03-22 22:58:54.000 081 33358.83 321.17 2354.25 35.86 2011-03-22 22:58:55.000 081 33358.90 321.14 2354.28 35.86 2011-03-22 22:58:56.000 081 33358.83 321.11 2354.34 35.86 2011-03-22 22:58:57.000 081 33358.86 321.18 2354.31 35.86 2011-03-22 22:58:58.000 081 33358.80 321.15 2354.32 35.86 2011-03-22 22:58:59.000 081 33358.72 321.15 2354.27 35.86 2011-03-22 22:59:00.000 081 33358.76 321.14 2354.38 35.86 2011-03-22 22:59:01.000 081 33358.73 321.18 2354.43 35.86 2011-03-22 22:59:02.000 081 33358.73 321.19 2354.32 35.86 2011-03-22 22:59:03.000 081 33358.71 321.16 2354.36 35.86 2011-03-22 22:59:04.000 081 33358.63 321.24 2354.36 35.86 2011-03-22 22:59:05.000 081 33358.67 321.14 2354.46 35.86 2011-03-22 22:59:06.000 081 33358.63 321.16 2354.43 35.86 2011-03-22 22:59:07.000 081 33358.59 321.13 2354.41 35.86 2011-03-22 22:59:08.000 081 33358.58 321.16 2354.43 35.86 2011-03-22 22:59:09.000 081 33358.55 321.22 2354.36 35.86 2011-03-22 22:59:10.000 081 33358.50 321.21 2354.43 35.86 2011-03-22 22:59:11.000 081 33358.63 321.15 2354.42 35.86 2011-03-22 22:59:12.000 081 33358.47 321.17 2354.40 35.86 2011-03-22 22:59:13.000 081 33358.51 321.17 2354.45 35.86 2011-03-22 22:59:14.000 081 33358.57 321.16 2354.53 35.86 2011-03-22 22:59:15.000 081 33358.56 321.19 2354.49 35.86 2011-03-22 22:59:16.000 081 33358.58 321.19 2354.49 35.86 2011-03-22 22:59:17.000 081 33358.36 321.17 2354.47 35.86 2011-03-22 22:59:18.000 081 33358.50 321.18 2354.55 35.86 2011-03-22 22:59:19.000 081 33358.50 321.16 2354.52 35.86 2011-03-22 22:59:20.000 081 33358.55 321.18 2354.52 35.86 2011-03-22 22:59:21.000 081 33358.41 321.19 2354.47 35.86 2011-03-22 22:59:22.000 081 33358.48 321.17 2354.50 35.86 2011-03-22 22:59:23.000 081 33358.49 321.13 2354.47 35.86 2011-03-22 22:59:24.000 081 33358.51 321.18 2354.47 35.86 2011-03-22 22:59:25.000 081 33358.47 321.14 2354.53 35.86 2011-03-22 22:59:26.000 081 33358.48 321.15 2354.49 35.86 2011-03-22 22:59:27.000 081 33358.56 321.16 2354.53 35.86 2011-03-22 22:59:28.000 081 33358.53 321.16 2354.53 35.86 2011-03-22 22:59:29.000 081 33358.45 321.12 2354.49 35.86 2011-03-22 22:59:30.000 081 33358.54 321.15 2354.50 35.86 2011-03-22 22:59:31.000 081 33358.47 321.10 2354.50 35.86 2011-03-22 22:59:32.000 081 33358.48 321.10 2354.43 35.86 2011-03-22 22:59:33.000 081 33358.53 321.15 2354.49 35.86 2011-03-22 22:59:34.000 081 33358.58 321.14 2354.37 35.86 2011-03-22 22:59:35.000 081 33358.48 321.10 2354.50 35.86 2011-03-22 22:59:36.000 081 33358.51 321.09 2354.49 35.86 2011-03-22 22:59:37.000 081 33358.58 321.09 2354.41 35.86 2011-03-22 22:59:38.000 081 33358.57 321.11 2354.56 35.86 2011-03-22 22:59:39.000 081 33358.45 321.07 2354.50 35.86 2011-03-22 22:59:40.000 081 33358.42 321.09 2354.43 35.86 2011-03-22 22:59:41.000 081 33358.61 321.08 2354.44 35.86 2011-03-22 22:59:42.000 081 33358.69 321.04 2354.45 35.86 2011-03-22 22:59:43.000 081 33358.57 321.04 2354.46 35.86 2011-03-22 22:59:44.000 081 33358.59 321.06 2354.50 35.86 2011-03-22 22:59:45.000 081 33358.66 321.05 2354.50 35.86 2011-03-22 22:59:46.000 081 33358.63 321.05 2354.49 35.86 2011-03-22 22:59:47.000 081 33358.69 321.02 2354.39 35.86 2011-03-22 22:59:48.000 081 33358.64 321.00 2354.49 35.86 2011-03-22 22:59:49.000 081 33358.69 321.01 2354.44 35.86 2011-03-22 22:59:50.000 081 33358.67 321.01 2354.34 35.86 2011-03-22 22:59:51.000 081 33358.73 321.01 2354.40 35.86 2011-03-22 22:59:52.000 081 33358.75 320.99 2354.37 35.86 2011-03-22 22:59:53.000 081 33358.72 320.93 2354.44 35.86 2011-03-22 22:59:54.000 081 33358.79 320.94 2354.33 35.86 2011-03-22 22:59:55.000 081 33358.75 321.00 2354.34 35.86 2011-03-22 22:59:56.000 081 33358.81 321.01 2354.35 35.86 2011-03-22 22:59:57.000 081 33358.93 320.93 2354.34 35.86 2011-03-22 22:59:58.000 081 33358.95 320.99 2354.35 35.86 2011-03-22 22:59:59.000 081 33358.91 320.98 2354.39 35.86 2011-03-22 23:00:00.000 081 33358.91 320.94 2354.42 35.86 2011-03-22 23:00:01.000 081 33359.00 320.93 2354.37 35.86 2011-03-22 23:00:02.000 081 33359.05 320.97 2354.30 35.86 2011-03-22 23:00:03.000 081 33359.01 320.97 2354.28 35.86 2011-03-22 23:00:04.000 081 33358.94 320.97 2354.24 35.86 2011-03-22 23:00:05.000 081 33358.95 320.97 2354.20 35.86 2011-03-22 23:00:06.000 081 33359.04 320.93 2354.31 35.86 2011-03-22 23:00:07.000 081 33359.03 320.94 2354.30 35.86 2011-03-22 23:00:08.000 081 33359.07 320.95 2354.21 35.86 2011-03-22 23:00:09.000 081 33359.19 320.92 2354.22 35.86 2011-03-22 23:00:10.000 081 33359.18 320.95 2354.22 35.86 2011-03-22 23:00:11.000 081 33359.22 320.98 2354.28 35.86 2011-03-22 23:00:12.000 081 33359.16 320.93 2354.11 35.86 2011-03-22 23:00:13.000 081 33359.31 320.91 2354.15 35.86 2011-03-22 23:00:14.000 081 33359.37 320.99 2354.23 35.86 2011-03-22 23:00:15.000 081 33359.37 320.95 2354.21 35.86 2011-03-22 23:00:16.000 081 33359.41 320.98 2354.11 35.86 2011-03-22 23:00:17.000 081 33359.43 320.94 2354.17 35.86 2011-03-22 23:00:18.000 081 33359.36 321.01 2354.16 35.86 2011-03-22 23:00:19.000 081 33359.47 320.99 2354.19 35.86 2011-03-22 23:00:20.000 081 33359.49 320.95 2354.10 35.86 2011-03-22 23:00:21.000 081 33359.60 321.00 2354.17 35.86 2011-03-22 23:00:22.000 081 33359.51 320.98 2354.09 35.86 2011-03-22 23:00:23.000 081 33359.57 320.99 2354.05 35.86 2011-03-22 23:00:24.000 081 33359.54 321.01 2354.09 35.86 2011-03-22 23:00:25.000 081 33359.65 321.00 2354.09 35.86 2011-03-22 23:00:26.000 081 33359.71 321.01 2354.12 35.86 2011-03-22 23:00:27.000 081 33359.68 320.98 2354.07 35.86 2011-03-22 23:00:28.000 081 33359.58 321.01 2354.10 35.86 2011-03-22 23:00:29.000 081 33359.69 321.06 2354.07 35.86 2011-03-22 23:00:30.000 081 33359.60 321.04 2353.99 35.86 2011-03-22 23:00:31.000 081 33359.66 321.06 2354.02 35.86 2011-03-22 23:00:32.000 081 33359.63 321.02 2354.12 35.86 2011-03-22 23:00:33.000 081 33359.75 321.08 2353.94 35.86 2011-03-22 23:00:34.000 081 33359.69 321.03 2354.05 35.86 2011-03-22 23:00:35.000 081 33359.75 321.04 2354.03 35.86 2011-03-22 23:00:36.000 081 33359.83 321.07 2353.97 35.86 2011-03-22 23:00:37.000 081 33359.78 321.05 2354.01 35.86 2011-03-22 23:00:38.000 081 33359.75 321.07 2354.04 35.86 2011-03-22 23:00:39.000 081 33359.72 321.09 2354.07 35.86 2011-03-22 23:00:40.000 081 33359.73 321.15 2353.97 35.86 2011-03-22 23:00:41.000 081 33359.73 321.10 2353.98 35.86 2011-03-22 23:00:42.000 081 33359.78 321.11 2354.01 35.86 2011-03-22 23:00:43.000 081 33359.83 321.08 2354.03 35.86 2011-03-22 23:00:44.000 081 33359.83 321.05 2354.01 35.86 2011-03-22 23:00:45.000 081 33359.76 321.12 2354.07 35.86 2011-03-22 23:00:46.000 081 33359.85 321.09 2353.95 35.86 2011-03-22 23:00:47.000 081 33359.87 321.06 2354.02 35.86 2011-03-22 23:00:48.000 081 33359.81 321.03 2354.05 35.86 2011-03-22 23:00:49.000 081 33359.86 321.04 2354.04 35.86 2011-03-22 23:00:50.000 081 33359.85 321.14 2353.96 35.86 2011-03-22 23:00:51.000 081 33359.80 321.09 2354.00 35.86 2011-03-22 23:00:52.000 081 33359.83 321.11 2354.00 35.86 2011-03-22 23:00:53.000 081 33359.80 321.09 2354.00 35.86 2011-03-22 23:00:54.000 081 33359.84 321.07 2354.00 35.86 2011-03-22 23:00:55.000 081 33359.82 321.07 2353.96 35.86 2011-03-22 23:00:56.000 081 33359.87 321.06 2354.01 35.86 2011-03-22 23:00:57.000 081 33359.84 321.08 2353.95 35.86 2011-03-22 23:00:58.000 081 33359.82 321.04 2354.00 35.86 2011-03-22 23:00:59.000 081 33359.88 321.08 2353.96 35.86 2011-03-22 23:01:00.000 081 33359.88 321.05 2353.96 35.86 2011-03-22 23:01:01.000 081 33359.88 321.04 2353.95 35.86 2011-03-22 23:01:02.000 081 33359.80 321.08 2353.98 35.86 2011-03-22 23:01:03.000 081 33359.88 321.06 2354.05 35.86 2011-03-22 23:01:04.000 081 33359.78 321.07 2353.93 35.86 2011-03-22 23:01:05.000 081 33359.82 321.08 2354.00 35.86 2011-03-22 23:01:06.000 081 33359.81 321.05 2353.96 35.86 2011-03-22 23:01:07.000 081 33359.84 321.04 2354.00 35.86 2011-03-22 23:01:08.000 081 33359.82 321.02 2353.97 35.86 2011-03-22 23:01:09.000 081 33359.85 321.04 2353.96 35.86 2011-03-22 23:01:10.000 081 33359.76 321.05 2353.98 35.86 2011-03-22 23:01:11.000 081 33359.74 321.08 2354.02 35.86 2011-03-22 23:01:12.000 081 33359.72 321.05 2353.94 35.86 2011-03-22 23:01:13.000 081 33359.71 321.02 2353.97 35.86 2011-03-22 23:01:14.000 081 33359.75 321.04 2353.92 35.86 2011-03-22 23:01:15.000 081 33359.74 321.04 2354.03 35.86 2011-03-22 23:01:16.000 081 33359.70 321.01 2354.04 35.86 2011-03-22 23:01:17.000 081 33359.72 321.05 2354.01 35.86 2011-03-22 23:01:18.000 081 33359.89 321.03 2354.08 35.86 2011-03-22 23:01:19.000 081 33359.71 321.02 2354.03 35.86 2011-03-22 23:01:20.000 081 33359.72 321.05 2354.08 35.86 2011-03-22 23:01:21.000 081 33359.76 321.01 2354.03 35.86 2011-03-22 23:01:22.000 081 33359.60 320.97 2353.96 35.86 2011-03-22 23:01:23.000 081 33359.72 320.95 2354.04 35.86 2011-03-22 23:01:24.000 081 33359.79 320.94 2354.15 35.86 2011-03-22 23:01:25.000 081 33359.66 320.90 2354.11 35.86 2011-03-22 23:01:26.000 081 33359.63 320.95 2354.05 35.86 2011-03-22 23:01:27.000 081 33359.62 320.97 2354.05 35.86 2011-03-22 23:01:28.000 081 33359.56 320.99 2354.00 35.86 2011-03-22 23:01:29.000 081 33359.58 320.98 2354.04 35.86 2011-03-22 23:01:30.000 081 33359.54 320.94 2354.05 35.86 2011-03-22 23:01:31.000 081 33359.59 320.96 2353.90 35.86 2011-03-22 23:01:32.000 081 33359.54 320.96 2354.06 35.86 2011-03-22 23:01:33.000 081 33359.47 320.96 2353.94 35.86 2011-03-22 23:01:34.000 081 33359.49 320.93 2354.10 35.86 2011-03-22 23:01:35.000 081 33359.35 320.92 2354.07 35.86 2011-03-22 23:01:36.000 081 33359.32 320.92 2354.04 35.86 2011-03-22 23:01:37.000 081 33359.28 320.92 2354.06 35.86 2011-03-22 23:01:38.000 081 33359.36 320.96 2353.99 35.86 2011-03-22 23:01:39.000 081 33359.20 320.93 2354.03 35.86 2011-03-22 23:01:40.000 081 33359.19 320.93 2354.05 35.86 2011-03-22 23:01:41.000 081 33359.28 320.96 2354.01 35.86 2011-03-22 23:01:42.000 081 33359.14 320.97 2354.09 35.86 2011-03-22 23:01:43.000 081 33359.18 320.95 2354.07 35.86 2011-03-22 23:01:44.000 081 33359.10 320.98 2354.06 35.86 2011-03-22 23:01:45.000 081 33359.11 320.99 2354.06 35.86 2011-03-22 23:01:46.000 081 33359.08 320.95 2354.13 35.86 2011-03-22 23:01:47.000 081 33359.11 321.01 2354.11 35.86 2011-03-22 23:01:48.000 081 33358.89 320.98 2354.11 35.86 2011-03-22 23:01:49.000 081 33358.94 320.97 2354.12 35.86 2011-03-22 23:01:50.000 081 33359.07 320.96 2354.22 35.86 2011-03-22 23:01:51.000 081 33359.08 321.01 2354.12 35.86 2011-03-22 23:01:52.000 081 33359.06 320.97 2354.15 35.86 2011-03-22 23:01:53.000 081 33358.92 321.00 2354.19 35.86 2011-03-22 23:01:54.000 081 33359.00 321.01 2354.18 35.86 2011-03-22 23:01:55.000 081 33358.94 320.97 2354.16 35.86 2011-03-22 23:01:56.000 081 33358.98 320.98 2354.19 35.86 2011-03-22 23:01:57.000 081 33359.00 321.02 2354.19 35.86 2011-03-22 23:01:58.000 081 33359.06 320.96 2354.16 35.86 2011-03-22 23:01:59.000 081 33358.98 321.00 2354.22 35.86 2011-03-22 23:02:00.000 081 33359.10 321.00 2354.23 35.86 2011-03-22 23:02:01.000 081 33358.97 321.00 2354.20 35.86 2011-03-22 23:02:02.000 081 33359.06 321.04 2354.19 35.86 2011-03-22 23:02:03.000 081 33359.10 321.05 2354.20 35.86 2011-03-22 23:02:04.000 081 33359.13 321.01 2354.19 35.86 2011-03-22 23:02:05.000 081 33359.05 321.04 2354.27 35.86 2011-03-22 23:02:06.000 081 33359.06 321.02 2354.10 35.86 2011-03-22 23:02:07.000 081 33358.98 321.02 2354.12 35.86 2011-03-22 23:02:08.000 081 33359.10 321.04 2354.20 35.86 2011-03-22 23:02:09.000 081 33359.10 321.04 2354.22 35.86 2011-03-22 23:02:10.000 081 33359.08 321.04 2354.24 35.86 2011-03-22 23:02:11.000 081 33359.13 321.06 2354.30 35.86 2011-03-22 23:02:12.000 081 33359.06 321.06 2354.18 35.86 2011-03-22 23:02:13.000 081 33359.15 321.03 2354.24 35.86 2011-03-22 23:02:14.000 081 33359.02 321.08 2354.28 35.86 2011-03-22 23:02:15.000 081 33359.13 321.04 2354.22 35.86 2011-03-22 23:02:16.000 081 33359.02 321.06 2354.22 35.86 2011-03-22 23:02:17.000 081 33359.22 321.05 2354.27 35.86 2011-03-22 23:02:18.000 081 33359.27 321.13 2354.16 35.86 2011-03-22 23:02:19.000 081 33359.11 321.06 2354.21 35.86 2011-03-22 23:02:20.000 081 33359.16 321.07 2354.21 35.86 2011-03-22 23:02:21.000 081 33359.18 321.08 2354.23 35.86 2011-03-22 23:02:22.000 081 33359.11 321.08 2354.23 35.86 2011-03-22 23:02:23.000 081 33359.23 321.12 2354.16 35.86 2011-03-22 23:02:24.000 081 33359.21 321.12 2354.20 35.86 2011-03-22 23:02:25.000 081 33359.22 321.10 2354.19 35.86 2011-03-22 23:02:26.000 081 33359.16 321.14 2354.19 35.86 2011-03-22 23:02:27.000 081 33359.28 321.15 2354.12 35.86 2011-03-22 23:02:28.000 081 33359.28 321.12 2354.25 35.86 2011-03-22 23:02:29.000 081 33359.27 321.15 2354.18 35.86 2011-03-22 23:02:30.000 081 33359.28 321.15 2354.16 35.86 2011-03-22 23:02:31.000 081 33359.19 321.15 2354.12 35.86 2011-03-22 23:02:32.000 081 33359.29 321.18 2354.26 35.86 2011-03-22 23:02:33.000 081 33359.29 321.20 2354.19 35.86 2011-03-22 23:02:34.000 081 33359.19 321.17 2354.19 35.86 2011-03-22 23:02:35.000 081 33359.41 321.22 2354.19 35.86 2011-03-22 23:02:36.000 081 33359.18 321.20 2354.15 35.86 2011-03-22 23:02:37.000 081 33359.28 321.18 2354.15 35.86 2011-03-22 23:02:38.000 081 33359.23 321.21 2354.21 35.86 2011-03-22 23:02:39.000 081 33359.26 321.25 2354.28 35.86 2011-03-22 23:02:40.000 081 33359.25 321.23 2354.18 35.86 2011-03-22 23:02:41.000 081 33359.38 321.22 2354.24 35.86 2011-03-22 23:02:42.000 081 33359.32 321.25 2354.28 35.86 2011-03-22 23:02:43.000 081 33359.29 321.24 2354.32 35.86 2011-03-22 23:02:44.000 081 33359.31 321.24 2354.24 35.86 2011-03-22 23:02:45.000 081 33359.38 321.25 2354.30 35.86 2011-03-22 23:02:46.000 081 33359.43 321.23 2354.22 35.86 2011-03-22 23:02:47.000 081 33359.35 321.28 2354.19 35.86 2011-03-22 23:02:48.000 081 33359.39 321.21 2354.22 35.86 2011-03-22 23:02:49.000 081 33359.39 321.29 2354.27 35.86 2011-03-22 23:02:50.000 081 33359.35 321.23 2354.27 35.86 2011-03-22 23:02:51.000 081 33359.37 321.26 2354.22 35.86 2011-03-22 23:02:52.000 081 33359.39 321.33 2354.15 35.86 2011-03-22 23:02:53.000 081 33359.40 321.24 2354.24 35.86 2011-03-22 23:02:54.000 081 33359.43 321.30 2354.19 35.86 2011-03-22 23:02:55.000 081 33359.39 321.26 2354.19 35.86 2011-03-22 23:02:56.000 081 33359.33 321.24 2354.17 35.86 2011-03-22 23:02:57.000 081 33359.37 321.29 2354.26 35.86 2011-03-22 23:02:58.000 081 33359.38 321.25 2354.23 35.86 2011-03-22 23:02:59.000 081 33359.38 321.25 2354.28 35.86 2011-03-22 23:03:00.000 081 33359.31 321.27 2354.21 35.86 2011-03-22 23:03:01.000 081 33359.41 321.27 2354.22 35.86 2011-03-22 23:03:02.000 081 33359.40 321.25 2354.19 35.86 2011-03-22 23:03:03.000 081 33359.39 321.30 2354.26 35.86 2011-03-22 23:03:04.000 081 33359.28 321.26 2354.18 35.86 2011-03-22 23:03:05.000 081 33359.36 321.30 2354.21 35.86 2011-03-22 23:03:06.000 081 33359.34 321.25 2354.20 35.86 2011-03-22 23:03:07.000 081 33359.31 321.27 2354.24 35.86 2011-03-22 23:03:08.000 081 33359.31 321.25 2354.24 35.86 2011-03-22 23:03:09.000 081 33359.31 321.21 2354.27 35.86 2011-03-22 23:03:10.000 081 33359.36 321.24 2354.20 35.86 2011-03-22 23:03:11.000 081 33359.39 321.25 2354.21 35.86 2011-03-22 23:03:12.000 081 33359.21 321.27 2354.34 35.86 2011-03-22 23:03:13.000 081 33359.46 321.22 2354.15 35.86 2011-03-22 23:03:14.000 081 33359.30 321.23 2354.21 35.86 2011-03-22 23:03:15.000 081 33359.39 321.23 2354.16 35.86 2011-03-22 23:03:16.000 081 33359.29 321.24 2354.28 35.86 2011-03-22 23:03:17.000 081 33359.37 321.19 2354.30 35.86 2011-03-22 23:03:18.000 081 33359.37 321.25 2354.22 35.86 2011-03-22 23:03:19.000 081 33359.32 321.26 2354.23 35.86 2011-03-22 23:03:20.000 081 33359.20 321.25 2354.19 35.86 2011-03-22 23:03:21.000 081 33359.25 321.20 2354.28 35.86 2011-03-22 23:03:22.000 081 33359.33 321.24 2354.20 35.86 2011-03-22 23:03:23.000 081 33359.23 321.21 2354.19 35.86 2011-03-22 23:03:24.000 081 33359.31 321.21 2354.18 35.86 2011-03-22 23:03:25.000 081 33359.26 321.24 2354.24 35.86 2011-03-22 23:03:26.000 081 33359.23 321.21 2354.22 35.86 2011-03-22 23:03:27.000 081 33359.14 321.20 2354.22 35.86 2011-03-22 23:03:28.000 081 33359.23 321.23 2354.25 35.86 2011-03-22 23:03:29.000 081 33359.22 321.21 2354.19 35.87 2011-03-22 23:03:30.000 081 33359.16 321.17 2354.24 35.86 2011-03-22 23:03:31.000 081 33359.18 321.20 2354.24 35.86 2011-03-22 23:03:32.000 081 33359.22 321.18 2354.22 35.86 2011-03-22 23:03:33.000 081 33359.16 321.21 2354.20 35.86 2011-03-22 23:03:34.000 081 33359.20 321.15 2354.24 35.86 2011-03-22 23:03:35.000 081 33359.16 321.18 2354.28 35.86 2011-03-22 23:03:36.000 081 33359.07 321.20 2354.24 35.86 2011-03-22 23:03:37.000 081 33359.11 321.13 2354.24 35.86 2011-03-22 23:03:38.000 081 33359.11 321.15 2354.25 35.86 2011-03-22 23:03:39.000 081 33359.01 321.21 2354.23 35.86 2011-03-22 23:03:40.000 081 33359.00 321.21 2354.30 35.86 2011-03-22 23:03:41.000 081 33358.91 321.23 2354.26 35.86 2011-03-22 23:03:42.000 081 33358.92 321.21 2354.25 35.86 2011-03-22 23:03:43.000 081 33358.83 321.21 2354.27 35.86 2011-03-22 23:03:44.000 081 33358.87 321.21 2354.26 35.86 2011-03-22 23:03:45.000 081 33358.88 321.25 2354.18 35.86 2011-03-22 23:03:46.000 081 33358.83 321.21 2354.22 35.86 2011-03-22 23:03:47.000 081 33358.83 321.27 2354.30 35.86 2011-03-22 23:03:48.000 081 33358.75 321.25 2354.20 35.86 2011-03-22 23:03:49.000 081 33358.80 321.20 2354.34 35.86 2011-03-22 23:03:50.000 081 33358.77 321.21 2354.30 35.86 2011-03-22 23:03:51.000 081 33358.74 321.23 2354.34 35.86 2011-03-22 23:03:52.000 081 33358.67 321.18 2354.35 35.86 2011-03-22 23:03:53.000 081 33358.63 321.24 2354.36 35.87 2011-03-22 23:03:54.000 081 33358.81 321.21 2354.35 35.86 2011-03-22 23:03:55.000 081 33358.76 321.23 2354.29 35.86 2011-03-22 23:03:56.000 081 33358.72 321.21 2354.32 35.86 2011-03-22 23:03:57.000 081 33358.71 321.26 2354.30 35.86 2011-03-22 23:03:58.000 081 33358.76 321.18 2354.33 35.86 2011-03-22 23:03:59.000 081 33358.74 321.22 2354.37 35.86 2011-03-22 23:04:00.000 081 33358.69 321.22 2354.28 35.86 2011-03-22 23:04:01.000 081 33358.73 321.24 2354.28 35.86 2011-03-22 23:04:02.000 081 33358.73 321.24 2354.36 35.86 2011-03-22 23:04:03.000 081 33358.75 321.19 2354.32 35.86 2011-03-22 23:04:04.000 081 33358.89 321.17 2354.40 35.86 2011-03-22 23:04:05.000 081 33358.81 321.20 2354.40 35.86 2011-03-22 23:04:06.000 081 33358.84 321.17 2354.31 35.86 2011-03-22 23:04:07.000 081 33359.00 321.16 2354.34 35.86 2011-03-22 23:04:08.000 081 33358.91 321.15 2354.30 35.86 2011-03-22 23:04:09.000 081 33358.96 321.16 2354.34 35.86 2011-03-22 23:04:10.000 081 33358.94 321.18 2354.40 35.86 2011-03-22 23:04:11.000 081 33358.90 321.14 2354.25 35.86 2011-03-22 23:04:12.000 081 33358.92 321.16 2354.31 35.86 2011-03-22 23:04:13.000 081 33359.02 321.17 2354.30 35.86 2011-03-22 23:04:14.000 081 33359.00 321.16 2354.28 35.86 2011-03-22 23:04:15.000 081 33359.09 321.17 2354.32 35.86 2011-03-22 23:04:16.000 081 33359.10 321.14 2354.40 35.86 2011-03-22 23:04:17.000 081 33359.08 321.16 2354.28 35.86 2011-03-22 23:04:18.000 081 33359.13 321.16 2354.36 35.86 2011-03-22 23:04:19.000 081 33359.19 321.18 2354.24 35.86 2011-03-22 23:04:20.000 081 33359.15 321.15 2354.28 35.86 2011-03-22 23:04:21.000 081 33359.28 321.14 2354.32 35.86 2011-03-22 23:04:22.000 081 33359.26 321.13 2354.18 35.86 2011-03-22 23:04:23.000 081 33359.23 321.13 2354.21 35.86 2011-03-22 23:04:24.000 081 33359.37 321.15 2354.19 35.86 2011-03-22 23:04:25.000 081 33359.32 321.11 2354.32 35.86 2011-03-22 23:04:26.000 081 33359.36 321.14 2354.31 35.86 2011-03-22 23:04:27.000 081 33359.38 321.14 2354.23 35.86 2011-03-22 23:04:28.000 081 33359.36 321.10 2354.25 35.87 2011-03-22 23:04:29.000 081 33359.35 321.15 2354.20 35.87 2011-03-22 23:04:30.000 081 33359.36 321.14 2354.22 35.87 2011-03-22 23:04:31.000 081 33359.47 321.15 2354.19 35.87 2011-03-22 23:04:32.000 081 33359.44 321.13 2354.17 35.87 2011-03-22 23:04:33.000 081 33359.34 321.14 2354.13 35.87 2011-03-22 23:04:34.000 081 33359.44 321.15 2354.06 35.87 2011-03-22 23:04:35.000 081 33359.47 321.15 2354.12 35.87 2011-03-22 23:04:36.000 081 33359.54 321.08 2354.07 35.87 2011-03-22 23:04:37.000 081 33359.54 321.17 2354.11 35.87 2011-03-22 23:04:38.000 081 33359.46 321.18 2354.16 35.87 2011-03-22 23:04:39.000 081 33359.56 321.15 2354.19 35.87 2011-03-22 23:04:40.000 081 33359.44 321.11 2354.10 35.87 2011-03-22 23:04:41.000 081 33359.57 321.12 2354.10 35.87 2011-03-22 23:04:42.000 081 33359.53 321.12 2354.16 35.87 2011-03-22 23:04:43.000 081 33359.59 321.17 2354.08 35.87 2011-03-22 23:04:44.000 081 33359.56 321.16 2354.05 35.87 2011-03-22 23:04:45.000 081 33359.62 321.18 2354.11 35.86 2011-03-22 23:04:46.000 081 33359.65 321.12 2354.18 35.86 2011-03-22 23:04:47.000 081 33359.54 321.19 2354.03 35.87 2011-03-22 23:04:48.000 081 33359.51 321.20 2354.11 35.86 2011-03-22 23:04:49.000 081 33359.60 321.17 2354.06 35.87 2011-03-22 23:04:50.000 081 33359.56 321.15 2354.09 35.87 2011-03-22 23:04:51.000 081 33359.57 321.16 2354.06 35.87 2011-03-22 23:04:52.000 081 33359.58 321.17 2354.07 35.87 2011-03-22 23:04:53.000 081 33359.47 321.14 2354.15 35.87 2011-03-22 23:04:54.000 081 33359.53 321.17 2354.04 35.87 2011-03-22 23:04:55.000 081 33359.51 321.17 2354.04 35.86 2011-03-22 23:04:56.000 081 33359.43 321.18 2354.07 35.87 2011-03-22 23:04:57.000 081 33359.51 321.21 2354.04 35.86 2011-03-22 23:04:58.000 081 33359.47 321.20 2354.06 35.87 2011-03-22 23:04:59.000 081 33359.51 321.24 2354.10 35.87 2011-03-22 23:05:00.000 081 33359.48 321.18 2353.99 35.86 2011-03-22 23:05:01.000 081 33359.49 321.18 2353.97 35.87 2011-03-22 23:05:02.000 081 33359.43 321.20 2354.02 35.87 2011-03-22 23:05:03.000 081 33359.41 321.19 2354.06 35.87 2011-03-22 23:05:04.000 081 33359.38 321.16 2354.12 35.87 2011-03-22 23:05:05.000 081 33359.36 321.24 2354.10 35.87 2011-03-22 23:05:06.000 081 33359.37 321.25 2354.19 35.87 2011-03-22 23:05:07.000 081 33359.38 321.24 2354.11 35.87 2011-03-22 23:05:08.000 081 33359.31 321.24 2354.03 35.87 2011-03-22 23:05:09.000 081 33359.40 321.27 2354.09 35.87 2011-03-22 23:05:10.000 081 33359.37 321.24 2354.18 35.87 2011-03-22 23:05:11.000 081 33359.41 321.28 2354.07 35.87 2011-03-22 23:05:12.000 081 33359.37 321.25 2354.11 35.87 2011-03-22 23:05:13.000 081 33359.25 321.31 2354.13 35.87 2011-03-22 23:05:14.000 081 33359.25 321.29 2354.07 35.87 2011-03-22 23:05:15.000 081 33359.26 321.26 2354.06 35.87 2011-03-22 23:05:16.000 081 33359.35 321.21 2354.09 35.87 2011-03-22 23:05:17.000 081 33359.22 321.26 2354.10 35.87 2011-03-22 23:05:18.000 081 33359.32 321.26 2354.12 35.87 2011-03-22 23:05:19.000 081 33359.26 321.24 2354.12 35.87 2011-03-22 23:05:20.000 081 33359.23 321.25 2354.14 35.87 2011-03-22 23:05:21.000 081 33359.23 321.25 2354.15 35.87 2011-03-22 23:05:22.000 081 33359.18 321.29 2354.21 35.87 2011-03-22 23:05:23.000 081 33359.25 321.25 2354.15 35.87 2011-03-22 23:05:24.000 081 33359.08 321.24 2354.16 35.87 2011-03-22 23:05:25.000 081 33359.33 321.30 2354.15 35.86 2011-03-22 23:05:26.000 081 33359.12 321.27 2354.21 35.87 2011-03-22 23:05:27.000 081 33359.06 321.25 2354.15 35.87 2011-03-22 23:05:28.000 081 33359.17 321.24 2354.11 35.87 2011-03-22 23:05:29.000 081 33359.00 321.23 2354.17 35.86 2011-03-22 23:05:30.000 081 33359.14 321.23 2354.18 35.87 2011-03-22 23:05:31.000 081 33359.10 321.27 2354.15 35.87 2011-03-22 23:05:32.000 081 33359.10 321.28 2354.12 35.87 2011-03-22 23:05:33.000 081 33359.08 321.24 2354.20 35.87 2011-03-22 23:05:34.000 081 33359.07 321.28 2354.21 35.87 2011-03-22 23:05:35.000 081 33359.10 321.24 2354.17 35.87 2011-03-22 23:05:36.000 081 33359.07 321.22 2354.16 35.87 2011-03-22 23:05:37.000 081 33359.14 321.24 2354.25 35.87 2011-03-22 23:05:38.000 081 33358.94 321.23 2354.25 35.87 2011-03-22 23:05:39.000 081 33358.96 321.23 2354.22 35.87 2011-03-22 23:05:40.000 081 33358.86 321.25 2354.20 35.87 2011-03-22 23:05:41.000 081 33358.95 321.27 2354.16 35.87 2011-03-22 23:05:42.000 081 33358.88 321.27 2354.19 35.87 2011-03-22 23:05:43.000 081 33358.86 321.24 2354.22 35.87 2011-03-22 23:05:44.000 081 33358.89 321.25 2354.21 35.87 2011-03-22 23:05:45.000 081 33358.88 321.23 2354.20 35.87 2011-03-22 23:05:46.000 081 33358.90 321.20 2354.29 35.87 2011-03-22 23:05:47.000 081 33358.91 321.24 2354.19 35.87 2011-03-22 23:05:48.000 081 33358.89 321.22 2354.22 35.87 2011-03-22 23:05:49.000 081 33358.78 321.22 2354.15 35.87 2011-03-22 23:05:50.000 081 33358.81 321.23 2354.22 35.87 2011-03-22 23:05:51.000 081 33358.79 321.26 2354.25 35.87 2011-03-22 23:05:52.000 081 33358.80 321.26 2354.27 35.87 2011-03-22 23:05:53.000 081 33358.78 321.22 2354.26 35.87 2011-03-22 23:05:54.000 081 33358.73 321.24 2354.31 35.87 2011-03-22 23:05:55.000 081 33358.74 321.22 2354.21 35.87 2011-03-22 23:05:56.000 081 33358.67 321.22 2354.29 35.87 2011-03-22 23:05:57.000 081 33358.71 321.24 2354.24 35.87 2011-03-22 23:05:58.000 081 33358.72 321.23 2354.35 35.87 2011-03-22 23:05:59.000 081 33358.75 321.18 2354.25 35.87 2011-03-22 23:06:00.000 081 33358.64 321.17 2354.34 35.87 2011-03-22 23:06:01.000 081 33358.66 321.19 2354.28 35.87 2011-03-22 23:06:02.000 081 33358.64 321.18 2354.24 35.87 2011-03-22 23:06:03.000 081 33358.65 321.14 2354.27 35.87 2011-03-22 23:06:04.000 081 33358.70 321.18 2354.27 35.87 2011-03-22 23:06:05.000 081 33358.66 321.20 2354.37 35.87 2011-03-22 23:06:06.000 081 33358.64 321.15 2354.36 35.87 2011-03-22 23:06:07.000 081 33358.69 321.15 2354.37 35.87 2011-03-22 23:06:08.000 081 33358.62 321.16 2354.43 35.87 2011-03-22 23:06:09.000 081 33358.67 321.11 2354.39 35.87 2011-03-22 23:06:10.000 081 33358.67 321.16 2354.28 35.87 2011-03-22 23:06:11.000 081 33358.62 321.11 2354.34 35.87 2011-03-22 23:06:12.000 081 33358.74 321.14 2354.33 35.87 2011-03-22 23:06:13.000 081 33358.74 321.14 2354.19 35.87 2011-03-22 23:06:14.000 081 33358.69 321.09 2354.15 35.87 2011-03-22 23:06:15.000 081 33358.66 321.10 2354.29 35.87 2011-03-22 23:06:16.000 081 33358.66 321.08 2354.29 35.87 2011-03-22 23:06:17.000 081 33358.74 321.07 2354.24 35.87 2011-03-22 23:06:18.000 081 33358.72 321.03 2354.28 35.87 2011-03-22 23:06:19.000 081 33358.69 321.05 2354.27 35.87 2011-03-22 23:06:20.000 081 33358.61 321.05 2354.28 35.87 2011-03-22 23:06:21.000 081 33358.68 321.06 2354.27 35.87 2011-03-22 23:06:22.000 081 33358.79 321.06 2354.28 35.87 2011-03-22 23:06:23.000 081 33358.82 321.06 2354.31 35.87 2011-03-22 23:06:24.000 081 33358.79 321.06 2354.22 35.87 2011-03-22 23:06:25.000 081 33358.72 321.06 2354.36 35.87 2011-03-22 23:06:26.000 081 33358.78 321.04 2354.28 35.87 2011-03-22 23:06:27.000 081 33358.83 321.00 2354.27 35.87 2011-03-22 23:06:28.000 081 33358.92 321.00 2354.28 35.87 2011-03-22 23:06:29.000 081 33358.89 321.03 2354.37 35.87 2011-03-22 23:06:30.000 081 33358.92 320.99 2354.24 35.87 2011-03-22 23:06:31.000 081 33358.92 320.96 2354.20 35.87 2011-03-22 23:06:32.000 081 33359.06 320.98 2354.16 35.87 2011-03-22 23:06:33.000 081 33359.11 321.00 2354.28 35.87 2011-03-22 23:06:34.000 081 33359.14 321.04 2354.21 35.87 2011-03-22 23:06:35.000 081 33359.07 320.95 2354.19 35.87 2011-03-22 23:06:36.000 081 33359.08 320.99 2354.21 35.87 2011-03-22 23:06:37.000 081 33359.16 320.99 2354.16 35.87 2011-03-22 23:06:38.000 081 33359.14 320.93 2354.19 35.87 2011-03-22 23:06:39.000 081 33359.11 320.97 2354.12 35.87 2011-03-22 23:06:40.000 081 33359.19 320.96 2354.25 35.87 2011-03-22 23:06:41.000 081 33359.29 320.99 2354.20 35.87 2011-03-22 23:06:42.000 081 33359.10 320.99 2354.19 35.87 2011-03-22 23:06:43.000 081 33359.21 320.93 2354.06 35.87 2011-03-22 23:06:44.000 081 33359.29 320.92 2354.06 35.87 2011-03-22 23:06:45.000 081 33359.29 320.95 2354.12 35.87 2011-03-22 23:06:46.000 081 33359.26 320.93 2354.06 35.87 2011-03-22 23:06:47.000 081 33359.22 320.99 2354.10 35.87 2011-03-22 23:06:48.000 081 33359.29 320.94 2354.09 35.87 2011-03-22 23:06:49.000 081 33359.29 320.96 2354.11 35.87 2011-03-22 23:06:50.000 081 33359.31 320.96 2354.07 35.87 2011-03-22 23:06:51.000 081 33359.32 320.90 2354.08 35.87 2011-03-22 23:06:52.000 081 33359.35 320.92 2354.07 35.87 2011-03-22 23:06:53.000 081 33359.34 320.93 2354.09 35.87 2011-03-22 23:06:54.000 081 33359.29 320.95 2354.00 35.87 2011-03-22 23:06:55.000 081 33359.35 320.93 2354.03 35.87 2011-03-22 23:06:56.000 081 33359.36 320.90 2354.03 35.87 2011-03-22 23:06:57.000 081 33359.33 320.95 2354.05 35.87 2011-03-22 23:06:58.000 081 33359.35 320.91 2354.02 35.87 2011-03-22 23:06:59.000 081 33359.18 320.93 2354.09 35.87 2011-03-22 23:07:00.000 081 33359.37 320.97 2354.06 35.87 2011-03-22 23:07:01.000 081 33359.28 320.96 2354.04 35.87 2011-03-22 23:07:02.000 081 33359.34 320.98 2353.99 35.87 2011-03-22 23:07:03.000 081 33359.31 320.95 2353.97 35.87 2011-03-22 23:07:04.000 081 33359.33 321.04 2353.96 35.87 2011-03-22 23:07:05.000 081 33359.20 320.98 2354.06 35.87 2011-03-22 23:07:06.000 081 33359.25 320.99 2354.06 35.87 2011-03-22 23:07:07.000 081 33359.34 321.03 2354.03 35.87 2011-03-22 23:07:08.000 081 33359.30 321.02 2354.07 35.87 2011-03-22 23:07:09.000 081 33359.32 320.99 2354.01 35.87 2011-03-22 23:07:10.000 081 33359.34 321.03 2354.00 35.87 2011-03-22 23:07:11.000 081 33359.25 321.03 2354.05 35.87 2011-03-22 23:07:12.000 081 33359.31 321.04 2354.01 35.87 2011-03-22 23:07:13.000 081 33359.28 321.05 2354.04 35.87 2011-03-22 23:07:14.000 081 33359.26 321.07 2354.00 35.87 2011-03-22 23:07:15.000 081 33359.29 321.02 2354.01 35.87 2011-03-22 23:07:16.000 081 33359.28 321.03 2354.02 35.87 2011-03-22 23:07:17.000 081 33359.21 321.10 2354.06 35.87 2011-03-22 23:07:18.000 081 33359.26 321.06 2354.07 35.87 2011-03-22 23:07:19.000 081 33359.39 321.09 2354.03 35.87 2011-03-22 23:07:20.000 081 33359.30 321.09 2354.09 35.87 2011-03-22 23:07:21.000 081 33359.19 321.09 2354.01 35.87 2011-03-22 23:07:22.000 081 33359.25 321.12 2354.12 35.87 2011-03-22 23:07:23.000 081 33359.22 321.10 2354.15 35.87 2011-03-22 23:07:24.000 081 33359.28 321.12 2354.16 35.87 2011-03-22 23:07:25.000 081 33359.29 321.09 2354.06 35.87 2011-03-22 23:07:26.000 081 33359.26 321.10 2354.09 35.87 2011-03-22 23:07:27.000 081 33359.22 321.13 2354.07 35.87 2011-03-22 23:07:28.000 081 33359.22 321.18 2354.07 35.87 2011-03-22 23:07:29.000 081 33359.29 321.11 2354.13 35.87 2011-03-22 23:07:30.000 081 33359.22 321.19 2354.06 35.87 2011-03-22 23:07:31.000 081 33359.31 321.18 2354.12 35.87 2011-03-22 23:07:32.000 081 33359.29 321.18 2354.11 35.87 2011-03-22 23:07:33.000 081 33359.19 321.18 2354.11 35.87 2011-03-22 23:07:34.000 081 33359.27 321.18 2354.11 35.87 2011-03-22 23:07:35.000 081 33359.12 321.24 2354.07 35.87 2011-03-22 23:07:36.000 081 33359.23 321.24 2354.13 35.87 2011-03-22 23:07:37.000 081 33359.17 321.21 2354.13 35.87 2011-03-22 23:07:38.000 081 33359.19 321.21 2354.11 35.87 2011-03-22 23:07:39.000 081 33359.17 321.21 2354.09 35.87 2011-03-22 23:07:40.000 081 33359.22 321.25 2354.13 35.87 2011-03-22 23:07:41.000 081 33359.21 321.31 2354.09 35.87 2011-03-22 23:07:42.000 081 33359.23 321.23 2354.13 35.87 2011-03-22 23:07:43.000 081 33359.11 321.24 2354.14 35.87 2011-03-22 23:07:44.000 081 33359.15 321.26 2354.08 35.87 2011-03-22 23:07:45.000 081 33359.06 321.26 2354.13 35.87 2011-03-22 23:07:46.000 081 33359.09 321.27 2354.15 35.87 2011-03-22 23:07:47.000 081 33359.13 321.22 2354.15 35.87 2011-03-22 23:07:48.000 081 33359.04 321.26 2354.18 35.87 2011-03-22 23:07:49.000 081 33359.11 321.30 2354.21 35.87 2011-03-22 23:07:50.000 081 33359.07 321.32 2354.06 35.87 2011-03-22 23:07:51.000 081 33359.03 321.27 2354.21 35.87 2011-03-22 23:07:52.000 081 33359.08 321.27 2354.15 35.87 2011-03-22 23:07:53.000 081 33359.03 321.28 2354.18 35.87 2011-03-22 23:07:54.000 081 33358.99 321.33 2354.21 35.87 2011-03-22 23:07:55.000 081 33358.97 321.32 2354.25 35.87 2011-03-22 23:07:56.000 081 33358.94 321.31 2354.23 35.87 2011-03-22 23:07:57.000 081 33358.92 321.30 2354.22 35.87 2011-03-22 23:07:58.000 081 33358.98 321.31 2354.20 35.87 2011-03-22 23:07:59.000 081 33358.87 321.32 2354.25 35.87 2011-03-22 23:08:00.000 081 33358.86 321.38 2354.25 35.87 2011-03-22 23:08:01.000 081 33358.88 321.30 2354.19 35.87 2011-03-22 23:08:02.000 081 33358.83 321.34 2354.24 35.87 2011-03-22 23:08:03.000 081 33358.80 321.35 2354.27 35.87 2011-03-22 23:08:04.000 081 33358.82 321.33 2354.25 35.87 2011-03-22 23:08:05.000 081 33358.89 321.27 2354.22 35.87 2011-03-22 23:08:06.000 081 33358.79 321.33 2354.22 35.87 2011-03-22 23:08:07.000 081 33358.77 321.32 2354.08 35.87 2011-03-22 23:08:08.000 081 33358.74 321.32 2354.16 35.87 2011-03-22 23:08:09.000 081 33358.66 321.35 2354.30 35.87 2011-03-22 23:08:10.000 081 33358.62 321.30 2354.25 35.87 2011-03-22 23:08:11.000 081 33358.66 321.31 2354.25 35.87 2011-03-22 23:08:12.000 081 33358.69 321.34 2354.29 35.87 2011-03-22 23:08:13.000 081 33358.70 321.32 2354.34 35.87 2011-03-22 23:08:14.000 081 33358.58 321.29 2354.32 35.87 2011-03-22 23:08:15.000 081 33358.60 321.27 2354.25 35.87 2011-03-22 23:08:16.000 081 33358.57 321.27 2354.32 35.87 2011-03-22 23:08:17.000 081 33358.56 321.28 2354.31 35.87 2011-03-22 23:08:18.000 081 33358.64 321.27 2354.31 35.87 2011-03-22 23:08:19.000 081 33358.58 321.30 2354.31 35.87 2011-03-22 23:08:20.000 081 33358.53 321.26 2354.32 35.87 2011-03-22 23:08:21.000 081 33358.51 321.26 2354.30 35.87 2011-03-22 23:08:22.000 081 33358.50 321.33 2354.30 35.87 2011-03-22 23:08:23.000 081 33358.52 321.26 2354.32 35.87 2011-03-22 23:08:24.000 081 33358.53 321.33 2354.31 35.87 2011-03-22 23:08:25.000 081 33358.48 321.28 2354.31 35.87 2011-03-22 23:08:26.000 081 33358.48 321.28 2354.30 35.87 2011-03-22 23:08:27.000 081 33358.40 321.26 2354.38 35.87 2011-03-22 23:08:28.000 081 33358.44 321.26 2354.40 35.87 2011-03-22 23:08:29.000 081 33358.49 321.24 2354.38 35.87 2011-03-22 23:08:30.000 081 33358.36 321.21 2354.39 35.87 2011-03-22 23:08:31.000 081 33358.45 321.22 2354.39 35.87 2011-03-22 23:08:32.000 081 33358.39 321.20 2354.40 35.87 2011-03-22 23:08:33.000 081 33358.41 321.28 2354.34 35.87 2011-03-22 23:08:34.000 081 33358.34 321.26 2354.30 35.87 2011-03-22 23:08:35.000 081 33358.32 321.24 2354.31 35.87 2011-03-22 23:08:36.000 081 33358.35 321.21 2354.38 35.87 2011-03-22 23:08:37.000 081 33358.46 321.26 2354.43 35.87 2011-03-22 23:08:38.000 081 33358.44 321.22 2354.45 35.87 2011-03-22 23:08:39.000 081 33358.37 321.21 2354.32 35.87 2011-03-22 23:08:40.000 081 33358.33 321.17 2354.37 35.87 2011-03-22 23:08:41.000 081 33358.46 321.24 2354.34 35.87 2011-03-22 23:08:42.000 081 33358.29 321.20 2354.32 35.87 2011-03-22 23:08:43.000 081 33358.34 321.20 2354.40 35.87 2011-03-22 23:08:44.000 081 33358.41 321.21 2354.40 35.87 2011-03-22 23:08:45.000 081 33358.32 321.20 2354.44 35.87 2011-03-22 23:08:46.000 081 33358.36 321.18 2354.41 35.87 2011-03-22 23:08:47.000 081 33358.33 321.20 2354.32 35.87 2011-03-22 23:08:48.000 081 33358.31 321.20 2354.43 35.87 2011-03-22 23:08:49.000 081 33358.30 321.20 2354.35 35.87 2011-03-22 23:08:50.000 081 33358.35 321.20 2354.37 35.87 2011-03-22 23:08:51.000 081 33358.38 321.20 2354.22 35.87 2011-03-22 23:08:52.000 081 33358.22 321.21 2354.34 35.87 2011-03-22 23:08:53.000 081 33358.21 321.15 2354.37 35.87 2011-03-22 23:08:54.000 081 33358.18 321.19 2354.37 35.87 2011-03-22 23:08:55.000 081 33358.27 321.17 2354.31 35.87 2011-03-22 23:08:56.000 081 33358.31 321.15 2354.34 35.87 2011-03-22 23:08:57.000 081 33358.21 321.22 2354.39 35.87 2011-03-22 23:08:58.000 081 33358.16 321.18 2354.36 35.87 2011-03-22 23:08:59.000 081 33358.26 321.20 2354.44 35.87 2011-03-22 23:09:00.000 081 33358.11 321.15 2354.32 35.87 2011-03-22 23:09:01.000 081 33358.21 321.21 2354.40 35.87 2011-03-22 23:09:02.000 081 33358.10 321.21 2354.32 35.87 2011-03-22 23:09:03.000 081 33358.20 321.16 2354.30 35.87 2011-03-22 23:09:04.000 081 33358.04 321.18 2354.37 35.87 2011-03-22 23:09:05.000 081 33358.07 321.23 2354.37 35.87 2011-03-22 23:09:06.000 081 33358.13 321.19 2354.36 35.87 2011-03-22 23:09:07.000 081 33358.10 321.20 2354.43 35.87 2011-03-22 23:09:08.000 081 33358.10 321.20 2354.40 35.87 2011-03-22 23:09:09.000 081 33358.16 321.22 2354.33 35.87 2011-03-22 23:09:10.000 081 33358.15 321.22 2354.34 35.87 2011-03-22 23:09:11.000 081 33358.20 321.25 2354.35 35.87 2011-03-22 23:09:12.000 081 33358.07 321.18 2354.37 35.87 2011-03-22 23:09:13.000 081 33358.13 321.19 2354.36 35.87 2011-03-22 23:09:14.000 081 33358.07 321.18 2354.37 35.87 2011-03-22 23:09:15.000 081 33358.18 321.16 2354.41 35.87 2011-03-22 23:09:16.000 081 33358.13 321.21 2354.36 35.87 2011-03-22 23:09:17.000 081 33358.16 321.19 2354.36 35.87 2011-03-22 23:09:18.000 081 33358.21 321.21 2354.39 35.87 2011-03-22 23:09:19.000 081 33358.25 321.21 2354.36 35.87 2011-03-22 23:09:20.000 081 33358.23 321.20 2354.40 35.87 2011-03-22 23:09:21.000 081 33358.21 321.19 2354.33 35.87 2011-03-22 23:09:22.000 081 33358.34 321.22 2354.30 35.87 2011-03-22 23:09:23.000 081 33358.35 321.16 2354.39 35.87 2011-03-22 23:09:24.000 081 33358.26 321.20 2354.46 35.87 2011-03-22 23:09:25.000 081 33358.30 321.21 2354.38 35.87 2011-03-22 23:09:26.000 081 33358.26 321.23 2354.32 35.87 2011-03-22 23:09:27.000 081 33358.31 321.24 2354.40 35.87 2011-03-22 23:09:28.000 081 33358.31 321.24 2354.22 35.87 2011-03-22 23:09:29.000 081 33358.26 321.18 2354.30 35.87 2011-03-22 23:09:30.000 081 33358.38 321.21 2354.32 35.87 2011-03-22 23:09:31.000 081 33358.34 321.22 2354.27 35.87 2011-03-22 23:09:32.000 081 33358.37 321.19 2354.27 35.87 2011-03-22 23:09:33.000 081 33358.39 321.21 2354.26 35.87 2011-03-22 23:09:34.000 081 33358.35 321.16 2354.30 35.87 2011-03-22 23:09:35.000 081 33358.41 321.24 2354.31 35.87 2011-03-22 23:09:36.000 081 33358.41 321.25 2354.24 35.87 2011-03-22 23:09:37.000 081 33358.52 321.19 2354.39 35.87 2011-03-22 23:09:38.000 081 33358.51 321.13 2354.37 35.87 2011-03-22 23:09:39.000 081 33358.47 321.21 2354.26 35.87 2011-03-22 23:09:40.000 081 33358.53 321.17 2354.34 35.87 2011-03-22 23:09:41.000 081 33358.56 321.22 2354.30 35.87 2011-03-22 23:09:42.000 081 33358.58 321.20 2354.22 35.87 2011-03-22 23:09:43.000 081 33358.54 321.24 2354.28 35.87 2011-03-22 23:09:44.000 081 33358.47 321.20 2354.24 35.87 2011-03-22 23:09:45.000 081 33358.61 321.22 2354.19 35.87 2011-03-22 23:09:46.000 081 33358.63 321.22 2354.28 35.87 2011-03-22 23:09:47.000 081 33358.58 321.23 2354.16 35.87 2011-03-22 23:09:48.000 081 33358.49 321.20 2354.15 35.87 2011-03-22 23:09:49.000 081 33358.60 321.23 2354.22 35.87 2011-03-22 23:09:50.000 081 33358.52 321.21 2354.24 35.87 2011-03-22 23:09:51.000 081 33358.63 321.26 2354.21 35.87 2011-03-22 23:09:52.000 081 33358.63 321.22 2354.21 35.87 2011-03-22 23:09:53.000 081 33358.55 321.24 2354.24 35.87 2011-03-22 23:09:54.000 081 33358.61 321.27 2354.22 35.87 2011-03-22 23:09:55.000 081 33358.65 321.22 2354.21 35.87 2011-03-22 23:09:56.000 081 33358.54 321.24 2354.16 35.87 2011-03-22 23:09:57.000 081 33358.68 321.27 2354.17 35.87 2011-03-22 23:09:58.000 081 33358.65 321.26 2354.26 35.87 2011-03-22 23:09:59.000 081 33358.67 321.25 2354.19 35.87 2011-03-22 23:10:00.000 081 33358.66 321.25 2354.18 35.87 2011-03-22 23:10:01.000 081 33358.73 321.32 2354.11 35.87 2011-03-22 23:10:02.000 081 33358.69 321.30 2354.19 35.87 2011-03-22 23:10:03.000 081 33358.57 321.28 2354.12 35.87 2011-03-22 23:10:04.000 081 33358.63 321.30 2354.18 35.87 2011-03-22 23:10:05.000 081 33358.67 321.30 2354.16 35.87 2011-03-22 23:10:06.000 081 33358.70 321.30 2354.21 35.87 2011-03-22 23:10:07.000 081 33358.58 321.31 2354.16 35.87 2011-03-22 23:10:08.000 081 33358.66 321.32 2354.15 35.87 2011-03-22 23:10:09.000 081 33358.58 321.32 2354.07 35.87 2011-03-22 23:10:10.000 081 33358.63 321.36 2354.22 35.87 2011-03-22 23:10:11.000 081 33358.64 321.29 2354.16 35.87 2011-03-22 23:10:12.000 081 33358.67 321.33 2354.21 35.87 2011-03-22 23:10:13.000 081 33358.47 321.33 2354.20 35.87 2011-03-22 23:10:14.000 081 33358.49 321.35 2354.17 35.87 2011-03-22 23:10:15.000 081 33358.57 321.34 2354.13 35.87 2011-03-22 23:10:16.000 081 33358.53 321.36 2354.17 35.87 2011-03-22 23:10:17.000 081 33358.59 321.33 2354.18 35.87 2011-03-22 23:10:18.000 081 33358.55 321.32 2354.16 35.87 2011-03-22 23:10:19.000 081 33358.54 321.34 2354.27 35.87 2011-03-22 23:10:20.000 081 33358.48 321.34 2354.17 35.87 2011-03-22 23:10:21.000 081 33358.61 321.32 2354.18 35.87 2011-03-22 23:10:22.000 081 33358.53 321.36 2354.12 35.87 2011-03-22 23:10:23.000 081 33358.44 321.28 2354.21 35.87 2011-03-22 23:10:24.000 081 33358.54 321.31 2354.20 35.87 2011-03-22 23:10:25.000 081 33358.44 321.33 2354.18 35.87 2011-03-22 23:10:26.000 081 33358.49 321.31 2354.24 35.87 2011-03-22 23:10:27.000 081 33358.47 321.35 2354.29 35.87 2011-03-22 23:10:28.000 081 33358.48 321.34 2354.22 35.87 2011-03-22 23:10:29.000 081 33358.41 321.35 2354.20 35.87 2011-03-22 23:10:30.000 081 33358.48 321.31 2354.23 35.87 2011-03-22 23:10:31.000 081 33358.53 321.38 2354.21 35.87 2011-03-22 23:10:32.000 081 33358.50 321.37 2354.23 35.87 2011-03-22 23:10:33.000 081 33358.52 321.35 2354.19 35.87 2011-03-22 23:10:34.000 081 33358.51 321.34 2354.19 35.87 2011-03-22 23:10:35.000 081 33358.44 321.35 2354.22 35.87 2011-03-22 23:10:36.000 081 33358.47 321.36 2354.22 35.87 2011-03-22 23:10:37.000 081 33358.49 321.34 2354.13 35.87 2011-03-22 23:10:38.000 081 33358.43 321.33 2354.18 35.87 2011-03-22 23:10:39.000 081 33358.48 321.35 2354.19 35.87 2011-03-22 23:10:40.000 081 33358.52 321.39 2354.29 35.87 2011-03-22 23:10:41.000 081 33358.29 321.37 2354.24 35.87 2011-03-22 23:10:42.000 081 33358.58 321.38 2354.25 35.87 2011-03-22 23:10:43.000 081 33358.55 321.38 2354.18 35.87 2011-03-22 23:10:44.000 081 33358.53 321.36 2354.22 35.87 2011-03-22 23:10:45.000 081 33358.44 321.33 2354.28 35.87 2011-03-22 23:10:46.000 081 33358.48 321.33 2354.24 35.87 2011-03-22 23:10:47.000 081 33358.45 321.32 2354.21 35.87 2011-03-22 23:10:48.000 081 33358.53 321.33 2354.22 35.87 2011-03-22 23:10:49.000 081 33358.44 321.37 2354.27 35.87 2011-03-22 23:10:50.000 081 33358.50 321.36 2354.22 35.87 2011-03-22 23:10:51.000 081 33358.47 321.40 2354.16 35.87 2011-03-22 23:10:52.000 081 33358.57 321.32 2354.13 35.87 2011-03-22 23:10:53.000 081 33358.45 321.34 2354.29 35.87 2011-03-22 23:10:54.000 081 33358.43 321.32 2354.27 35.87 2011-03-22 23:10:55.000 081 33358.50 321.34 2354.32 35.87 2011-03-22 23:10:56.000 081 33358.42 321.35 2354.31 35.87 2011-03-22 23:10:57.000 081 33358.45 321.34 2354.27 35.87 2011-03-22 23:10:58.000 081 33358.38 321.36 2354.27 35.87 2011-03-22 23:10:59.000 081 33358.33 321.32 2354.21 35.87 2011-03-22 23:11:00.000 081 33358.38 321.32 2354.16 35.87 2011-03-22 23:11:01.000 081 33358.43 321.32 2354.19 35.87 2011-03-22 23:11:02.000 081 33358.42 321.33 2354.12 35.87 2011-03-22 23:11:03.000 081 33358.35 321.30 2354.24 35.87 2011-03-22 23:11:04.000 081 33358.44 321.32 2354.18 35.87 2011-03-22 23:11:05.000 081 33358.31 321.30 2354.28 35.87 2011-03-22 23:11:06.000 081 33358.38 321.36 2354.32 35.87 2011-03-22 23:11:07.000 081 33358.39 321.34 2354.25 35.87 2011-03-22 23:11:08.000 081 33358.33 321.32 2354.26 35.87 2011-03-22 23:11:09.000 081 33358.29 321.32 2354.23 35.87 2011-03-22 23:11:10.000 081 33358.30 321.31 2354.30 35.87 2011-03-22 23:11:11.000 081 33358.33 321.30 2354.22 35.87 2011-03-22 23:11:12.000 081 33358.35 321.35 2354.23 35.87 2011-03-22 23:11:13.000 081 33358.32 321.35 2354.22 35.87 2011-03-22 23:11:14.000 081 33358.32 321.34 2354.19 35.87 2011-03-22 23:11:15.000 081 33358.34 321.33 2354.22 35.87 2011-03-22 23:11:16.000 081 33358.41 321.27 2354.29 35.87 2011-03-22 23:11:17.000 081 33358.39 321.32 2354.24 35.87 2011-03-22 23:11:18.000 081 33358.21 321.35 2354.29 35.87 2011-03-22 23:11:19.000 081 33358.26 321.30 2354.23 35.87 2011-03-22 23:11:20.000 081 33358.26 321.30 2354.21 35.87 2011-03-22 23:11:21.000 081 33358.27 321.34 2354.31 35.87 2011-03-22 23:11:22.000 081 33358.26 321.28 2354.27 35.87 2011-03-22 23:11:23.000 081 33358.25 321.28 2354.31 35.87 2011-03-22 23:11:24.000 081 33358.28 321.31 2354.28 35.87 2011-03-22 23:11:25.000 081 33358.20 321.32 2354.25 35.87 2011-03-22 23:11:26.000 081 33358.27 321.29 2354.29 35.87 2011-03-22 23:11:27.000 081 33358.26 321.31 2354.27 35.87 2011-03-22 23:11:28.000 081 33358.36 321.31 2354.31 35.87 2011-03-22 23:11:29.000 081 33358.27 321.32 2354.24 35.87 2011-03-22 23:11:30.000 081 33358.31 321.33 2354.30 35.87 2011-03-22 23:11:31.000 081 33358.21 321.28 2354.21 35.87 2011-03-22 23:11:32.000 081 33358.26 321.29 2354.28 35.87 2011-03-22 23:11:33.000 081 33358.25 321.35 2354.32 35.87 2011-03-22 23:11:34.000 081 33358.23 321.33 2354.32 35.87 2011-03-22 23:11:35.000 081 33358.29 321.31 2354.13 35.87 2011-03-22 23:11:36.000 081 33358.29 321.31 2354.27 35.87 2011-03-22 23:11:37.000 081 33358.26 321.32 2354.24 35.87 2011-03-22 23:11:38.000 081 33358.31 321.29 2354.28 35.87 2011-03-22 23:11:39.000 081 33358.31 321.30 2354.38 35.87 2011-03-22 23:11:40.000 081 33358.33 321.30 2354.26 35.87 2011-03-22 23:11:41.000 081 33358.29 321.33 2354.28 35.87 2011-03-22 23:11:42.000 081 33358.19 321.34 2354.24 35.87 2011-03-22 23:11:43.000 081 33358.35 321.32 2354.29 35.87 2011-03-22 23:11:44.000 081 33358.27 321.35 2354.30 35.87 2011-03-22 23:11:45.000 081 33358.32 321.32 2354.28 35.87 2011-03-22 23:11:46.000 081 33358.28 321.31 2354.30 35.87 2011-03-22 23:11:47.000 081 33358.20 321.33 2354.29 35.87 2011-03-22 23:11:48.000 081 33358.23 321.32 2354.34 35.87 2011-03-22 23:11:49.000 081 33358.26 321.32 2354.31 35.87 2011-03-22 23:11:50.000 081 33358.29 321.32 2354.26 35.87 2011-03-22 23:11:51.000 081 33358.34 321.33 2354.28 35.87 2011-03-22 23:11:52.000 081 33358.38 321.33 2354.22 35.87 2011-03-22 23:11:53.000 081 33358.26 321.33 2354.24 35.87 2011-03-22 23:11:54.000 081 33358.25 321.36 2354.32 35.87 2011-03-22 23:11:55.000 081 33358.31 321.35 2354.25 35.87 2011-03-22 23:11:56.000 081 33358.36 321.36 2354.22 35.87 2011-03-22 23:11:57.000 081 33358.29 321.37 2354.24 35.87 2011-03-22 23:11:58.000 081 33358.36 321.35 2354.21 35.87 2011-03-22 23:11:59.000 081 33358.32 321.33 2354.27 35.87 2011-03-22 23:12:00.000 081 33358.35 321.38 2354.24 35.87 2011-03-22 23:12:01.000 081 33358.47 321.32 2354.24 35.87 2011-03-22 23:12:02.000 081 33358.36 321.32 2354.28 35.87 2011-03-22 23:12:03.000 081 33358.36 321.34 2354.25 35.87 2011-03-22 23:12:04.000 081 33358.46 321.35 2354.20 35.87 2011-03-22 23:12:05.000 081 33358.47 321.35 2354.16 35.87 2011-03-22 23:12:06.000 081 33358.31 321.41 2354.23 35.87 2011-03-22 23:12:07.000 081 33358.45 321.33 2354.25 35.87 2011-03-22 23:12:08.000 081 33358.47 321.34 2354.24 35.87 2011-03-22 23:12:09.000 081 33358.47 321.35 2354.11 35.87 2011-03-22 23:12:10.000 081 33358.48 321.38 2354.21 35.87 2011-03-22 23:12:11.000 081 33358.45 321.37 2354.19 35.87 2011-03-22 23:12:12.000 081 33358.38 321.36 2354.26 35.87 2011-03-22 23:12:13.000 081 33358.57 321.35 2354.21 35.87 2011-03-22 23:12:14.000 081 33358.45 321.31 2354.22 35.87 2011-03-22 23:12:15.000 081 33358.52 321.35 2354.29 35.87 2011-03-22 23:12:16.000 081 33358.43 321.40 2354.30 35.87 2011-03-22 23:12:17.000 081 33358.47 321.36 2354.20 35.87 2011-03-22 23:12:18.000 081 33358.50 321.32 2354.32 35.87 2011-03-22 23:12:19.000 081 33358.57 321.36 2354.18 35.87 2011-03-22 23:12:20.000 081 33358.48 321.36 2354.15 35.87 2011-03-22 23:12:21.000 081 33358.50 321.33 2354.19 35.87 2011-03-22 23:12:22.000 081 33358.55 321.40 2354.13 35.87 2011-03-22 23:12:23.000 081 33358.51 321.36 2354.29 35.87 2011-03-22 23:12:24.000 081 33358.52 321.36 2354.18 35.87 2011-03-22 23:12:25.000 081 33358.48 321.37 2354.17 35.87 2011-03-22 23:12:26.000 081 33358.56 321.34 2354.11 35.87 2011-03-22 23:12:27.000 081 33358.44 321.35 2354.22 35.87 2011-03-22 23:12:28.000 081 33358.44 321.42 2354.21 35.87 2011-03-22 23:12:29.000 081 33358.49 321.36 2354.18 35.87 2011-03-22 23:12:30.000 081 33358.42 321.38 2354.22 35.87 2011-03-22 23:12:31.000 081 33358.44 321.39 2354.26 35.87 2011-03-22 23:12:32.000 081 33358.44 321.35 2354.24 35.87 2011-03-22 23:12:33.000 081 33358.48 321.37 2354.18 35.87 2011-03-22 23:12:34.000 081 33358.51 321.35 2354.16 35.87 2011-03-22 23:12:35.000 081 33358.46 321.37 2354.25 35.87 2011-03-22 23:12:36.000 081 33358.49 321.36 2354.16 35.87 2011-03-22 23:12:37.000 081 33358.48 321.37 2354.18 35.87 2011-03-22 23:12:38.000 081 33358.46 321.38 2354.25 35.87 2011-03-22 23:12:39.000 081 33358.49 321.39 2354.23 35.87 2011-03-22 23:12:40.000 081 33358.45 321.35 2354.20 35.87 2011-03-22 23:12:41.000 081 33358.51 321.36 2354.23 35.87 2011-03-22 23:12:42.000 081 33358.39 321.36 2354.19 35.87 2011-03-22 23:12:43.000 081 33358.44 321.41 2354.15 35.87 2011-03-22 23:12:44.000 081 33358.40 321.39 2354.13 35.87 2011-03-22 23:12:45.000 081 33358.40 321.42 2354.22 35.87 2011-03-22 23:12:46.000 081 33358.37 321.38 2354.22 35.87 2011-03-22 23:12:47.000 081 33358.31 321.36 2354.18 35.87 2011-03-22 23:12:48.000 081 33358.45 321.35 2354.22 35.87 2011-03-22 23:12:49.000 081 33358.38 321.33 2354.24 35.87 2011-03-22 23:12:50.000 081 33358.31 321.35 2354.21 35.87 2011-03-22 23:12:51.000 081 33358.33 321.42 2354.16 35.87 2011-03-22 23:12:52.000 081 33358.35 321.38 2354.18 35.87 2011-03-22 23:12:53.000 081 33358.30 321.38 2354.22 35.87 2011-03-22 23:12:54.000 081 33358.30 321.40 2354.20 35.87 2011-03-22 23:12:55.000 081 33358.19 321.38 2354.24 35.87 2011-03-22 23:12:56.000 081 33358.16 321.36 2354.15 35.87 2011-03-22 23:12:57.000 081 33358.20 321.39 2354.26 35.87 2011-03-22 23:12:58.000 081 33358.21 321.40 2354.11 35.87 2011-03-22 23:12:59.000 081 33358.23 321.38 2354.22 35.87 2011-03-22 23:13:00.000 081 33358.13 321.39 2354.27 35.87 2011-03-22 23:13:01.000 081 33358.20 321.37 2354.24 35.87 2011-03-22 23:13:02.000 081 33358.07 321.35 2354.25 35.87 2011-03-22 23:13:03.000 081 33358.11 321.34 2354.25 35.87 2011-03-22 23:13:04.000 081 33358.10 321.38 2354.22 35.87 2011-03-22 23:13:05.000 081 33357.99 321.36 2354.28 35.87 2011-03-22 23:13:06.000 081 33358.05 321.33 2354.27 35.87 2011-03-22 23:13:07.000 081 33358.13 321.37 2354.32 35.87 2011-03-22 23:13:08.000 081 33358.11 321.34 2354.28 35.87 2011-03-22 23:13:09.000 081 33358.03 321.31 2354.36 35.87 2011-03-22 23:13:10.000 081 33358.01 321.37 2354.29 35.87 2011-03-22 23:13:11.000 081 33357.95 321.38 2354.30 35.87 2011-03-22 23:13:12.000 081 33358.13 321.39 2354.31 35.87 2011-03-22 23:13:13.000 081 33357.96 321.37 2354.30 35.87 2011-03-22 23:13:14.000 081 33357.96 321.35 2354.31 35.87 2011-03-22 23:13:15.000 081 33358.01 321.30 2354.27 35.87 2011-03-22 23:13:16.000 081 33357.97 321.37 2354.28 35.87 2011-03-22 23:13:17.000 081 33357.98 321.32 2354.36 35.87 2011-03-22 23:13:18.000 081 33357.94 321.35 2354.32 35.87 2011-03-22 23:13:19.000 081 33358.01 321.35 2354.29 35.87 2011-03-22 23:13:20.000 081 33357.91 321.33 2354.28 35.87 2011-03-22 23:13:21.000 081 33357.90 321.32 2354.33 35.87 2011-03-22 23:13:22.000 081 33357.95 321.35 2354.32 35.87 2011-03-22 23:13:23.000 081 33357.98 321.34 2354.32 35.87 2011-03-22 23:13:24.000 081 33357.90 321.32 2354.32 35.87 2011-03-22 23:13:25.000 081 33357.92 321.30 2354.29 35.87 2011-03-22 23:13:26.000 081 33357.88 321.33 2354.28 35.87 2011-03-22 23:13:27.000 081 33357.91 321.31 2354.32 35.87 2011-03-22 23:13:28.000 081 33357.88 321.30 2354.31 35.87 2011-03-22 23:13:29.000 081 33357.90 321.35 2354.27 35.87 2011-03-22 23:13:30.000 081 33357.82 321.29 2354.32 35.87 2011-03-22 23:13:31.000 081 33357.86 321.29 2354.31 35.87 2011-03-22 23:13:32.000 081 33357.93 321.26 2354.30 35.87 2011-03-22 23:13:33.000 081 33357.92 321.32 2354.41 35.87 2011-03-22 23:13:34.000 081 33357.95 321.30 2354.41 35.87 2011-03-22 23:13:35.000 081 33357.90 321.30 2354.34 35.87 2011-03-22 23:13:36.000 081 33357.93 321.30 2354.29 35.87 2011-03-22 23:13:37.000 081 33357.89 321.30 2354.34 35.87 2011-03-22 23:13:38.000 081 33357.86 321.27 2354.33 35.87 2011-03-22 23:13:39.000 081 33357.90 321.25 2354.37 35.87 2011-03-22 23:13:40.000 081 33357.86 321.30 2354.34 35.87 2011-03-22 23:13:41.000 081 33357.88 321.27 2354.39 35.87 2011-03-22 23:13:42.000 081 33357.82 321.27 2354.24 35.87 2011-03-22 23:13:43.000 081 33357.79 321.27 2354.32 35.87 2011-03-22 23:13:44.000 081 33357.83 321.27 2354.41 35.87 2011-03-22 23:13:45.000 081 33357.82 321.28 2354.37 35.87 2011-03-22 23:13:46.000 081 33357.83 321.24 2354.28 35.87 2011-03-22 23:13:47.000 081 33357.66 321.24 2354.29 35.87 2011-03-22 23:13:48.000 081 33357.85 321.27 2354.31 35.87 2011-03-22 23:13:49.000 081 33357.79 321.27 2354.37 35.87 2011-03-22 23:13:50.000 081 33357.85 321.25 2354.34 35.87 2011-03-22 23:13:51.000 081 33357.86 321.26 2354.34 35.87 2011-03-22 23:13:52.000 081 33357.82 321.25 2354.30 35.87 2011-03-22 23:13:53.000 081 33357.77 321.22 2354.39 35.87 2011-03-22 23:13:54.000 081 33357.90 321.25 2354.27 35.87 2011-03-22 23:13:55.000 081 33357.88 321.24 2354.37 35.87 2011-03-22 23:13:56.000 081 33357.88 321.22 2354.36 35.87 2011-03-22 23:13:57.000 081 33357.82 321.23 2354.27 35.87 2011-03-22 23:13:58.000 081 33357.83 321.28 2354.26 35.87 2011-03-22 23:13:59.000 081 33357.85 321.24 2354.27 35.87 2011-03-22 23:14:00.000 081 33357.82 321.25 2354.32 35.87 2011-03-22 23:14:01.000 081 33357.91 321.26 2354.39 35.87 2011-03-22 23:14:02.000 081 33357.76 321.22 2354.31 35.87 2011-03-22 23:14:03.000 081 33357.88 321.23 2354.32 35.87 2011-03-22 23:14:04.000 081 33357.85 321.24 2354.31 35.87 2011-03-22 23:14:05.000 081 33357.82 321.27 2354.31 35.87 2011-03-22 23:14:06.000 081 33357.98 321.26 2354.34 35.87 2011-03-22 23:14:07.000 081 33357.98 321.26 2354.39 35.87 2011-03-22 23:14:08.000 081 33357.94 321.27 2354.35 35.87 2011-03-22 23:14:09.000 081 33358.04 321.23 2354.30 35.87 2011-03-22 23:14:10.000 081 33357.92 321.27 2354.27 35.87 2011-03-22 23:14:11.000 081 33358.02 321.28 2354.27 35.87 2011-03-22 23:14:12.000 081 33357.98 321.27 2354.34 35.87 2011-03-22 23:14:13.000 081 33358.04 321.23 2354.32 35.87 2011-03-22 23:14:14.000 081 33358.01 321.24 2354.27 35.87 2011-03-22 23:14:15.000 081 33358.03 321.24 2354.32 35.87 2011-03-22 23:14:16.000 081 33358.07 321.26 2354.26 35.87 2011-03-22 23:14:17.000 081 33358.05 321.25 2354.24 35.87 2011-03-22 23:14:18.000 081 33358.05 321.24 2354.14 35.87 2011-03-22 23:14:19.000 081 33358.13 321.21 2354.28 35.87 2011-03-22 23:14:20.000 081 33358.10 321.24 2354.22 35.87 2011-03-22 23:14:21.000 081 33358.09 321.24 2354.21 35.87 2011-03-22 23:14:22.000 081 33358.11 321.23 2354.24 35.87 2011-03-22 23:14:23.000 081 33358.10 321.23 2354.11 35.87 2011-03-22 23:14:24.000 081 33358.10 321.21 2354.18 35.87 2011-03-22 23:14:25.000 081 33357.96 321.26 2354.28 35.87 2011-03-22 23:14:26.000 081 33358.10 321.21 2354.25 35.87 2011-03-22 23:14:27.000 081 33358.06 321.24 2354.22 35.87 2011-03-22 23:14:28.000 081 33358.07 321.30 2354.25 35.87 2011-03-22 23:14:29.000 081 33358.11 321.24 2354.18 35.87 2011-03-22 23:14:30.000 081 33358.09 321.26 2354.26 35.87 2011-03-22 23:14:31.000 081 33358.03 321.27 2354.18 35.87 2011-03-22 23:14:32.000 081 33357.96 321.26 2354.19 35.87 2011-03-22 23:14:33.000 081 33358.11 321.24 2354.11 35.87 2011-03-22 23:14:34.000 081 33358.06 321.26 2354.19 35.87 2011-03-22 23:14:35.000 081 33358.03 321.23 2354.24 35.87 2011-03-22 23:14:36.000 081 33357.96 321.28 2354.15 35.87 2011-03-22 23:14:37.000 081 33358.05 321.25 2354.21 35.87 2011-03-22 23:14:38.000 081 33358.05 321.27 2354.22 35.87 2011-03-22 23:14:39.000 081 33357.92 321.24 2354.23 35.87 2011-03-22 23:14:40.000 081 33358.01 321.24 2354.16 35.87 2011-03-22 23:14:41.000 081 33357.95 321.24 2354.14 35.87 2011-03-22 23:14:42.000 081 33357.98 321.29 2354.12 35.87 2011-03-22 23:14:43.000 081 33358.01 321.29 2354.21 35.87 2011-03-22 23:14:44.000 081 33357.91 321.27 2354.18 35.87 2011-03-22 23:14:45.000 081 33357.96 321.31 2354.19 35.87 2011-03-22 23:14:46.000 081 33357.98 321.29 2354.20 35.87 2011-03-22 23:14:47.000 081 33357.89 321.29 2354.16 35.87 2011-03-22 23:14:48.000 081 33358.01 321.30 2354.24 35.87 2011-03-22 23:14:49.000 081 33357.88 321.28 2354.20 35.87 2011-03-22 23:14:50.000 081 33357.93 321.27 2354.24 35.87 2011-03-22 23:14:51.000 081 33357.89 321.28 2354.16 35.87 2011-03-22 23:14:52.000 081 33357.92 321.27 2354.24 35.87 2011-03-22 23:14:53.000 081 33357.85 321.31 2354.22 35.87 2011-03-22 23:14:54.000 081 33357.84 321.30 2354.27 35.87 2011-03-22 23:14:55.000 081 33357.91 321.28 2354.18 35.87 2011-03-22 23:14:56.000 081 33357.80 321.30 2354.13 35.87 2011-03-22 23:14:57.000 081 33357.76 321.31 2354.19 35.87 2011-03-22 23:14:58.000 081 33357.84 321.29 2354.19 35.87 2011-03-22 23:14:59.000 081 33357.76 321.29 2354.37 35.87 2011-03-22 23:15:00.000 081 33357.79 321.27 2354.25 35.87 2011-03-22 23:15:01.000 081 33357.84 321.32 2354.21 35.87 2011-03-22 23:15:02.000 081 33357.76 321.30 2354.21 35.87 2011-03-22 23:15:03.000 081 33357.69 321.31 2354.22 35.87 2011-03-22 23:15:04.000 081 33357.68 321.31 2354.31 35.87 2011-03-22 23:15:05.000 081 33357.69 321.29 2354.25 35.87 2011-03-22 23:15:06.000 081 33357.65 321.29 2354.21 35.87 2011-03-22 23:15:07.000 081 33357.73 321.28 2354.23 35.87 2011-03-22 23:15:08.000 081 33357.67 321.28 2354.24 35.87 2011-03-22 23:15:09.000 081 33357.76 321.28 2354.26 35.87 2011-03-22 23:15:10.000 081 33357.71 321.32 2354.27 35.87 2011-03-22 23:15:11.000 081 33357.68 321.27 2354.21 35.87 2011-03-22 23:15:12.000 081 33357.76 321.32 2354.30 35.87 2011-03-22 23:15:13.000 081 33357.80 321.30 2354.26 35.87 2011-03-22 23:15:14.000 081 33357.69 321.28 2354.24 35.87 2011-03-22 23:15:15.000 081 33357.75 321.30 2354.31 35.87 2011-03-22 23:15:16.000 081 33357.70 321.27 2354.30 35.87 2011-03-22 23:15:17.000 081 33357.69 321.29 2354.18 35.87 2011-03-22 23:15:18.000 081 33357.75 321.30 2354.25 35.87 2011-03-22 23:15:19.000 081 33357.71 321.31 2354.33 35.87 2011-03-22 23:15:20.000 081 33357.77 321.29 2354.30 35.87 2011-03-22 23:15:21.000 081 33357.76 321.32 2354.32 35.87 2011-03-22 23:15:22.000 081 33357.77 321.29 2354.28 35.87 2011-03-22 23:15:23.000 081 33357.67 321.29 2354.31 35.87 2011-03-22 23:15:24.000 081 33357.81 321.30 2354.30 35.87 2011-03-22 23:15:25.000 081 33357.74 321.27 2354.26 35.87 2011-03-22 23:15:26.000 081 33357.81 321.28 2354.28 35.87 2011-03-22 23:15:27.000 081 33357.76 321.27 2354.36 35.87 2011-03-22 23:15:28.000 081 33357.74 321.21 2354.36 35.87 2011-03-22 23:15:29.000 081 33357.80 321.26 2354.34 35.87 2011-03-22 23:15:30.000 081 33357.80 321.25 2354.29 35.87 2011-03-22 23:15:31.000 081 33357.74 321.20 2354.26 35.87 2011-03-22 23:15:32.000 081 33357.68 321.20 2354.19 35.87 2011-03-22 23:15:33.000 081 33357.74 321.20 2354.28 35.87 2011-03-22 23:15:34.000 081 33357.70 321.21 2354.31 35.87 2011-03-22 23:15:35.000 081 33357.66 321.23 2354.34 35.87 2011-03-22 23:15:36.000 081 33357.68 321.20 2354.28 35.87 2011-03-22 23:15:37.000 081 33357.70 321.18 2354.30 35.87 2011-03-22 23:15:38.000 081 33357.63 321.22 2354.24 35.87 2011-03-22 23:15:39.000 081 33357.72 321.16 2354.23 35.87 2011-03-22 23:15:40.000 081 33357.64 321.20 2354.25 35.87 2011-03-22 23:15:41.000 081 33357.58 321.14 2354.23 35.87 2011-03-22 23:15:42.000 081 33357.77 321.18 2354.31 35.87 2011-03-22 23:15:43.000 081 33357.69 321.18 2354.18 35.87 2011-03-22 23:15:44.000 081 33357.60 321.18 2354.16 35.87 2011-03-22 23:15:45.000 081 33357.62 321.17 2354.25 35.87 2011-03-22 23:15:46.000 081 33357.65 321.12 2354.27 35.87 2011-03-22 23:15:47.000 081 33357.48 321.13 2354.27 35.87 2011-03-22 23:15:48.000 081 33357.60 321.15 2354.31 35.87 2011-03-22 23:15:49.000 081 33357.52 321.15 2354.18 35.87 2011-03-22 23:15:50.000 081 33357.60 321.13 2354.22 35.87 2011-03-22 23:15:51.000 081 33357.66 321.13 2354.21 35.87 2011-03-22 23:15:52.000 081 33357.63 321.14 2354.28 35.87 2011-03-22 23:15:53.000 081 33357.68 321.18 2354.25 35.87 2011-03-22 23:15:54.000 081 33357.61 321.14 2354.23 35.87 2011-03-22 23:15:55.000 081 33357.64 321.14 2354.23 35.87 2011-03-22 23:15:56.000 081 33357.51 321.14 2354.29 35.87 2011-03-22 23:15:57.000 081 33357.55 321.14 2354.24 35.87 2011-03-22 23:15:58.000 081 33357.55 321.17 2354.19 35.87 2011-03-22 23:15:59.000 081 33357.59 321.16 2354.31 35.87 2011-03-22 23:16:00.000 081 33357.52 321.14 2354.24 35.87 2011-03-22 23:16:01.000 081 33357.59 321.14 2354.25 35.87 2011-03-22 23:16:02.000 081 33357.55 321.11 2354.27 35.87 2011-03-22 23:16:03.000 081 33357.56 321.16 2354.22 35.87 2011-03-22 23:16:04.000 081 33357.60 321.13 2354.30 35.87 2011-03-22 23:16:05.000 081 33357.41 321.16 2354.29 35.87 2011-03-22 23:16:06.000 081 33357.61 321.16 2354.24 35.87 2011-03-22 23:16:07.000 081 33357.48 321.16 2354.25 35.87 2011-03-22 23:16:08.000 081 33357.43 321.16 2354.28 35.87 2011-03-22 23:16:09.000 081 33357.43 321.13 2354.34 35.87 2011-03-22 23:16:10.000 081 33357.47 321.11 2354.29 35.87 2011-03-22 23:16:11.000 081 33357.43 321.18 2354.30 35.88 2011-03-22 23:16:12.000 081 33357.52 321.07 2354.29 35.87 2011-03-22 23:16:13.000 081 33357.46 321.13 2354.27 35.87 2011-03-22 23:16:14.000 081 33357.41 321.14 2354.24 35.87 2011-03-22 23:16:15.000 081 33357.47 321.15 2354.31 35.87 2011-03-22 23:16:16.000 081 33357.40 321.18 2354.29 35.87 2011-03-22 23:16:17.000 081 33357.43 321.15 2354.17 35.87 2011-03-22 23:16:18.000 081 33357.41 321.18 2354.24 35.87 2011-03-22 23:16:19.000 081 33357.45 321.13 2354.28 35.87 2011-03-22 23:16:20.000 081 33357.46 321.14 2354.27 35.87 2011-03-22 23:16:21.000 081 33357.40 321.17 2354.38 35.87 2011-03-22 23:16:22.000 081 33357.47 321.13 2354.37 35.87 2011-03-22 23:16:23.000 081 33357.46 321.12 2354.27 35.87 2011-03-22 23:16:24.000 081 33357.40 321.13 2354.28 35.87 2011-03-22 23:16:25.000 081 33357.36 321.17 2354.39 35.87 2011-03-22 23:16:26.000 081 33357.38 321.12 2354.33 35.87 2011-03-22 23:16:27.000 081 33357.46 321.14 2354.30 35.87 2011-03-22 23:16:28.000 081 33357.54 321.11 2354.32 35.87 2011-03-22 23:16:29.000 081 33357.54 321.15 2354.26 35.87 2011-03-22 23:16:30.000 081 33357.53 321.11 2354.29 35.87 2011-03-22 23:16:31.000 081 33357.52 321.11 2354.34 35.87 2011-03-22 23:16:32.000 081 33357.54 321.09 2354.28 35.87 2011-03-22 23:16:33.000 081 33357.51 321.10 2354.28 35.87 2011-03-22 23:16:34.000 081 33357.54 321.13 2354.30 35.87 2011-03-22 23:16:35.000 081 33357.57 321.08 2354.26 35.87 2011-03-22 23:16:36.000 081 33357.55 321.10 2354.33 35.87 2011-03-22 23:16:37.000 081 33357.67 321.08 2354.27 35.87 2011-03-22 23:16:38.000 081 33357.52 321.09 2354.22 35.87 2011-03-22 23:16:39.000 081 33357.62 321.05 2354.15 35.87 2011-03-22 23:16:40.000 081 33357.64 321.09 2354.21 35.88 2011-03-22 23:16:41.000 081 33357.59 321.05 2354.23 35.88 2011-03-22 23:16:42.000 081 33357.65 321.07 2354.24 35.88 2011-03-22 23:16:43.000 081 33357.67 321.06 2354.26 35.88 2011-03-22 23:16:44.000 081 33357.61 321.11 2354.25 35.88 2011-03-22 23:16:45.000 081 33357.69 321.09 2354.21 35.88 2011-03-22 23:16:46.000 081 33357.65 321.08 2354.17 35.88 2011-03-22 23:16:47.000 081 33357.67 321.04 2354.31 35.88 2011-03-22 23:16:48.000 081 33357.64 321.06 2354.26 35.88 2011-03-22 23:16:49.000 081 33357.60 321.07 2354.28 35.87 2011-03-22 23:16:50.000 081 33357.67 321.10 2354.26 35.88 2011-03-22 23:16:51.000 081 33357.60 321.10 2354.27 35.88 2011-03-22 23:16:52.000 081 33357.66 321.07 2354.22 35.88 2011-03-22 23:16:53.000 081 33357.58 321.12 2354.25 35.88 2011-03-22 23:16:54.000 081 33357.65 321.12 2354.24 35.88 2011-03-22 23:16:55.000 081 33357.60 321.15 2354.19 35.88 2011-03-22 23:16:56.000 081 33357.54 321.11 2354.25 35.88 2011-03-22 23:16:57.000 081 33357.54 321.13 2354.21 35.88 2011-03-22 23:16:58.000 081 33357.57 321.10 2354.19 35.88 2011-03-22 23:16:59.000 081 33357.62 321.15 2354.20 35.87 2011-03-22 23:17:00.000 081 33357.61 321.13 2354.20 35.88 2011-03-22 23:17:01.000 081 33357.61 321.16 2354.15 35.88 2011-03-22 23:17:02.000 081 33357.51 321.13 2354.22 35.88 2011-03-22 23:17:03.000 081 33357.49 321.10 2354.20 35.88 2011-03-22 23:17:04.000 081 33357.57 321.08 2354.19 35.88 2011-03-22 23:17:05.000 081 33357.58 321.11 2354.27 35.88 2011-03-22 23:17:06.000 081 33357.56 321.16 2354.29 35.88 2011-03-22 23:17:07.000 081 33357.61 321.13 2354.25 35.88 2011-03-22 23:17:08.000 081 33357.61 321.14 2354.22 35.88 2011-03-22 23:17:09.000 081 33357.56 321.15 2354.18 35.88 2011-03-22 23:17:10.000 081 33357.61 321.17 2354.27 35.88 2011-03-22 23:17:11.000 081 33357.50 321.13 2354.24 35.88 2011-03-22 23:17:12.000 081 33357.60 321.17 2354.17 35.88 2011-03-22 23:17:13.000 081 33357.58 321.20 2354.23 35.88 2011-03-22 23:17:14.000 081 33357.54 321.08 2354.22 35.88 2011-03-22 23:17:15.000 081 33357.60 321.09 2354.17 35.88 2011-03-22 23:17:16.000 081 33357.63 321.13 2354.18 35.88 2011-03-22 23:17:17.000 081 33357.57 321.16 2354.20 35.88 2011-03-22 23:17:18.000 081 33357.64 321.15 2354.22 35.88 2011-03-22 23:17:19.000 081 33357.49 321.11 2354.19 35.88 2011-03-22 23:17:20.000 081 33357.67 321.13 2354.23 35.88 2011-03-22 23:17:21.000 081 33357.56 321.15 2354.25 35.88 2011-03-22 23:17:22.000 081 33357.57 321.13 2354.21 35.88 2011-03-22 23:17:23.000 081 33357.65 321.15 2354.20 35.88 2011-03-22 23:17:24.000 081 33357.60 321.15 2354.23 35.88 2011-03-22 23:17:25.000 081 33357.62 321.14 2354.19 35.88 2011-03-22 23:17:26.000 081 33357.61 321.18 2354.17 35.88 2011-03-22 23:17:27.000 081 33357.64 321.15 2354.13 35.88 2011-03-22 23:17:28.000 081 33357.62 321.18 2354.08 35.88 2011-03-22 23:17:29.000 081 33357.63 321.15 2354.18 35.88 2011-03-22 23:17:30.000 081 33357.63 321.14 2354.17 35.88 2011-03-22 23:17:31.000 081 33357.73 321.12 2354.19 35.88 2011-03-22 23:17:32.000 081 33357.60 321.14 2354.19 35.88 2011-03-22 23:17:33.000 081 33357.71 321.14 2354.29 35.88 2011-03-22 23:17:34.000 081 33357.64 321.10 2354.19 35.88 2011-03-22 23:17:35.000 081 33357.62 321.10 2354.19 35.88 2011-03-22 23:17:36.000 081 33357.62 321.12 2354.28 35.88 2011-03-22 23:17:37.000 081 33357.70 321.14 2354.21 35.88 2011-03-22 23:17:38.000 081 33357.64 321.11 2354.20 35.88 2011-03-22 23:17:39.000 081 33357.66 321.11 2354.24 35.88 2011-03-22 23:17:40.000 081 33357.66 321.11 2354.22 35.88 2011-03-22 23:17:41.000 081 33357.69 321.13 2354.21 35.88 2011-03-22 23:17:42.000 081 33357.76 321.17 2354.21 35.88 2011-03-22 23:17:43.000 081 33357.67 321.11 2354.22 35.88 2011-03-22 23:17:44.000 081 33357.60 321.15 2354.20 35.88 2011-03-22 23:17:45.000 081 33357.68 321.14 2354.20 35.88 2011-03-22 23:17:46.000 081 33357.67 321.17 2354.17 35.88 2011-03-22 23:17:47.000 081 33357.66 321.12 2354.16 35.88 2011-03-22 23:17:48.000 081 33357.58 321.15 2354.16 35.88 2011-03-22 23:17:49.000 081 33357.67 321.14 2354.12 35.88 2011-03-22 23:17:50.000 081 33357.61 321.16 2354.16 35.88 2011-03-22 23:17:51.000 081 33357.58 321.15 2354.19 35.88 2011-03-22 23:17:52.000 081 33357.71 321.15 2354.18 35.88 2011-03-22 23:17:53.000 081 33357.65 321.15 2354.11 35.88 2011-03-22 23:17:54.000 081 33357.64 321.16 2354.10 35.88 2011-03-22 23:17:55.000 081 33357.62 321.16 2354.15 35.88 2011-03-22 23:17:56.000 081 33357.72 321.19 2354.16 35.88 2011-03-22 23:17:57.000 081 33357.58 321.16 2354.16 35.88 2011-03-22 23:17:58.000 081 33357.64 321.18 2354.19 35.88 2011-03-22 23:17:59.000 081 33357.58 321.19 2354.19 35.88 2011-03-22 23:18:00.000 081 33357.64 321.18 2354.16 35.88 2011-03-22 23:18:01.000 081 33357.46 321.17 2354.16 35.88 2011-03-22 23:18:02.000 081 33357.60 321.17 2354.15 35.88 2011-03-22 23:18:03.000 081 33357.52 321.17 2354.16 35.88 2011-03-22 23:18:04.000 081 33357.46 321.19 2354.13 35.88 2011-03-22 23:18:05.000 081 33357.49 321.20 2354.19 35.88 2011-03-22 23:18:06.000 081 33357.59 321.18 2354.16 35.88 2011-03-22 23:18:07.000 081 33357.41 321.18 2354.25 35.88 2011-03-22 23:18:08.000 081 33357.53 321.23 2354.14 35.88 2011-03-22 23:18:09.000 081 33357.51 321.22 2354.22 35.88 2011-03-22 23:18:10.000 081 33357.46 321.18 2354.30 35.88 2011-03-22 23:18:11.000 081 33357.54 321.18 2354.25 35.88 2011-03-22 23:18:12.000 081 33357.52 321.19 2354.23 35.88 2011-03-22 23:18:13.000 081 33357.55 321.21 2354.24 35.88 2011-03-22 23:18:14.000 081 33357.61 321.18 2354.15 35.88 2011-03-22 23:18:15.000 081 33357.48 321.17 2354.23 35.88 2011-03-22 23:18:16.000 081 33357.47 321.22 2354.22 35.88 2011-03-22 23:18:17.000 081 33357.33 321.21 2354.31 35.88 2011-03-22 23:18:18.000 081 33357.40 321.13 2354.24 35.88 2011-03-22 23:18:19.000 081 33357.57 321.18 2354.30 35.88 2011-03-22 23:18:20.000 081 33357.30 321.20 2354.25 35.88 2011-03-22 23:18:21.000 081 33357.41 321.20 2354.25 35.88 2011-03-22 23:18:22.000 081 33357.40 321.18 2354.15 35.88 2011-03-22 23:18:23.000 081 33357.45 321.15 2354.22 35.88 2011-03-22 23:18:24.000 081 33357.52 321.20 2354.27 35.88 2011-03-22 23:18:25.000 081 33357.35 321.18 2354.25 35.88 2011-03-22 23:18:26.000 081 33357.40 321.26 2354.21 35.88 2011-03-22 23:18:27.000 081 33357.40 321.20 2354.22 35.88 2011-03-22 23:18:28.000 081 33357.43 321.16 2354.28 35.88 2011-03-22 23:18:29.000 081 33357.46 321.20 2354.16 35.88 2011-03-22 23:18:30.000 081 33357.43 321.20 2354.26 35.88 2011-03-22 23:18:31.000 081 33357.45 321.19 2354.28 35.88 2011-03-22 23:18:32.000 081 33357.36 321.16 2354.24 35.88 2011-03-22 23:18:33.000 081 33357.35 321.16 2354.22 35.88 2011-03-22 23:18:34.000 081 33357.33 321.20 2354.30 35.88 2011-03-22 23:18:35.000 081 33357.41 321.16 2354.22 35.88 2011-03-22 23:18:36.000 081 33357.40 321.19 2354.28 35.88 2011-03-22 23:18:37.000 081 33357.40 321.15 2354.23 35.88 2011-03-22 23:18:38.000 081 33357.44 321.16 2354.28 35.88 2011-03-22 23:18:39.000 081 33357.32 321.20 2354.25 35.88 2011-03-22 23:18:40.000 081 33357.36 321.17 2354.18 35.88 2011-03-22 23:18:41.000 081 33357.36 321.20 2354.23 35.88 2011-03-22 23:18:42.000 081 33357.33 321.18 2354.30 35.88 2011-03-22 23:18:43.000 081 33357.42 321.20 2354.24 35.88 2011-03-22 23:18:44.000 081 33357.28 321.18 2354.22 35.88 2011-03-22 23:18:45.000 081 33357.31 321.18 2354.30 35.88 2011-03-22 23:18:46.000 081 33357.30 321.16 2354.33 35.88 2011-03-22 23:18:47.000 081 33357.36 321.15 2354.21 35.88 2011-03-22 23:18:48.000 081 33357.34 321.18 2354.26 35.88 2011-03-22 23:18:49.000 081 33357.36 321.17 2354.27 35.88 2011-03-22 23:18:50.000 081 33357.29 321.14 2354.21 35.88 2011-03-22 23:18:51.000 081 33357.34 321.16 2354.22 35.88 2011-03-22 23:18:52.000 081 33357.45 321.13 2354.31 35.88 2011-03-22 23:18:53.000 081 33357.36 321.12 2354.22 35.88 2011-03-22 23:18:54.000 081 33357.36 321.16 2354.22 35.88 2011-03-22 23:18:55.000 081 33357.42 321.15 2354.22 35.88 2011-03-22 23:18:56.000 081 33357.42 321.11 2354.24 35.88 2011-03-22 23:18:57.000 081 33357.36 321.10 2354.34 35.88 2011-03-22 23:18:58.000 081 33357.36 321.08 2354.24 35.88 2011-03-22 23:18:59.000 081 33357.43 321.09 2354.21 35.88 2011-03-22 23:19:00.000 081 33357.35 321.10 2354.26 35.88 2011-03-22 23:19:01.000 081 33357.35 321.13 2354.19 35.88 2011-03-22 23:19:02.000 081 33357.48 321.13 2354.21 35.88 2011-03-22 23:19:03.000 081 33357.38 321.11 2354.26 35.88 2011-03-22 23:19:04.000 081 33357.36 321.12 2354.26 35.88 2011-03-22 23:19:05.000 081 33357.32 321.14 2354.18 35.88 2011-03-22 23:19:06.000 081 33357.34 321.15 2354.28 35.88 2011-03-22 23:19:07.000 081 33357.24 321.10 2354.14 35.88 2011-03-22 23:19:08.000 081 33357.35 321.17 2354.21 35.88 2011-03-22 23:19:09.000 081 33357.39 321.12 2354.18 35.88 2011-03-22 23:19:10.000 081 33357.38 321.07 2354.27 35.88 2011-03-22 23:19:11.000 081 33357.39 321.15 2354.15 35.88 2011-03-22 23:19:12.000 081 33357.37 321.11 2354.19 35.88 2011-03-22 23:19:13.000 081 33357.39 321.15 2354.18 35.88 2011-03-22 23:19:14.000 081 33357.33 321.13 2354.20 35.88 2011-03-22 23:19:15.000 081 33357.38 321.13 2354.18 35.88 2011-03-22 23:19:16.000 081 33357.31 321.09 2354.27 35.88 2011-03-22 23:19:17.000 081 33357.35 321.14 2354.24 35.88 2011-03-22 23:19:18.000 081 33357.26 321.05 2354.12 35.88 2011-03-22 23:19:19.000 081 33357.37 321.11 2354.16 35.88 2011-03-22 23:19:20.000 081 33357.27 321.08 2354.17 35.88 2011-03-22 23:19:21.000 081 33357.31 321.10 2354.10 35.88 2011-03-22 23:19:22.000 081 33357.29 321.12 2354.08 35.88 2011-03-22 23:19:23.000 081 33357.36 321.10 2354.18 35.88 2011-03-22 23:19:24.000 081 33357.46 321.12 2354.16 35.88 2011-03-22 23:19:25.000 081 33357.23 321.10 2354.15 35.88 2011-03-22 23:19:26.000 081 33357.32 321.11 2354.19 35.88 2011-03-22 23:19:27.000 081 33357.35 321.10 2354.21 35.88 2011-03-22 23:19:28.000 081 33357.35 321.13 2354.21 35.88 2011-03-22 23:19:29.000 081 33357.45 321.08 2354.14 35.88 2011-03-22 23:19:30.000 081 33357.41 321.08 2354.06 35.88 2011-03-22 23:19:31.000 081 33357.40 321.10 2354.18 35.88 2011-03-22 23:19:32.000 081 33357.39 321.08 2354.14 35.88 2011-03-22 23:19:33.000 081 33357.38 321.10 2354.08 35.88 2011-03-22 23:19:34.000 081 33357.45 321.10 2354.19 35.88 2011-03-22 23:19:35.000 081 33357.39 321.08 2354.12 35.88 2011-03-22 23:19:36.000 081 33357.39 321.10 2354.12 35.88 2011-03-22 23:19:37.000 081 33357.45 321.09 2354.25 35.88 2011-03-22 23:19:38.000 081 33357.46 321.11 2354.11 35.88 2011-03-22 23:19:39.000 081 33357.38 321.11 2354.17 35.88 2011-03-22 23:19:40.000 081 33357.46 321.10 2354.20 35.88 2011-03-22 23:19:41.000 081 33357.46 321.10 2354.13 35.88 2011-03-22 23:19:42.000 081 33357.40 321.09 2354.16 35.88 2011-03-22 23:19:43.000 081 33357.35 321.06 2354.11 35.88 2011-03-22 23:19:44.000 081 33357.43 321.14 2354.18 35.88 2011-03-22 23:19:45.000 081 33357.38 321.12 2354.18 35.88 2011-03-22 23:19:46.000 081 33357.39 321.13 2354.18 35.88 2011-03-22 23:19:47.000 081 33357.42 321.10 2354.12 35.88 2011-03-22 23:19:48.000 081 33357.38 321.11 2354.17 35.88 2011-03-22 23:19:49.000 081 33357.47 321.10 2354.16 35.88 2011-03-22 23:19:50.000 081 33357.39 321.11 2354.10 35.88 2011-03-22 23:19:51.000 081 33357.42 321.11 2354.11 35.88 2011-03-22 23:19:52.000 081 33357.42 321.07 2354.11 35.88 2011-03-22 23:19:53.000 081 33357.45 321.11 2354.13 35.88 2011-03-22 23:19:54.000 081 33357.37 321.10 2354.12 35.88 2011-03-22 23:19:55.000 081 33357.43 321.10 2354.21 35.88 2011-03-22 23:19:56.000 081 33357.46 321.12 2354.21 35.88 2011-03-22 23:19:57.000 081 33357.36 321.10 2354.16 35.88 2011-03-22 23:19:58.000 081 33357.48 321.09 2354.13 35.88 2011-03-22 23:19:59.000 081 33357.51 321.12 2354.15 35.88 2011-03-22 23:20:00.000 081 33357.38 321.14 2354.10 35.88 2011-03-22 23:20:01.000 081 33357.41 321.10 2354.11 35.88 2011-03-22 23:20:02.000 081 33357.33 321.12 2354.18 35.88 2011-03-22 23:20:03.000 081 33357.43 321.12 2354.16 35.88 2011-03-22 23:20:04.000 081 33357.39 321.14 2354.09 35.88 2011-03-22 23:20:05.000 081 33357.38 321.08 2354.11 35.88 2011-03-22 23:20:06.000 081 33357.35 321.11 2354.17 35.88 2011-03-22 23:20:07.000 081 33357.42 321.15 2354.07 35.88 2011-03-22 23:20:08.000 081 33357.44 321.14 2354.15 35.88 2011-03-22 23:20:09.000 081 33357.42 321.14 2354.17 35.88 2011-03-22 23:20:10.000 081 33357.37 321.11 2354.17 35.88 2011-03-22 23:20:11.000 081 33357.39 321.10 2354.17 35.88 2011-03-22 23:20:12.000 081 33357.38 321.15 2354.09 35.88 2011-03-22 23:20:13.000 081 33357.46 321.07 2354.13 35.88 2011-03-22 23:20:14.000 081 33357.42 321.09 2354.18 35.88 2011-03-22 23:20:15.000 081 33357.40 321.06 2354.12 35.88 2011-03-22 23:20:16.000 081 33357.37 321.12 2354.09 35.88 2011-03-22 23:20:17.000 081 33357.51 321.10 2354.19 35.88 2011-03-22 23:20:18.000 081 33357.40 321.10 2354.12 35.88 2011-03-22 23:20:19.000 081 33357.45 321.09 2354.21 35.88 2011-03-22 23:20:20.000 081 33357.46 321.08 2354.09 35.88 2011-03-22 23:20:21.000 081 33357.36 321.07 2354.12 35.88 2011-03-22 23:20:22.000 081 33357.45 321.07 2354.10 35.88 2011-03-22 23:20:23.000 081 33357.43 321.09 2354.03 35.88 2011-03-22 23:20:24.000 081 33357.46 321.06 2354.07 35.88 2011-03-22 23:20:25.000 081 33357.55 321.01 2354.15 35.88 2011-03-22 23:20:26.000 081 33357.54 321.03 2354.11 35.88 2011-03-22 23:20:27.000 081 33357.43 321.06 2354.07 35.88 2011-03-22 23:20:28.000 081 33357.47 321.06 2354.11 35.88 2011-03-22 23:20:29.000 081 33357.47 321.06 2354.07 35.88 2011-03-22 23:20:30.000 081 33357.53 321.05 2354.09 35.88 2011-03-22 23:20:31.000 081 33357.52 321.06 2354.15 35.88 2011-03-22 23:20:32.000 081 33357.51 321.09 2354.15 35.88 2011-03-22 23:20:33.000 081 33357.48 321.08 2354.09 35.88 2011-03-22 23:20:34.000 081 33357.55 321.03 2354.15 35.88 2011-03-22 23:20:35.000 081 33357.52 321.06 2354.12 35.88 2011-03-22 23:20:36.000 081 33357.51 321.04 2354.11 35.88 2011-03-22 23:20:37.000 081 33357.39 321.07 2354.08 35.88 2011-03-22 23:20:38.000 081 33357.48 321.08 2354.09 35.88 2011-03-22 23:20:39.000 081 33357.43 321.08 2354.08 35.88 2011-03-22 23:20:40.000 081 33357.45 321.06 2354.08 35.88 2011-03-22 23:20:41.000 081 33357.42 321.01 2354.11 35.88 2011-03-22 23:20:42.000 081 33357.44 321.01 2354.12 35.88 2011-03-22 23:20:43.000 081 33357.46 321.08 2354.12 35.88 2011-03-22 23:20:44.000 081 33357.42 321.05 2354.16 35.88 2011-03-22 23:20:45.000 081 33357.44 321.06 2354.15 35.88 2011-03-22 23:20:46.000 081 33357.45 321.05 2354.12 35.88 2011-03-22 23:20:47.000 081 33357.44 321.02 2354.03 35.88 2011-03-22 23:20:48.000 081 33357.49 321.05 2354.07 35.88 2011-03-22 23:20:49.000 081 33357.46 321.07 2354.12 35.88 2011-03-22 23:20:50.000 081 33357.39 321.05 2354.12 35.88 2011-03-22 23:20:51.000 081 33357.41 321.02 2354.11 35.88 2011-03-22 23:20:52.000 081 33357.38 321.02 2354.06 35.88 2011-03-22 23:20:53.000 081 33357.41 321.08 2354.06 35.88 2011-03-22 23:20:54.000 081 33357.36 321.04 2354.13 35.88 2011-03-22 23:20:55.000 081 33357.41 321.04 2354.06 35.88 2011-03-22 23:20:56.000 081 33357.29 321.04 2354.06 35.88 2011-03-22 23:20:57.000 081 33357.33 321.06 2354.03 35.88 2011-03-22 23:20:58.000 081 33357.33 321.04 2354.16 35.88 2011-03-22 23:20:59.000 081 33357.26 321.01 2354.12 35.88 2011-03-22 23:21:00.000 081 33357.32 321.06 2354.06 35.88 2011-03-22 23:21:01.000 081 33357.34 321.06 2354.16 35.88 2011-03-22 23:21:02.000 081 33357.25 321.02 2354.08 35.88 2011-03-22 23:21:03.000 081 33357.31 321.01 2354.11 35.88 2011-03-22 23:21:04.000 081 33357.26 321.04 2354.11 35.88 2011-03-22 23:21:05.000 081 33357.28 321.05 2354.11 35.88 2011-03-22 23:21:06.000 081 33357.33 321.03 2354.01 35.88 2011-03-22 23:21:07.000 081 33357.25 321.03 2354.08 35.88 2011-03-22 23:21:08.000 081 33357.32 320.99 2354.08 35.88 2011-03-22 23:21:09.000 081 33357.21 320.99 2354.06 35.88 2011-03-22 23:21:10.000 081 33357.21 321.04 2354.13 35.88 2011-03-22 23:21:11.000 081 33357.27 321.04 2354.10 35.88 2011-03-22 23:21:12.000 081 33357.41 321.07 2354.11 35.88 2011-03-22 23:21:13.000 081 33357.21 321.02 2354.07 35.88 2011-03-22 23:21:14.000 081 33357.29 321.05 2354.13 35.88 2011-03-22 23:21:15.000 081 33357.21 321.03 2354.11 35.88 2011-03-22 23:21:16.000 081 33357.22 321.00 2354.14 35.88 2011-03-22 23:21:17.000 081 33357.22 321.05 2354.15 35.88 2011-03-22 23:21:18.000 081 33357.14 321.03 2354.15 35.88 2011-03-22 23:21:19.000 081 33357.28 321.02 2354.14 35.88 2011-03-22 23:21:20.000 081 33357.10 321.02 2354.21 35.88 2011-03-22 23:21:21.000 081 33357.16 321.01 2354.16 35.88 2011-03-22 23:21:22.000 081 33357.10 321.01 2354.18 35.88 2011-03-22 23:21:23.000 081 33357.15 321.05 2354.04 35.88 2011-03-22 23:21:24.000 081 33357.23 320.96 2354.10 35.88 2011-03-22 23:21:25.000 081 33357.11 321.01 2354.14 35.88 2011-03-22 23:21:26.000 081 33357.07 321.01 2354.13 35.88 2011-03-22 23:21:27.000 081 33357.08 320.97 2354.08 35.88 2011-03-22 23:21:28.000 081 33357.14 321.01 2354.11 35.88 2011-03-22 23:21:29.000 081 33357.14 321.00 2354.11 35.88 2011-03-22 23:21:30.000 081 33357.04 320.99 2354.19 35.88 2011-03-22 23:21:31.000 081 33357.18 320.97 2354.08 35.88 2011-03-22 23:21:32.000 081 33357.25 321.00 2354.06 35.88 2011-03-22 23:21:33.000 081 33357.15 321.00 2354.09 35.88 2011-03-22 23:21:34.000 081 33357.14 321.01 2354.16 35.88 2011-03-22 23:21:35.000 081 33357.07 321.01 2354.16 35.88 2011-03-22 23:21:36.000 081 33357.03 320.99 2354.14 35.88 2011-03-22 23:21:37.000 081 33357.05 321.00 2354.12 35.88 2011-03-22 23:21:38.000 081 33357.06 320.99 2354.10 35.88 2011-03-22 23:21:39.000 081 33356.99 320.98 2354.12 35.88 2011-03-22 23:21:40.000 081 33357.13 320.99 2354.16 35.88 2011-03-22 23:21:41.000 081 33357.10 321.00 2354.13 35.88 2011-03-22 23:21:42.000 081 33357.08 320.98 2354.21 35.88 2011-03-22 23:21:43.000 081 33357.02 321.01 2354.17 35.88 2011-03-22 23:21:44.000 081 33357.08 321.02 2354.23 35.88 2011-03-22 23:21:45.000 081 33357.04 320.99 2354.15 35.88 2011-03-22 23:21:46.000 081 33357.07 320.99 2354.20 35.88 2011-03-22 23:21:47.000 081 33357.09 320.93 2354.16 35.88 2011-03-22 23:21:48.000 081 33357.06 320.97 2354.18 35.88 2011-03-22 23:21:49.000 081 33356.99 320.97 2354.13 35.88 2011-03-22 23:21:50.000 081 33357.08 321.00 2354.10 35.88 2011-03-22 23:21:51.000 081 33357.04 321.01 2354.16 35.88 2011-03-22 23:21:52.000 081 33357.05 320.96 2354.15 35.88 2011-03-22 23:21:53.000 081 33357.11 320.99 2354.15 35.88 2011-03-22 23:21:54.000 081 33357.05 320.95 2354.15 35.88 2011-03-22 23:21:55.000 081 33357.11 320.95 2354.13 35.88 2011-03-22 23:21:56.000 081 33356.96 320.99 2354.15 35.88 2011-03-22 23:21:57.000 081 33356.96 320.99 2354.14 35.88 2011-03-22 23:21:58.000 081 33357.07 320.98 2354.21 35.88 2011-03-22 23:21:59.000 081 33357.04 320.99 2354.19 35.88 2011-03-22 23:22:00.000 081 33357.05 320.96 2354.11 35.88 2011-03-22 23:22:01.000 081 33357.03 321.01 2354.14 35.88 2011-03-22 23:22:02.000 081 33357.05 320.96 2354.13 35.88 2011-03-22 23:22:03.000 081 33356.96 320.97 2354.07 35.88 2011-03-22 23:22:04.000 081 33357.02 320.96 2354.10 35.88 2011-03-22 23:22:05.000 081 33357.04 321.00 2354.08 35.88 2011-03-22 23:22:06.000 081 33357.07 320.95 2354.09 35.88 2011-03-22 23:22:07.000 081 33357.07 320.94 2354.13 35.88 2011-03-22 23:22:08.000 081 33357.08 320.93 2354.19 35.88 2011-03-22 23:22:09.000 081 33357.05 320.94 2354.21 35.88 2011-03-22 23:22:10.000 081 33356.99 320.91 2354.21 35.88 2011-03-22 23:22:11.000 081 33357.07 320.95 2354.15 35.88 2011-03-22 23:22:12.000 081 33357.15 320.94 2354.12 35.88 2011-03-22 23:22:13.000 081 33357.07 320.86 2354.11 35.88 2011-03-22 23:22:14.000 081 33357.09 320.91 2354.11 35.88 2011-03-22 23:22:15.000 081 33357.10 320.89 2354.10 35.88 2011-03-22 23:22:16.000 081 33357.12 320.88 2354.10 35.88 2011-03-22 23:22:17.000 081 33357.12 320.88 2354.05 35.88 2011-03-22 23:22:18.000 081 33357.17 320.88 2354.15 35.88 2011-03-22 23:22:19.000 081 33357.24 320.88 2354.14 35.88 2011-03-22 23:22:20.000 081 33357.29 320.86 2354.05 35.88 2011-03-22 23:22:21.000 081 33357.23 320.89 2354.03 35.88 2011-03-22 23:22:22.000 081 33357.30 320.88 2354.06 35.88 2011-03-22 23:22:23.000 081 33357.26 320.84 2354.10 35.88 2011-03-22 23:22:24.000 081 33357.29 320.87 2354.08 35.88 2011-03-22 23:22:25.000 081 33357.27 320.85 2354.07 35.88 2011-03-22 23:22:26.000 081 33357.25 320.83 2354.05 35.88 2011-03-22 23:22:27.000 081 33357.24 320.82 2353.97 35.88 2011-03-22 23:22:28.000 081 33357.29 320.79 2354.09 35.88 2011-03-22 23:22:29.000 081 33357.35 320.81 2353.95 35.88 2011-03-22 23:22:30.000 081 33357.36 320.86 2354.13 35.88 2011-03-22 23:22:31.000 081 33357.42 320.83 2353.98 35.88 2011-03-22 23:22:32.000 081 33357.34 320.77 2353.98 35.88 2011-03-22 23:22:33.000 081 33357.40 320.81 2354.02 35.88 2011-03-22 23:22:34.000 081 33357.40 320.82 2353.97 35.88 2011-03-22 23:22:35.000 081 33357.39 320.75 2354.05 35.88 2011-03-22 23:22:36.000 081 33357.49 320.77 2354.07 35.88 2011-03-22 23:22:37.000 081 33357.37 320.77 2354.03 35.88 2011-03-22 23:22:38.000 081 33357.33 320.80 2354.06 35.88 2011-03-22 23:22:39.000 081 33357.36 320.81 2354.01 35.88 2011-03-22 23:22:40.000 081 33357.43 320.79 2353.97 35.88 2011-03-22 23:22:41.000 081 33357.35 320.79 2353.94 35.88 2011-03-22 23:22:42.000 081 33357.37 320.81 2354.11 35.88 2011-03-22 23:22:43.000 081 33357.38 320.77 2354.01 35.88 2011-03-22 23:22:44.000 081 33357.31 320.85 2353.96 35.88 2011-03-22 23:22:45.000 081 33357.32 320.83 2354.00 35.88 2011-03-22 23:22:46.000 081 33357.38 320.82 2354.02 35.88 2011-03-22 23:22:47.000 081 33357.48 320.82 2353.96 35.88 2011-03-22 23:22:48.000 081 33357.41 320.78 2353.98 35.88 2011-03-22 23:22:49.000 081 33357.48 320.82 2353.97 35.88 2011-03-22 23:22:50.000 081 33357.33 320.79 2354.04 35.88 2011-03-22 23:22:51.000 081 33357.36 320.79 2354.08 35.88 2011-03-22 23:22:52.000 081 33357.34 320.81 2353.98 35.88 2011-03-22 23:22:53.000 081 33357.36 320.80 2353.95 35.88 2011-03-22 23:22:54.000 081 33357.32 320.80 2354.00 35.88 2011-03-22 23:22:55.000 081 33357.34 320.76 2353.95 35.88 2011-03-22 23:22:56.000 081 33357.42 320.73 2354.07 35.88 2011-03-22 23:22:57.000 081 33357.36 320.73 2354.02 35.88 2011-03-22 23:22:58.000 081 33357.34 320.75 2354.04 35.88 2011-03-22 23:22:59.000 081 33357.35 320.77 2353.99 35.88 2011-03-22 23:23:00.000 081 33357.19 320.74 2353.91 35.88 2011-03-22 23:23:01.000 081 33357.29 320.74 2353.98 35.88 2011-03-22 23:23:02.000 081 33357.29 320.77 2353.98 35.88 2011-03-22 23:23:03.000 081 33357.26 320.75 2353.96 35.88 2011-03-22 23:23:04.000 081 33357.25 320.78 2354.03 35.88 2011-03-22 23:23:05.000 081 33357.25 320.80 2353.94 35.88 2011-03-22 23:23:06.000 081 33357.40 320.80 2354.03 35.88 2011-03-22 23:23:07.000 081 33357.21 320.77 2354.02 35.88 2011-03-22 23:23:08.000 081 33357.24 320.79 2353.90 35.88 2011-03-22 23:23:09.000 081 33357.32 320.75 2353.93 35.88 2011-03-22 23:23:10.000 081 33357.26 320.78 2354.01 35.88 2011-03-22 23:23:11.000 081 33357.29 320.75 2354.08 35.88 2011-03-22 23:23:12.000 081 33357.24 320.71 2354.08 35.88 2011-03-22 23:23:13.000 081 33357.32 320.73 2354.05 35.88 2011-03-22 23:23:14.000 081 33357.29 320.75 2354.06 35.88 2011-03-22 23:23:15.000 081 33357.22 320.76 2353.97 35.88 2011-03-22 23:23:16.000 081 33357.23 320.74 2353.99 35.88 2011-03-22 23:23:17.000 081 33357.22 320.72 2353.96 35.88 2011-03-22 23:23:18.000 081 33357.30 320.72 2354.00 35.88 2011-03-22 23:23:19.000 081 33357.26 320.74 2353.97 35.88 2011-03-22 23:23:20.000 081 33357.28 320.71 2353.99 35.88 2011-03-22 23:23:21.000 081 33357.28 320.71 2353.90 35.88 2011-03-22 23:23:22.000 081 33357.23 320.71 2353.99 35.88 2011-03-22 23:23:23.000 081 33357.18 320.71 2353.96 35.88 2011-03-22 23:23:24.000 081 33357.24 320.68 2354.04 35.88 2011-03-22 23:23:25.000 081 33357.16 320.71 2354.09 35.88 2011-03-22 23:23:26.000 081 33357.22 320.63 2354.07 35.88 2011-03-22 23:23:27.000 081 33357.20 320.64 2354.05 35.88 2011-03-22 23:23:28.000 081 33357.28 320.68 2353.92 35.88 2011-03-22 23:23:29.000 081 33357.26 320.64 2353.94 35.88 2011-03-22 23:23:30.000 081 33357.26 320.66 2353.99 35.88 2011-03-22 23:23:31.000 081 33357.37 320.68 2354.01 35.88 2011-03-22 23:23:32.000 081 33357.25 320.63 2353.95 35.88 2011-03-22 23:23:33.000 081 33357.28 320.62 2354.00 35.88 2011-03-22 23:23:34.000 081 33357.24 320.64 2353.93 35.88 2011-03-22 23:23:35.000 081 33357.18 320.65 2354.03 35.88 2011-03-22 23:23:36.000 081 33357.17 320.67 2354.02 35.88 2011-03-22 23:23:37.000 081 33357.24 320.64 2354.03 35.88 2011-03-22 23:23:38.000 081 33357.21 320.67 2353.99 35.88 2011-03-22 23:23:39.000 081 33357.17 320.66 2353.94 35.88 2011-03-22 23:23:40.000 081 33357.17 320.61 2354.03 35.88 2011-03-22 23:23:41.000 081 33357.15 320.63 2353.91 35.88 2011-03-22 23:23:42.000 081 33357.14 320.58 2353.94 35.88 2011-03-22 23:23:43.000 081 33357.15 320.55 2353.99 35.88 2011-03-22 23:23:44.000 081 33357.18 320.58 2354.03 35.88 2011-03-22 23:23:45.000 081 33357.14 320.59 2353.99 35.88 2011-03-22 23:23:46.000 081 33357.10 320.54 2353.99 35.88 2011-03-22 23:23:47.000 081 33357.15 320.60 2354.03 35.88 2011-03-22 23:23:48.000 081 33357.04 320.59 2354.03 35.88 2011-03-22 23:23:49.000 081 33357.08 320.54 2353.94 35.88 2011-03-22 23:23:50.000 081 33357.20 320.56 2354.03 35.88 2011-03-22 23:23:51.000 081 33357.08 320.61 2354.02 35.88 2011-03-22 23:23:52.000 081 33357.11 320.57 2353.99 35.88 2011-03-22 23:23:53.000 081 33357.14 320.57 2353.97 35.88 2011-03-22 23:23:54.000 081 33357.07 320.62 2354.02 35.88 2011-03-22 23:23:55.000 081 33357.11 320.58 2354.06 35.88 2011-03-22 23:23:56.000 081 33357.21 320.58 2353.97 35.88 2011-03-22 23:23:57.000 081 33357.16 320.57 2353.93 35.88 2011-03-22 23:23:58.000 081 33357.11 320.56 2354.05 35.88 2011-03-22 23:23:59.000 081 33357.06 320.56 2353.99 35.88 2011-03-22 23:24:00.000 081 33357.08 320.58 2353.99 35.88 2011-03-22 23:24:01.000 081 33357.12 320.56 2353.95 35.88 2011-03-22 23:24:02.000 081 33357.26 320.53 2353.96 35.88 2011-03-22 23:24:03.000 081 33357.18 320.50 2353.98 35.88 2011-03-22 23:24:04.000 081 33357.15 320.53 2354.05 35.88 2011-03-22 23:24:05.000 081 33357.04 320.51 2353.95 35.88 2011-03-22 23:24:06.000 081 33357.08 320.54 2353.90 35.88 2011-03-22 23:24:07.000 081 33357.21 320.50 2353.93 35.88 2011-03-22 23:24:08.000 081 33357.21 320.46 2353.96 35.88 2011-03-22 23:24:09.000 081 33357.32 320.47 2353.96 35.88 2011-03-22 23:24:10.000 081 33357.27 320.51 2353.94 35.88 2011-03-22 23:24:11.000 081 33357.26 320.48 2353.92 35.88 2011-03-22 23:24:12.000 081 33357.25 320.48 2353.94 35.88 2011-03-22 23:24:13.000 081 33357.24 320.47 2353.99 35.88 2011-03-22 23:24:14.000 081 33357.29 320.50 2354.00 35.88 2011-03-22 23:24:15.000 081 33357.35 320.49 2353.97 35.88 2011-03-22 23:24:16.000 081 33357.27 320.48 2353.93 35.88 2011-03-22 23:24:17.000 081 33357.30 320.50 2354.01 35.88 2011-03-22 23:24:18.000 081 33357.38 320.52 2353.98 35.88 2011-03-22 23:24:19.000 081 33357.38 320.50 2353.93 35.88 2011-03-22 23:24:20.000 081 33357.49 320.46 2354.03 35.88 2011-03-22 23:24:21.000 081 33357.40 320.51 2354.03 35.88 2011-03-22 23:24:22.000 081 33357.36 320.46 2353.92 35.88 2011-03-22 23:24:23.000 081 33357.45 320.45 2353.88 35.88 2011-03-22 23:24:24.000 081 33357.46 320.45 2353.88 35.88 2011-03-22 23:24:25.000 081 33357.45 320.44 2353.92 35.88 2011-03-22 23:24:26.000 081 33357.55 320.48 2353.90 35.88 2011-03-22 23:24:27.000 081 33357.48 320.46 2353.94 35.88 2011-03-22 23:24:28.000 081 33357.47 320.47 2353.87 35.88 2011-03-22 23:24:29.000 081 33357.54 320.50 2353.85 35.88 2011-03-22 23:24:30.000 081 33357.49 320.43 2353.84 35.88 2011-03-22 23:24:31.000 081 33357.63 320.44 2353.84 35.88 2011-03-22 23:24:32.000 081 33357.58 320.43 2353.82 35.88 2011-03-22 23:24:33.000 081 33357.50 320.43 2353.77 35.88 2011-03-22 23:24:34.000 081 33357.67 320.40 2353.77 35.88 2011-03-22 23:24:35.000 081 33357.63 320.43 2353.92 35.88 2011-03-22 23:24:36.000 081 33357.65 320.44 2353.91 35.88 2011-03-22 23:24:37.000 081 33357.60 320.42 2353.87 35.88 2011-03-22 23:24:38.000 081 33357.74 320.43 2353.78 35.88 2011-03-22 23:24:39.000 081 33357.73 320.42 2353.81 35.88 2011-03-22 23:24:40.000 081 33357.73 320.35 2353.75 35.88 2011-03-22 23:24:41.000 081 33357.72 320.38 2353.87 35.88 2011-03-22 23:24:42.000 081 33357.77 320.39 2353.87 35.88 2011-03-22 23:24:43.000 081 33357.85 320.39 2353.81 35.88 2011-03-22 23:24:44.000 081 33357.82 320.32 2353.91 35.88 2011-03-22 23:24:45.000 081 33357.83 320.31 2353.83 35.88 2011-03-22 23:24:46.000 081 33357.86 320.37 2353.85 35.88 2011-03-22 23:24:47.000 081 33357.95 320.36 2353.77 35.88 2011-03-22 23:24:48.000 081 33357.82 320.32 2353.81 35.88 2011-03-22 23:24:49.000 081 33357.85 320.39 2353.75 35.88 2011-03-22 23:24:50.000 081 33357.90 320.32 2353.90 35.88 2011-03-22 23:24:51.000 081 33357.82 320.31 2353.83 35.88 2011-03-22 23:24:52.000 081 33358.01 320.31 2353.76 35.88 2011-03-22 23:24:53.000 081 33358.00 320.36 2353.75 35.88 2011-03-22 23:24:54.000 081 33357.93 320.32 2353.75 35.88 2011-03-22 23:24:55.000 081 33358.05 320.31 2353.85 35.88 2011-03-22 23:24:56.000 081 33358.04 320.35 2353.66 35.88 2011-03-22 23:24:57.000 081 33358.01 320.32 2353.75 35.88 2011-03-22 23:24:58.000 081 33358.03 320.31 2353.72 35.88 2011-03-22 23:24:59.000 081 33358.02 320.32 2353.76 35.88 2011-03-22 23:25:00.000 081 33358.02 320.32 2353.80 35.88 2011-03-22 23:25:01.000 081 33357.95 320.35 2353.75 35.88 2011-03-22 23:25:02.000 081 33358.05 320.32 2353.70 35.88 2011-03-22 23:25:03.000 081 33358.01 320.33 2353.69 35.88 2011-03-22 23:25:04.000 081 33358.05 320.34 2353.72 35.88 2011-03-22 23:25:05.000 081 33357.97 320.31 2353.68 35.88 2011-03-22 23:25:06.000 081 33358.01 320.35 2353.76 35.88 2011-03-22 23:25:07.000 081 33357.95 320.30 2353.68 35.88 2011-03-22 23:25:08.000 081 33357.92 320.29 2353.64 35.88 2011-03-22 23:25:09.000 081 33357.97 320.29 2353.63 35.88 2011-03-22 23:25:10.000 081 33357.96 320.32 2353.71 35.88 2011-03-22 23:25:11.000 081 33357.92 320.33 2353.73 35.88 2011-03-22 23:25:12.000 081 33357.97 320.30 2353.69 35.88 2011-03-22 23:25:13.000 081 33358.08 320.29 2353.70 35.88 2011-03-22 23:25:14.000 081 33357.90 320.30 2353.80 35.88 2011-03-22 23:25:15.000 081 33357.89 320.30 2353.76 35.88 2011-03-22 23:25:16.000 081 33357.93 320.31 2353.68 35.88 2011-03-22 23:25:17.000 081 33357.89 320.34 2353.74 35.88 2011-03-22 23:25:18.000 081 33357.80 320.33 2353.73 35.88 2011-03-22 23:25:19.000 081 33357.91 320.31 2353.72 35.88 2011-03-22 23:25:20.000 081 33357.85 320.30 2353.81 35.88 2011-03-22 23:25:21.000 081 33357.83 320.29 2353.74 35.88 2011-03-22 23:25:22.000 081 33357.87 320.27 2353.68 35.88 2011-03-22 23:25:23.000 081 33357.85 320.29 2353.72 35.88 2011-03-22 23:25:24.000 081 33357.82 320.32 2353.70 35.88 2011-03-22 23:25:25.000 081 33357.77 320.27 2353.80 35.88 2011-03-22 23:25:26.000 081 33357.76 320.24 2353.70 35.88 2011-03-22 23:25:27.000 081 33357.77 320.27 2353.70 35.88 2011-03-22 23:25:28.000 081 33357.73 320.30 2353.68 35.88 2011-03-22 23:25:29.000 081 33357.77 320.24 2353.81 35.88 2011-03-22 23:25:30.000 081 33357.77 320.30 2353.70 35.88 2011-03-22 23:25:31.000 081 33357.66 320.31 2353.80 35.88 2011-03-22 23:25:32.000 081 33357.70 320.31 2353.76 35.88 2011-03-22 23:25:33.000 081 33357.67 320.28 2353.76 35.88 2011-03-22 23:25:34.000 081 33357.71 320.31 2353.76 35.88 2011-03-22 23:25:35.000 081 33357.70 320.31 2353.85 35.88 2011-03-22 23:25:36.000 081 33357.71 320.32 2353.80 35.88 2011-03-22 23:25:37.000 081 33357.68 320.30 2353.82 35.88 2011-03-22 23:25:38.000 081 33357.77 320.32 2353.77 35.88 2011-03-22 23:25:39.000 081 33357.74 320.33 2353.87 35.88 2011-03-22 23:25:40.000 081 33357.67 320.29 2353.86 35.88 2011-03-22 23:25:41.000 081 33357.70 320.33 2353.73 35.88 2011-03-22 23:25:42.000 081 33357.63 320.31 2353.81 35.88 2011-03-22 23:25:43.000 081 33357.60 320.30 2353.79 35.88 2011-03-22 23:25:44.000 081 33357.67 320.28 2353.82 35.88 2011-03-22 23:25:45.000 081 33357.65 320.27 2353.84 35.88 2011-03-22 23:25:46.000 081 33357.67 320.29 2353.84 35.88 2011-03-22 23:25:47.000 081 33357.55 320.30 2353.84 35.88 2011-03-22 23:25:48.000 081 33357.63 320.25 2353.85 35.88 2011-03-22 23:25:49.000 081 33357.61 320.25 2353.82 35.88 2011-03-22 23:25:50.000 081 33357.71 320.33 2353.82 35.88 2011-03-22 23:25:51.000 081 33357.63 320.34 2353.89 35.88 2011-03-22 23:25:52.000 081 33357.55 320.27 2353.75 35.88 2011-03-22 23:25:53.000 081 33357.66 320.30 2353.87 35.88 2011-03-22 23:25:54.000 081 33357.58 320.31 2353.85 35.88 2011-03-22 23:25:55.000 081 33357.52 320.31 2353.81 35.88 2011-03-22 23:25:56.000 081 33357.60 320.27 2353.85 35.88 2011-03-22 23:25:57.000 081 33357.49 320.27 2353.79 35.88 2011-03-22 23:25:58.000 081 33357.55 320.27 2353.87 35.88 2011-03-22 23:25:59.000 081 33357.53 320.27 2353.93 35.88 2011-03-22 23:26:00.000 081 33357.46 320.25 2353.89 35.88 2011-03-22 23:26:01.000 081 33357.58 320.30 2353.88 35.88 2011-03-22 23:26:02.000 081 33357.48 320.25 2353.81 35.88 2011-03-22 23:26:03.000 081 33357.50 320.26 2353.90 35.88 2011-03-22 23:26:04.000 081 33357.60 320.29 2353.81 35.88 2011-03-22 23:26:05.000 081 33357.60 320.28 2353.90 35.88 2011-03-22 23:26:06.000 081 33357.58 320.27 2353.85 35.88 2011-03-22 23:26:07.000 081 33357.61 320.30 2353.88 35.88 2011-03-22 23:26:08.000 081 33357.61 320.26 2353.87 35.88 2011-03-22 23:26:09.000 081 33357.59 320.28 2353.92 35.88 2011-03-22 23:26:10.000 081 33357.67 320.27 2353.94 35.88 2011-03-22 23:26:11.000 081 33357.63 320.29 2353.90 35.88 2011-03-22 23:26:12.000 081 33357.68 320.25 2353.97 35.88 2011-03-22 23:26:13.000 081 33357.61 320.26 2353.95 35.88 2011-03-22 23:26:14.000 081 33357.66 320.28 2353.94 35.88 2011-03-22 23:26:15.000 081 33357.68 320.25 2353.96 35.88 2011-03-22 23:26:16.000 081 33357.76 320.26 2353.94 35.88 2011-03-22 23:26:17.000 081 33357.62 320.27 2353.99 35.88 2011-03-22 23:26:18.000 081 33357.70 320.27 2353.91 35.88 2011-03-22 23:26:19.000 081 33357.59 320.27 2354.01 35.88 2011-03-22 23:26:20.000 081 33357.76 320.29 2353.96 35.88 2011-03-22 23:26:21.000 081 33357.74 320.28 2354.00 35.88 2011-03-22 23:26:22.000 081 33357.75 320.25 2353.91 35.88 2011-03-22 23:26:23.000 081 33357.80 320.31 2353.94 35.88 2011-03-22 23:26:24.000 081 33357.80 320.26 2353.95 35.88 2011-03-22 23:26:25.000 081 33357.77 320.23 2353.93 35.88 2011-03-22 23:26:26.000 081 33357.83 320.23 2353.89 35.88 2011-03-22 23:26:27.000 081 33357.83 320.27 2353.85 35.88 2011-03-22 23:26:28.000 081 33357.87 320.25 2353.85 35.88 2011-03-22 23:26:29.000 081 33357.84 320.21 2353.94 35.88 2011-03-22 23:26:30.000 081 33357.90 320.23 2353.88 35.88 2011-03-22 23:26:31.000 081 33357.85 320.23 2353.90 35.88 2011-03-22 23:26:32.000 081 33357.88 320.18 2353.92 35.88 2011-03-22 23:26:33.000 081 33357.89 320.20 2353.91 35.88 2011-03-22 23:26:34.000 081 33357.92 320.23 2353.90 35.88 2011-03-22 23:26:35.000 081 33357.94 320.22 2353.82 35.88 2011-03-22 23:26:36.000 081 33358.00 320.21 2353.77 35.88 2011-03-22 23:26:37.000 081 33357.95 320.24 2353.80 35.88 2011-03-22 23:26:38.000 081 33358.06 320.19 2353.93 35.88 2011-03-22 23:26:39.000 081 33357.93 320.22 2353.88 35.88 2011-03-22 23:26:40.000 081 33358.01 320.22 2353.93 35.88 2011-03-22 23:26:41.000 081 33358.04 320.26 2353.76 35.88 2011-03-22 23:26:42.000 081 33358.00 320.23 2353.86 35.88 2011-03-22 23:26:43.000 081 33358.08 320.23 2353.88 35.88 2011-03-22 23:26:44.000 081 33358.04 320.23 2353.84 35.88 2011-03-22 23:26:45.000 081 33357.93 320.20 2353.83 35.88 2011-03-22 23:26:46.000 081 33358.00 320.24 2353.86 35.88 2011-03-22 23:26:47.000 081 33358.03 320.19 2353.84 35.88 2011-03-22 23:26:48.000 081 33358.02 320.21 2353.87 35.88 2011-03-22 23:26:49.000 081 33358.00 320.24 2353.84 35.88 2011-03-22 23:26:50.000 081 33358.08 320.19 2353.82 35.88 2011-03-22 23:26:51.000 081 33358.04 320.22 2353.84 35.88 2011-03-22 23:26:52.000 081 33358.14 320.19 2353.85 35.88 2011-03-22 23:26:53.000 081 33358.14 320.22 2353.85 35.88 2011-03-22 23:26:54.000 081 33358.04 320.20 2353.77 35.88 2011-03-22 23:26:55.000 081 33358.08 320.20 2353.87 35.88 2011-03-22 23:26:56.000 081 33358.04 320.23 2353.82 35.88 2011-03-22 23:26:57.000 081 33358.10 320.20 2353.78 35.88 2011-03-22 23:26:58.000 081 33358.08 320.22 2353.92 35.88 2011-03-22 23:26:59.000 081 33358.10 320.20 2353.87 35.88 2011-03-22 23:27:00.000 081 33358.05 320.23 2353.84 35.88 2011-03-22 23:27:01.000 081 33358.12 320.20 2353.84 35.88 2011-03-22 23:27:02.000 081 33358.07 320.25 2353.88 35.88 2011-03-22 23:27:03.000 081 33358.05 320.26 2353.90 35.88 2011-03-22 23:27:04.000 081 33358.14 320.24 2353.77 35.88 2011-03-22 23:27:05.000 081 33358.05 320.22 2353.85 35.88 2011-03-22 23:27:06.000 081 33358.01 320.21 2353.80 35.88 2011-03-22 23:27:07.000 081 33358.13 320.23 2353.76 35.88 2011-03-22 23:27:08.000 081 33358.04 320.23 2353.84 35.88 2011-03-22 23:27:09.000 081 33358.13 320.20 2353.85 35.88 2011-03-22 23:27:10.000 081 33358.11 320.24 2353.82 35.88 2011-03-22 23:27:11.000 081 33358.20 320.21 2353.75 35.88 2011-03-22 23:27:12.000 081 33358.11 320.22 2353.85 35.88 2011-03-22 23:27:13.000 081 33358.04 320.22 2353.91 35.88 2011-03-22 23:27:14.000 081 33358.04 320.21 2353.88 35.88 2011-03-22 23:27:15.000 081 33358.03 320.20 2353.83 35.88 2011-03-22 23:27:16.000 081 33358.15 320.23 2353.84 35.88 2011-03-22 23:27:17.000 081 33358.18 320.23 2353.91 35.88 2011-03-22 23:27:18.000 081 33358.07 320.27 2353.81 35.88 2011-03-22 23:27:19.000 081 33358.00 320.23 2353.86 35.88 2011-03-22 23:27:20.000 081 33358.19 320.24 2353.87 35.88 2011-03-22 23:27:21.000 081 33358.04 320.23 2353.83 35.88 2011-03-22 23:27:22.000 081 33358.08 320.20 2353.84 35.88 2011-03-22 23:27:23.000 081 33358.08 320.22 2353.68 35.88 2011-03-22 23:27:24.000 081 33358.10 320.23 2353.85 35.88 2011-03-22 23:27:25.000 081 33358.10 320.24 2353.80 35.88 2011-03-22 23:27:26.000 081 33358.08 320.19 2353.79 35.88 2011-03-22 23:27:27.000 081 33358.11 320.23 2353.78 35.88 2011-03-22 23:27:28.000 081 33358.15 320.21 2353.88 35.88 2011-03-22 23:27:29.000 081 33358.07 320.25 2353.88 35.88 2011-03-22 23:27:30.000 081 33358.00 320.22 2353.84 35.88 2011-03-22 23:27:31.000 081 33358.07 320.26 2353.84 35.88 2011-03-22 23:27:32.000 081 33358.23 320.28 2353.93 35.88 2011-03-22 23:27:33.000 081 33358.04 320.26 2353.87 35.88 2011-03-22 23:27:34.000 081 33358.11 320.23 2353.90 35.88 2011-03-22 23:27:35.000 081 33358.10 320.25 2353.87 35.88 2011-03-22 23:27:36.000 081 33358.16 320.20 2353.93 35.88 2011-03-22 23:27:37.000 081 33358.07 320.26 2353.93 35.88 2011-03-22 23:27:38.000 081 33358.16 320.23 2353.93 35.88 2011-03-22 23:27:39.000 081 33358.11 320.23 2353.87 35.88 2011-03-22 23:27:40.000 081 33358.11 320.23 2353.83 35.88 2011-03-22 23:27:41.000 081 33358.19 320.25 2353.88 35.88 2011-03-22 23:27:42.000 081 33358.15 320.20 2353.85 35.88 2011-03-22 23:27:43.000 081 33358.14 320.22 2353.93 35.88 2011-03-22 23:27:44.000 081 33358.17 320.22 2353.93 35.88 2011-03-22 23:27:45.000 081 33358.05 320.23 2353.97 35.88 2011-03-22 23:27:46.000 081 33358.10 320.22 2353.84 35.88 2011-03-22 23:27:47.000 081 33358.17 320.25 2353.96 35.88 2011-03-22 23:27:48.000 081 33358.14 320.23 2353.83 35.88 2011-03-22 23:27:49.000 081 33358.15 320.22 2353.87 35.88 2011-03-22 23:27:50.000 081 33358.14 320.24 2353.90 35.88 2011-03-22 23:27:51.000 081 33358.12 320.19 2353.89 35.88 2011-03-22 23:27:52.000 081 33358.13 320.24 2353.88 35.88 2011-03-22 23:27:53.000 081 33358.05 320.23 2353.89 35.88 2011-03-22 23:27:54.000 081 33358.07 320.24 2353.94 35.88 2011-03-22 23:27:55.000 081 33358.10 320.27 2353.93 35.88 2011-03-22 23:27:56.000 081 33358.05 320.25 2353.88 35.88 2011-03-22 23:27:57.000 081 33358.05 320.23 2353.92 35.88 2011-03-22 23:27:58.000 081 33358.04 320.24 2353.93 35.88 2011-03-22 23:27:59.000 081 33358.04 320.26 2353.93 35.88 2011-03-22 23:28:00.000 081 33357.98 320.28 2353.88 35.88 2011-03-22 23:28:01.000 081 33357.92 320.28 2353.87 35.88 2011-03-22 23:28:02.000 081 33357.96 320.24 2353.91 35.88 2011-03-22 23:28:03.000 081 33357.87 320.21 2353.98 35.88 2011-03-22 23:28:04.000 081 33357.96 320.24 2353.91 35.88 2011-03-22 23:28:05.000 081 33357.90 320.28 2354.00 35.88 2011-03-22 23:28:06.000 081 33357.89 320.25 2353.93 35.88 2011-03-22 23:28:07.000 081 33357.77 320.31 2353.90 35.88 2011-03-22 23:28:08.000 081 33357.82 320.27 2353.88 35.88 2011-03-22 23:28:09.000 081 33357.81 320.27 2353.91 35.88 2011-03-22 23:28:10.000 081 33357.89 320.25 2353.93 35.88 2011-03-22 23:28:11.000 081 33357.84 320.25 2353.94 35.88 2011-03-22 23:28:12.000 081 33357.89 320.25 2354.03 35.88 2011-03-22 23:28:13.000 081 33357.84 320.32 2353.93 35.88 2011-03-22 23:28:14.000 081 33357.92 320.25 2353.94 35.88 2011-03-22 23:28:15.000 081 33357.83 320.23 2353.99 35.88 2011-03-22 23:28:16.000 081 33357.81 320.32 2354.03 35.88 2011-03-22 23:28:17.000 081 33357.76 320.33 2353.95 35.88 2011-03-22 23:28:18.000 081 33357.78 320.33 2354.05 35.88 2011-03-22 23:28:19.000 081 33357.82 320.37 2353.97 35.88 2011-03-22 23:28:20.000 081 33357.91 320.25 2354.09 35.88 2011-03-22 23:28:21.000 081 33357.77 320.25 2354.03 35.88 2011-03-22 23:28:22.000 081 33357.79 320.30 2354.06 35.88 2011-03-22 23:28:23.000 081 33357.79 320.33 2354.03 35.88 2011-03-22 23:28:24.000 081 33357.87 320.28 2354.03 35.88 2011-03-22 23:28:25.000 081 33357.76 320.30 2354.01 35.88 2011-03-22 23:28:26.000 081 33357.82 320.27 2354.03 35.88 2011-03-22 23:28:27.000 081 33357.77 320.26 2354.03 35.88 2011-03-22 23:28:28.000 081 33357.78 320.29 2354.07 35.88 2011-03-22 23:28:29.000 081 33357.86 320.31 2354.07 35.88 2011-03-22 23:28:30.000 081 33357.84 320.27 2354.07 35.88 2011-03-22 23:28:31.000 081 33357.91 320.31 2354.07 35.88 2011-03-22 23:28:32.000 081 33357.79 320.29 2354.10 35.88 2011-03-22 23:28:33.000 081 33357.76 320.32 2354.14 35.88 2011-03-22 23:28:34.000 081 33357.85 320.33 2354.01 35.88 2011-03-22 23:28:35.000 081 33357.83 320.30 2354.18 35.88 2011-03-22 23:28:36.000 081 33357.83 320.32 2354.07 35.88 2011-03-22 23:28:37.000 081 33357.86 320.35 2353.98 35.88 2011-03-22 23:28:38.000 081 33357.71 320.27 2354.18 35.88 2011-03-22 23:28:39.000 081 33357.77 320.31 2354.15 35.88 2011-03-22 23:28:40.000 081 33357.81 320.35 2354.00 35.88 2011-03-22 23:28:41.000 081 33357.82 320.35 2354.06 35.88 2011-03-22 23:28:42.000 081 33357.87 320.35 2354.16 35.88 2011-03-22 23:28:43.000 081 33357.85 320.31 2354.03 35.88 2011-03-22 23:28:44.000 081 33357.84 320.31 2354.04 35.88 2011-03-22 23:28:45.000 081 33357.79 320.31 2354.05 35.88 2011-03-22 23:28:46.000 081 33357.84 320.29 2354.01 35.88 2011-03-22 23:28:47.000 081 33357.79 320.35 2354.13 35.88 2011-03-22 23:28:48.000 081 33357.80 320.29 2354.06 35.88 2011-03-22 23:28:49.000 081 33357.77 320.35 2354.13 35.88 2011-03-22 23:28:50.000 081 33357.85 320.37 2354.15 35.88 2011-03-22 23:28:51.000 081 33357.82 320.34 2354.11 35.88 2011-03-22 23:28:52.000 081 33357.71 320.34 2354.13 35.88 2011-03-22 23:28:53.000 081 33357.83 320.38 2354.12 35.88 2011-03-22 23:28:54.000 081 33357.74 320.37 2354.11 35.88 2011-03-22 23:28:55.000 081 33357.80 320.30 2354.15 35.88 2011-03-22 23:28:56.000 081 33357.82 320.32 2354.12 35.88 2011-03-22 23:28:57.000 081 33357.87 320.29 2354.07 35.88 2011-03-22 23:28:58.000 081 33357.70 320.36 2354.09 35.88 2011-03-22 23:28:59.000 081 33357.92 320.37 2354.15 35.88 2011-03-22 23:29:00.000 081 33357.86 320.35 2354.15 35.88 2011-03-22 23:29:01.000 081 33357.93 320.35 2354.11 35.88 2011-03-22 23:29:02.000 081 33357.85 320.37 2354.14 35.88 2011-03-22 23:29:03.000 081 33357.82 320.37 2354.08 35.88 2011-03-22 23:29:04.000 081 33357.89 320.40 2354.10 35.88 2011-03-22 23:29:05.000 081 33357.85 320.37 2354.08 35.88 2011-03-22 23:29:06.000 081 33357.87 320.37 2354.06 35.88 2011-03-22 23:29:07.000 081 33357.73 320.40 2354.15 35.88 2011-03-22 23:29:08.000 081 33357.83 320.39 2354.06 35.88 2011-03-22 23:29:09.000 081 33357.75 320.39 2354.05 35.88 2011-03-22 23:29:10.000 081 33357.82 320.36 2354.16 35.88 2011-03-22 23:29:11.000 081 33357.84 320.37 2354.07 35.88 2011-03-22 23:29:12.000 081 33357.93 320.36 2354.12 35.88 2011-03-22 23:29:13.000 081 33357.85 320.40 2354.12 35.88 2011-03-22 23:29:14.000 081 33357.84 320.40 2354.16 35.88 2011-03-22 23:29:15.000 081 33357.83 320.37 2354.15 35.88 2011-03-22 23:29:16.000 081 33357.82 320.39 2354.14 35.88 2011-03-22 23:29:17.000 081 33357.82 320.40 2354.12 35.88 2011-03-22 23:29:18.000 081 33357.85 320.40 2354.15 35.88 2011-03-22 23:29:19.000 081 33357.74 320.39 2354.08 35.88 2011-03-22 23:29:20.000 081 33357.79 320.40 2354.20 35.88 2011-03-22 23:29:21.000 081 33357.79 320.41 2354.18 35.88 2011-03-22 23:29:22.000 081 33357.74 320.43 2354.18 35.88 2011-03-22 23:29:23.000 081 33357.78 320.42 2354.15 35.88 2011-03-22 23:29:24.000 081 33357.79 320.42 2354.19 35.88 2011-03-22 23:29:25.000 081 33357.74 320.40 2354.21 35.88 2011-03-22 23:29:26.000 081 33357.80 320.41 2354.15 35.88 2011-03-22 23:29:27.000 081 33357.81 320.38 2354.06 35.88 2011-03-22 23:29:28.000 081 33357.76 320.44 2354.15 35.88 2011-03-22 23:29:29.000 081 33357.74 320.40 2354.19 35.88 2011-03-22 23:29:30.000 081 33357.66 320.40 2354.14 35.88 2011-03-22 23:29:31.000 081 33357.73 320.40 2354.13 35.88 2011-03-22 23:29:32.000 081 33357.69 320.44 2354.09 35.88 2011-03-22 23:29:33.000 081 33357.70 320.40 2354.18 35.88 2011-03-22 23:29:34.000 081 33357.79 320.44 2354.16 35.88 2011-03-22 23:29:35.000 081 33357.80 320.43 2354.16 35.88 2011-03-22 23:29:36.000 081 33357.76 320.42 2354.16 35.88 2011-03-22 23:29:37.000 081 33357.74 320.42 2354.20 35.88 2011-03-22 23:29:38.000 081 33357.79 320.42 2354.21 35.88 2011-03-22 23:29:39.000 081 33357.73 320.43 2354.16 35.88 2011-03-22 23:29:40.000 081 33357.74 320.46 2354.19 35.88 2011-03-22 23:29:41.000 081 33357.70 320.45 2354.24 35.88 2011-03-22 23:29:42.000 081 33357.71 320.47 2354.21 35.88 2011-03-22 23:29:43.000 081 33357.71 320.46 2354.21 35.88 2011-03-22 23:29:44.000 081 33357.72 320.46 2354.27 35.88 2011-03-22 23:29:45.000 081 33357.67 320.44 2354.21 35.88 2011-03-22 23:29:46.000 081 33357.75 320.49 2354.24 35.88 2011-03-22 23:29:47.000 081 33357.78 320.46 2354.23 35.88 2011-03-22 23:29:48.000 081 33357.86 320.45 2354.20 35.88 2011-03-22 23:29:49.000 081 33357.74 320.47 2354.12 35.88 2011-03-22 23:29:50.000 081 33357.76 320.46 2354.12 35.88 2011-03-22 23:29:51.000 081 33357.64 320.45 2354.13 35.88 2011-03-22 23:29:52.000 081 33357.71 320.46 2354.23 35.88 2011-03-22 23:29:53.000 081 33357.73 320.48 2354.16 35.88 2011-03-22 23:29:54.000 081 33357.68 320.44 2354.24 35.88 2011-03-22 23:29:55.000 081 33357.73 320.44 2354.27 35.88 2011-03-22 23:29:56.000 081 33357.70 320.48 2354.25 35.88 2011-03-22 23:29:57.000 081 33357.68 320.47 2354.30 35.88 2011-03-22 23:29:58.000 081 33357.71 320.50 2354.24 35.88 2011-03-22 23:29:59.000 081 33357.62 320.48 2354.18 35.88 2011-03-22 23:30:00.000 081 33357.60 320.50 2354.17 35.88 2011-03-22 23:30:01.000 081 33357.74 320.53 2354.30 35.88 2011-03-22 23:30:02.000 081 33357.73 320.50 2354.18 35.88 2011-03-22 23:30:03.000 081 33357.76 320.48 2354.20 35.88 2011-03-22 23:30:04.000 081 33357.76 320.48 2354.16 35.89 2011-03-22 23:30:05.000 081 33357.70 320.49 2354.28 35.88 2011-03-22 23:30:06.000 081 33357.71 320.54 2354.25 35.88 2011-03-22 23:30:07.000 081 33357.80 320.52 2354.22 35.88 2011-03-22 23:30:08.000 081 33357.71 320.52 2354.21 35.88 2011-03-22 23:30:09.000 081 33357.70 320.51 2354.25 35.88 2011-03-22 23:30:10.000 081 33357.70 320.51 2354.24 35.88 2011-03-22 23:30:11.000 081 33357.68 320.54 2354.25 35.88 2011-03-22 23:30:12.000 081 33357.68 320.50 2354.28 35.88 2011-03-22 23:30:13.000 081 33357.76 320.54 2354.22 35.89 2011-03-22 23:30:14.000 081 33357.68 320.50 2354.16 35.88 2011-03-22 23:30:15.000 081 33357.66 320.54 2354.19 35.88 2011-03-22 23:30:16.000 081 33357.77 320.53 2354.21 35.88 2011-03-22 23:30:17.000 081 33357.77 320.50 2354.25 35.88 2011-03-22 23:30:18.000 081 33357.77 320.54 2354.28 35.88 2011-03-22 23:30:19.000 081 33357.74 320.53 2354.18 35.88 2011-03-22 23:30:20.000 081 33357.71 320.51 2354.22 35.88 2011-03-22 23:30:21.000 081 33357.80 320.53 2354.20 35.88 2011-03-22 23:30:22.000 081 33357.79 320.55 2354.22 35.88 2011-03-22 23:30:23.000 081 33357.79 320.55 2354.25 35.88 2011-03-22 23:30:24.000 081 33357.70 320.50 2354.22 35.88 2011-03-22 23:30:25.000 081 33357.71 320.54 2354.25 35.88 2011-03-22 23:30:26.000 081 33357.77 320.50 2354.21 35.88 2011-03-22 23:30:27.000 081 33357.70 320.58 2354.23 35.88 2011-03-22 23:30:28.000 081 33357.75 320.55 2354.23 35.88 2011-03-22 23:30:29.000 081 33357.79 320.53 2354.18 35.88 2011-03-22 23:30:30.000 081 33357.79 320.58 2354.25 35.88 2011-03-22 23:30:31.000 081 33357.80 320.52 2354.25 35.88 2011-03-22 23:30:32.000 081 33357.72 320.56 2354.28 35.88 2011-03-22 23:30:33.000 081 33357.88 320.55 2354.22 35.88 2011-03-22 23:30:34.000 081 33357.82 320.58 2354.18 35.88 2011-03-22 23:30:35.000 081 33357.80 320.55 2354.19 35.88 2011-03-22 23:30:36.000 081 33357.82 320.50 2354.24 35.88 2011-03-22 23:30:37.000 081 33357.84 320.54 2354.19 35.88 2011-03-22 23:30:38.000 081 33357.80 320.53 2354.13 35.88 2011-03-22 23:30:39.000 081 33357.90 320.51 2354.20 35.88 2011-03-22 23:30:40.000 081 33357.85 320.52 2354.21 35.88 2011-03-22 23:30:41.000 081 33357.81 320.53 2354.28 35.88 2011-03-22 23:30:42.000 081 33357.82 320.50 2354.23 35.88 2011-03-22 23:30:43.000 081 33357.88 320.54 2354.27 35.88 2011-03-22 23:30:44.000 081 33357.96 320.50 2354.23 35.88 2011-03-22 23:30:45.000 081 33358.00 320.53 2354.27 35.88 2011-03-22 23:30:46.000 081 33357.85 320.52 2354.25 35.88 2011-03-22 23:30:47.000 081 33357.98 320.49 2354.32 35.88 2011-03-22 23:30:48.000 081 33357.98 320.50 2354.17 35.88 2011-03-22 23:30:49.000 081 33357.89 320.51 2354.27 35.88 2011-03-22 23:30:50.000 081 33357.88 320.53 2354.14 35.88 2011-03-22 23:30:51.000 081 33357.83 320.50 2354.19 35.88 2011-03-22 23:30:52.000 081 33357.77 320.47 2354.24 35.88 2011-03-22 23:30:53.000 081 33357.84 320.54 2354.22 35.88 2011-03-22 23:30:54.000 081 33357.88 320.51 2354.24 35.88 2011-03-22 23:30:55.000 081 33357.80 320.56 2354.16 35.88 2011-03-22 23:30:56.000 081 33357.87 320.52 2354.13 35.88 2011-03-22 23:30:57.000 081 33357.74 320.55 2354.20 35.88 2011-03-22 23:30:58.000 081 33357.77 320.55 2354.27 35.88 2011-03-22 23:30:59.000 081 33357.80 320.53 2354.19 35.88 2011-03-22 23:31:00.000 081 33357.72 320.50 2354.25 35.88 2011-03-22 23:31:01.000 081 33357.66 320.52 2354.21 35.88 2011-03-22 23:31:02.000 081 33357.65 320.51 2354.19 35.89 2011-03-22 23:31:03.000 081 33357.74 320.54 2354.21 35.88 2011-03-22 23:31:04.000 081 33357.68 320.49 2354.24 35.88 2011-03-22 23:31:05.000 081 33357.60 320.50 2354.24 35.88 2011-03-22 23:31:06.000 081 33357.62 320.55 2354.20 35.88 2011-03-22 23:31:07.000 081 33357.61 320.56 2354.16 35.88 2011-03-22 23:31:08.000 081 33357.50 320.48 2354.17 35.88 2011-03-22 23:31:09.000 081 33357.51 320.57 2354.30 35.89 2011-03-22 23:31:10.000 081 33357.53 320.56 2354.30 35.89 2011-03-22 23:31:11.000 081 33357.59 320.52 2354.16 35.89 2011-03-22 23:31:12.000 081 33357.46 320.54 2354.20 35.88 2011-03-22 23:31:13.000 081 33357.42 320.58 2354.22 35.89 2011-03-22 23:31:14.000 081 33357.45 320.56 2354.19 35.88 2011-03-22 23:31:15.000 081 33357.48 320.51 2354.30 35.88 2011-03-22 23:31:16.000 081 33357.34 320.52 2354.30 35.88 2011-03-22 23:31:17.000 081 33357.41 320.54 2354.22 35.88 2011-03-22 23:31:18.000 081 33357.39 320.56 2354.18 35.88 2011-03-22 23:31:19.000 081 33357.29 320.53 2354.25 35.88 2011-03-22 23:31:20.000 081 33357.29 320.61 2354.25 35.89 2011-03-22 23:31:21.000 081 33357.29 320.59 2354.25 35.89 2011-03-22 23:31:22.000 081 33357.24 320.59 2354.25 35.89 2011-03-22 23:31:23.000 081 33357.17 320.60 2354.31 35.89 2011-03-22 23:31:24.000 081 33357.20 320.56 2354.34 35.88 2011-03-22 23:31:25.000 081 33357.11 320.54 2354.27 35.89 2011-03-22 23:31:26.000 081 33357.07 320.62 2354.38 35.88 2011-03-22 23:31:27.000 081 33357.06 320.60 2354.27 35.89 2011-03-22 23:31:28.000 081 33357.16 320.58 2354.31 35.89 2011-03-22 23:31:29.000 081 33357.10 320.58 2354.32 35.89 2011-03-22 23:31:30.000 081 33357.07 320.62 2354.40 35.89 2011-03-22 23:31:31.000 081 33357.20 320.59 2354.38 35.89 2011-03-22 23:31:32.000 081 33357.13 320.55 2354.31 35.89 2011-03-22 23:31:33.000 081 33357.12 320.56 2354.42 35.89 2011-03-22 23:31:34.000 081 33357.02 320.60 2354.40 35.89 2011-03-22 23:31:35.000 081 33357.02 320.61 2354.39 35.89 2011-03-22 23:31:36.000 081 33357.12 320.60 2354.41 35.89 2011-03-22 23:31:37.000 081 33356.99 320.56 2354.41 35.89 2011-03-22 23:31:38.000 081 33357.09 320.56 2354.36 35.88 2011-03-22 23:31:39.000 081 33357.18 320.55 2354.38 35.89 2011-03-22 23:31:40.000 081 33357.11 320.57 2354.41 35.89 2011-03-22 23:31:41.000 081 33357.08 320.56 2354.44 35.89 2011-03-22 23:31:42.000 081 33357.16 320.58 2354.34 35.89 2011-03-22 23:31:43.000 081 33357.17 320.52 2354.37 35.89 2011-03-22 23:31:44.000 081 33357.14 320.56 2354.37 35.89 2011-03-22 23:31:45.000 081 33357.19 320.55 2354.31 35.89 2011-03-22 23:31:46.000 081 33357.10 320.54 2354.41 35.89 2011-03-22 23:31:47.000 081 33357.20 320.53 2354.37 35.89 2011-03-22 23:31:48.000 081 33357.17 320.56 2354.46 35.89 2011-03-22 23:31:49.000 081 33357.14 320.54 2354.41 35.89 2011-03-22 23:31:50.000 081 33357.26 320.55 2354.27 35.89 2011-03-22 23:31:51.000 081 33357.12 320.55 2354.32 35.88 2011-03-22 23:31:52.000 081 33357.20 320.55 2354.40 35.89 2011-03-22 23:31:53.000 081 33357.25 320.56 2354.42 35.89 2011-03-22 23:31:54.000 081 33357.29 320.50 2354.38 35.89 2011-03-22 23:31:55.000 081 33357.23 320.52 2354.39 35.89 2011-03-22 23:31:56.000 081 33357.23 320.54 2354.37 35.89 2011-03-22 23:31:57.000 081 33357.25 320.55 2354.36 35.89 2011-03-22 23:31:58.000 081 33357.28 320.52 2354.39 35.89 2011-03-22 23:31:59.000 081 33357.27 320.52 2354.39 35.89 2011-03-22 23:32:00.000 081 33357.27 320.55 2354.33 35.89 2011-03-22 23:32:01.000 081 33357.26 320.50 2354.35 35.89 2011-03-22 23:32:02.000 081 33357.27 320.50 2354.26 35.89 2011-03-22 23:32:03.000 081 33357.29 320.51 2354.30 35.89 2011-03-22 23:32:04.000 081 33357.33 320.49 2354.33 35.89 2011-03-22 23:32:05.000 081 33357.30 320.53 2354.36 35.89 2011-03-22 23:32:06.000 081 33357.43 320.50 2354.30 35.89 2011-03-22 23:32:07.000 081 33357.38 320.48 2354.30 35.89 2011-03-22 23:32:08.000 081 33357.49 320.52 2354.32 35.89 2011-03-22 23:32:09.000 081 33357.42 320.50 2354.27 35.89 2011-03-22 23:32:10.000 081 33357.41 320.51 2354.33 35.89 2011-03-22 23:32:11.000 081 33357.51 320.49 2354.29 35.89 2011-03-22 23:32:12.000 081 33357.45 320.52 2354.24 35.89 2011-03-22 23:32:13.000 081 33357.49 320.49 2354.31 35.89 2011-03-22 23:32:14.000 081 33357.57 320.48 2354.25 35.89 2011-03-22 23:32:15.000 081 33357.51 320.51 2354.32 35.89 2011-03-22 23:32:16.000 081 33357.57 320.51 2354.30 35.89 2011-03-22 23:32:17.000 081 33357.61 320.50 2354.25 35.89 2011-03-22 23:32:18.000 081 33357.64 320.51 2354.26 35.89 2011-03-22 23:32:19.000 081 33357.53 320.48 2354.19 35.89 2011-03-22 23:32:20.000 081 33357.57 320.50 2354.22 35.89 2011-03-22 23:32:21.000 081 33357.60 320.53 2354.31 35.89 2011-03-22 23:32:22.000 081 33357.58 320.52 2354.25 35.89 2011-03-22 23:32:23.000 081 33357.61 320.53 2354.22 35.89 2011-03-22 23:32:24.000 081 33357.62 320.48 2354.28 35.89 2011-03-22 23:32:25.000 081 33357.54 320.51 2354.24 35.89 2011-03-22 23:32:26.000 081 33357.66 320.55 2354.11 35.89 2011-03-22 23:32:27.000 081 33357.62 320.50 2354.22 35.89 2011-03-22 23:32:28.000 081 33357.61 320.47 2354.24 35.89 2011-03-22 23:32:29.000 081 33357.58 320.50 2354.24 35.89 2011-03-22 23:32:30.000 081 33357.74 320.53 2354.19 35.89 2011-03-22 23:32:31.000 081 33357.65 320.50 2354.24 35.89 2011-03-22 23:32:32.000 081 33357.73 320.54 2354.21 35.89 2011-03-22 23:32:33.000 081 33357.72 320.52 2354.14 35.89 2011-03-22 23:32:34.000 081 33357.66 320.53 2354.15 35.89 2011-03-22 23:32:35.000 081 33357.62 320.51 2354.19 35.89 2011-03-22 23:32:36.000 081 33357.65 320.50 2354.19 35.89 2011-03-22 23:32:37.000 081 33357.70 320.50 2354.19 35.89 2011-03-22 23:32:38.000 081 33357.61 320.55 2354.20 35.89 2011-03-22 23:32:39.000 081 33357.65 320.51 2354.13 35.89 2011-03-22 23:32:40.000 081 33357.70 320.51 2354.18 35.89 2011-03-22 23:32:41.000 081 33357.68 320.46 2354.19 35.89 2011-03-22 23:32:42.000 081 33357.69 320.47 2354.21 35.89 2011-03-22 23:32:43.000 081 33357.64 320.50 2354.17 35.89 2011-03-22 23:32:44.000 081 33357.62 320.52 2354.12 35.89 2011-03-22 23:32:45.000 081 33357.65 320.54 2354.19 35.89 2011-03-22 23:32:46.000 081 33357.66 320.55 2354.15 35.89 2011-03-22 23:32:47.000 081 33357.67 320.54 2354.21 35.89 2011-03-22 23:32:48.000 081 33357.55 320.54 2354.23 35.89 2011-03-22 23:32:49.000 081 33357.52 320.55 2354.14 35.89 2011-03-22 23:32:50.000 081 33357.65 320.57 2354.12 35.89 2011-03-22 23:32:51.000 081 33357.69 320.58 2354.22 35.89 2011-03-22 23:32:52.000 081 33357.63 320.53 2354.20 35.89 2011-03-22 23:32:53.000 081 33357.58 320.53 2354.22 35.89 2011-03-22 23:32:54.000 081 33357.58 320.57 2354.20 35.89 2011-03-22 23:32:55.000 081 33357.57 320.57 2354.27 35.89 2011-03-22 23:32:56.000 081 33357.49 320.55 2354.20 35.89 2011-03-22 23:32:57.000 081 33357.48 320.59 2354.24 35.89 2011-03-22 23:32:58.000 081 33357.50 320.58 2354.19 35.89 2011-03-22 23:32:59.000 081 33357.58 320.60 2354.19 35.89 2011-03-22 23:33:00.000 081 33357.49 320.56 2354.32 35.89 2011-03-22 23:33:01.000 081 33357.49 320.55 2354.25 35.89 2011-03-22 23:33:02.000 081 33357.44 320.60 2354.28 35.89 2011-03-22 23:33:03.000 081 33357.54 320.59 2354.32 35.89 2011-03-22 23:33:04.000 081 33357.54 320.56 2354.34 35.89 2011-03-22 23:33:05.000 081 33357.56 320.62 2354.30 35.89 2011-03-22 23:33:06.000 081 33357.51 320.60 2354.26 35.89 2011-03-22 23:33:07.000 081 33357.53 320.65 2354.25 35.89 2011-03-22 23:33:08.000 081 33357.45 320.62 2354.29 35.89 2011-03-22 23:33:09.000 081 33357.52 320.59 2354.14 35.89 2011-03-22 23:33:10.000 081 33357.44 320.62 2354.19 35.89 2011-03-22 23:33:11.000 081 33357.45 320.62 2354.23 35.89 2011-03-22 23:33:12.000 081 33357.38 320.59 2354.30 35.89 2011-03-22 23:33:13.000 081 33357.38 320.61 2354.30 35.89 2011-03-22 23:33:14.000 081 33357.43 320.69 2354.36 35.89 2011-03-22 23:33:15.000 081 33357.42 320.63 2354.29 35.89 2011-03-22 23:33:16.000 081 33357.41 320.60 2354.31 35.89 2011-03-22 23:33:17.000 081 33357.32 320.60 2354.31 35.89 2011-03-22 23:33:18.000 081 33357.38 320.57 2354.34 35.89 2011-03-22 23:33:19.000 081 33357.33 320.61 2354.31 35.89 2011-03-22 23:33:20.000 081 33357.25 320.64 2354.32 35.89 2011-03-22 23:33:21.000 081 33357.35 320.64 2354.35 35.89 2011-03-22 23:33:22.000 081 33357.16 320.63 2354.30 35.89 2011-03-22 23:33:23.000 081 33357.27 320.59 2354.29 35.89 2011-03-22 23:33:24.000 081 33357.23 320.64 2354.41 35.89 2011-03-22 23:33:25.000 081 33357.21 320.64 2354.36 35.89 2011-03-22 23:33:26.000 081 33357.35 320.65 2354.36 35.89 2011-03-22 23:33:27.000 081 33357.23 320.64 2354.30 35.89 2011-03-22 23:33:28.000 081 33357.23 320.64 2354.30 35.89 2011-03-22 23:33:29.000 081 33357.33 320.64 2354.32 35.89 2011-03-22 23:33:30.000 081 33357.23 320.62 2354.36 35.89 2011-03-22 23:33:31.000 081 33357.25 320.63 2354.31 35.89 2011-03-22 23:33:32.000 081 33357.24 320.63 2354.27 35.89 2011-03-22 23:33:33.000 081 33357.15 320.62 2354.32 35.89 2011-03-22 23:33:34.000 081 33357.18 320.63 2354.31 35.89 2011-03-22 23:33:35.000 081 33357.24 320.62 2354.33 35.89 2011-03-22 23:33:36.000 081 33357.16 320.62 2354.36 35.89 2011-03-22 23:33:37.000 081 33357.24 320.64 2354.30 35.89 2011-03-22 23:33:38.000 081 33357.21 320.58 2354.35 35.89 2011-03-22 23:33:39.000 081 33357.23 320.63 2354.40 35.89 2011-03-22 23:33:40.000 081 33357.23 320.63 2354.36 35.89 2011-03-22 23:33:41.000 081 33357.13 320.61 2354.32 35.89 2011-03-22 23:33:42.000 081 33357.20 320.64 2354.41 35.89 2011-03-22 23:33:43.000 081 33357.22 320.58 2354.28 35.89 2011-03-22 23:33:44.000 081 33357.23 320.61 2354.37 35.89 2011-03-22 23:33:45.000 081 33357.23 320.62 2354.41 35.89 2011-03-22 23:33:46.000 081 33357.12 320.59 2354.48 35.89 2011-03-22 23:33:47.000 081 33357.26 320.62 2354.45 35.89 2011-03-22 23:33:48.000 081 33357.22 320.62 2354.39 35.89 2011-03-22 23:33:49.000 081 33357.23 320.58 2354.46 35.89 2011-03-22 23:33:50.000 081 33357.22 320.62 2354.39 35.89 2011-03-22 23:33:51.000 081 33357.14 320.66 2354.37 35.89 2011-03-22 23:33:52.000 081 33357.12 320.63 2354.32 35.89 2011-03-22 23:33:53.000 081 33357.08 320.64 2354.32 35.89 2011-03-22 23:33:54.000 081 33357.15 320.62 2354.39 35.89 2011-03-22 23:33:55.000 081 33357.15 320.63 2354.37 35.89 2011-03-22 23:33:56.000 081 33357.13 320.62 2354.32 35.89 2011-03-22 23:33:57.000 081 33357.05 320.59 2354.41 35.89 2011-03-22 23:33:58.000 081 33357.10 320.58 2354.39 35.89 2011-03-22 23:33:59.000 081 33357.10 320.61 2354.41 35.89 2011-03-22 23:34:00.000 081 33357.07 320.68 2354.39 35.89 2011-03-22 23:34:01.000 081 33357.01 320.64 2354.32 35.89 2011-03-22 23:34:02.000 081 33357.08 320.61 2354.41 35.89 2011-03-22 23:34:03.000 081 33357.02 320.66 2354.40 35.89 2011-03-22 23:34:04.000 081 33356.96 320.62 2354.39 35.89 2011-03-22 23:34:05.000 081 33357.01 320.63 2354.46 35.89 2011-03-22 23:34:06.000 081 33356.98 320.62 2354.39 35.89 2011-03-22 23:34:07.000 081 33357.06 320.57 2354.44 35.89 2011-03-22 23:34:08.000 081 33356.99 320.63 2354.46 35.89 2011-03-22 23:34:09.000 081 33357.04 320.57 2354.31 35.89 2011-03-22 23:34:10.000 081 33357.01 320.59 2354.36 35.89 2011-03-22 23:34:11.000 081 33357.04 320.59 2354.39 35.89 2011-03-22 23:34:12.000 081 33357.06 320.56 2354.50 35.89 2011-03-22 23:34:13.000 081 33357.01 320.61 2354.44 35.89 2011-03-22 23:34:14.000 081 33357.06 320.59 2354.37 35.89 2011-03-22 23:34:15.000 081 33357.10 320.60 2354.37 35.89 2011-03-22 23:34:16.000 081 33357.05 320.62 2354.31 35.89 2011-03-22 23:34:17.000 081 33357.06 320.59 2354.47 35.89 2011-03-22 23:34:18.000 081 33357.15 320.62 2354.42 35.89 2011-03-22 23:34:19.000 081 33357.11 320.60 2354.40 35.89 2011-03-22 23:34:20.000 081 33357.09 320.58 2354.41 35.89 2011-03-22 23:34:21.000 081 33357.11 320.55 2354.42 35.89 2011-03-22 23:34:22.000 081 33357.09 320.54 2354.39 35.89 2011-03-22 23:34:23.000 081 33357.10 320.62 2354.36 35.89 2011-03-22 23:34:24.000 081 33357.10 320.60 2354.44 35.89 2011-03-22 23:34:25.000 081 33357.06 320.54 2354.41 35.89 2011-03-22 23:34:26.000 081 33357.06 320.57 2354.38 35.89 2011-03-22 23:34:27.000 081 33357.06 320.57 2354.35 35.89 2011-03-22 23:34:28.000 081 33357.07 320.58 2354.38 35.89 2011-03-22 23:34:29.000 081 33357.18 320.53 2354.46 35.89 2011-03-22 23:34:30.000 081 33357.19 320.55 2354.32 35.89 2011-03-22 23:34:31.000 081 33357.24 320.60 2354.49 35.89 2011-03-22 23:34:32.000 081 33357.09 320.57 2354.30 35.89 2011-03-22 23:34:33.000 081 33357.15 320.55 2354.44 35.89 2011-03-22 23:34:34.000 081 33357.18 320.56 2354.41 35.89 2011-03-22 23:34:35.000 081 33357.10 320.58 2354.30 35.89 2011-03-22 23:34:36.000 081 33357.12 320.57 2354.37 35.89 2011-03-22 23:34:37.000 081 33357.17 320.55 2354.34 35.89 2011-03-22 23:34:38.000 081 33356.94 320.58 2354.45 35.89 2011-03-22 23:34:39.000 081 33357.08 320.55 2354.39 35.89 2011-03-22 23:34:40.000 081 33357.02 320.53 2354.35 35.89 2011-03-22 23:34:41.000 081 33357.11 320.57 2354.35 35.89 2011-03-22 23:34:42.000 081 33357.04 320.57 2354.36 35.89 2011-03-22 23:34:43.000 081 33357.08 320.54 2354.31 35.89 2011-03-22 23:34:44.000 081 33356.96 320.53 2354.24 35.89 2011-03-22 23:34:45.000 081 33357.05 320.56 2354.32 35.89 2011-03-22 23:34:46.000 081 33356.95 320.56 2354.30 35.89 2011-03-22 23:34:47.000 081 33357.08 320.53 2354.31 35.89 2011-03-22 23:34:48.000 081 33357.10 320.53 2354.41 35.89 2011-03-22 23:34:49.000 081 33357.18 320.49 2354.31 35.89 2011-03-22 23:34:50.000 081 33357.04 320.56 2354.35 35.89 2011-03-22 23:34:51.000 081 33357.10 320.58 2354.37 35.89 2011-03-22 23:34:52.000 081 33357.06 320.56 2354.37 35.89 2011-03-22 23:34:53.000 081 33357.14 320.55 2354.41 35.89 2011-03-22 23:34:54.000 081 33357.04 320.56 2354.30 35.89 2011-03-22 23:34:55.000 081 33356.95 320.59 2354.32 35.89 2011-03-22 23:34:56.000 081 33357.04 320.53 2354.34 35.89 2011-03-22 23:34:57.000 081 33357.08 320.61 2354.32 35.89 2011-03-22 23:34:58.000 081 33357.02 320.59 2354.32 35.89 2011-03-22 23:34:59.000 081 33356.96 320.56 2354.30 35.89 2011-03-22 23:35:00.000 081 33356.99 320.60 2354.36 35.89 2011-03-22 23:35:01.000 081 33357.00 320.55 2354.34 35.89 2011-03-22 23:35:02.000 081 33357.12 320.58 2354.31 35.89 2011-03-22 23:35:03.000 081 33356.99 320.60 2354.33 35.89 2011-03-22 23:35:04.000 081 33357.04 320.58 2354.22 35.89 2011-03-22 23:35:05.000 081 33357.07 320.57 2354.33 35.89 2011-03-22 23:35:06.000 081 33357.10 320.56 2354.35 35.89 2011-03-22 23:35:07.000 081 33356.98 320.60 2354.32 35.89 2011-03-22 23:35:08.000 081 33357.13 320.58 2354.29 35.89 2011-03-22 23:35:09.000 081 33357.14 320.57 2354.34 35.89 2011-03-22 23:35:10.000 081 33357.07 320.54 2354.33 35.89 2011-03-22 23:35:11.000 081 33357.11 320.58 2354.36 35.89 2011-03-22 23:35:12.000 081 33357.12 320.55 2354.33 35.89 2011-03-22 23:35:13.000 081 33357.13 320.56 2354.30 35.89 2011-03-22 23:35:14.000 081 33357.11 320.58 2354.28 35.89 2011-03-22 23:35:15.000 081 33357.03 320.59 2354.24 35.89 2011-03-22 23:35:16.000 081 33357.07 320.56 2354.31 35.89 2011-03-22 23:35:17.000 081 33357.15 320.58 2354.34 35.89 2011-03-22 23:35:18.000 081 33357.09 320.55 2354.31 35.89 2011-03-22 23:35:19.000 081 33357.06 320.55 2354.22 35.89 2011-03-22 23:35:20.000 081 33357.13 320.57 2354.30 35.89 2011-03-22 23:35:21.000 081 33357.02 320.56 2354.25 35.89 2011-03-22 23:35:22.000 081 33357.02 320.55 2354.30 35.89 2011-03-22 23:35:23.000 081 33357.10 320.55 2354.32 35.89 2011-03-22 23:35:24.000 081 33357.08 320.51 2354.33 35.89 2011-03-22 23:35:25.000 081 33357.01 320.55 2354.29 35.89 2011-03-22 23:35:26.000 081 33357.05 320.60 2354.31 35.89 2011-03-22 23:35:27.000 081 33356.93 320.58 2354.31 35.89 2011-03-22 23:35:28.000 081 33357.01 320.59 2354.31 35.89 2011-03-22 23:35:29.000 081 33356.99 320.59 2354.34 35.89 2011-03-22 23:35:30.000 081 33357.04 320.57 2354.22 35.89 2011-03-22 23:35:31.000 081 33356.97 320.55 2354.34 35.89 2011-03-22 23:35:32.000 081 33356.96 320.55 2354.32 35.89 2011-03-22 23:35:33.000 081 33356.93 320.54 2354.18 35.89 2011-03-22 23:35:34.000 081 33356.96 320.53 2354.27 35.89 2011-03-22 23:35:35.000 081 33356.92 320.57 2354.28 35.89 2011-03-22 23:35:36.000 081 33357.02 320.54 2354.31 35.89 2011-03-22 23:35:37.000 081 33357.05 320.51 2354.29 35.89 2011-03-22 23:35:38.000 081 33356.99 320.50 2354.35 35.89 2011-03-22 23:35:39.000 081 33356.94 320.54 2354.24 35.89 2011-03-22 23:35:40.000 081 33357.00 320.58 2354.23 35.89 2011-03-22 23:35:41.000 081 33356.90 320.53 2354.39 35.89 2011-03-22 23:35:42.000 081 33356.95 320.52 2354.31 35.89 2011-03-22 23:35:43.000 081 33356.99 320.52 2354.30 35.89 2011-03-22 23:35:44.000 081 33356.84 320.53 2354.22 35.89 2011-03-22 23:35:45.000 081 33356.92 320.55 2354.32 35.89 2011-03-22 23:35:46.000 081 33356.98 320.50 2354.32 35.89 2011-03-22 23:35:47.000 081 33357.03 320.49 2354.33 35.89 2011-03-22 23:35:48.000 081 33356.90 320.51 2354.25 35.89 2011-03-22 23:35:49.000 081 33356.96 320.52 2354.31 35.89 2011-03-22 23:35:50.000 081 33356.98 320.51 2354.32 35.89 2011-03-22 23:35:51.000 081 33357.01 320.50 2354.29 35.89 2011-03-22 23:35:52.000 081 33356.92 320.50 2354.29 35.89 2011-03-22 23:35:53.000 081 33357.01 320.51 2354.32 35.89 2011-03-22 23:35:54.000 081 33357.00 320.49 2354.25 35.89 2011-03-22 23:35:55.000 081 33356.98 320.46 2354.31 35.89 2011-03-22 23:35:56.000 081 33357.00 320.47 2354.38 35.89 2011-03-22 23:35:57.000 081 33356.93 320.48 2354.27 35.89 2011-03-22 23:35:58.000 081 33356.95 320.47 2354.25 35.89 2011-03-22 23:35:59.000 081 33356.93 320.46 2354.31 35.89 2011-03-22 23:36:00.000 081 33356.93 320.46 2354.36 35.89 2011-03-22 23:36:01.000 081 33356.89 320.46 2354.27 35.89 2011-03-22 23:36:02.000 081 33357.00 320.45 2354.28 35.89 2011-03-22 23:36:03.000 081 33357.00 320.47 2354.27 35.89 2011-03-22 23:36:04.000 081 33356.92 320.46 2354.25 35.89 2011-03-22 23:36:05.000 081 33357.01 320.43 2354.24 35.89 2011-03-22 23:36:06.000 081 33356.97 320.44 2354.21 35.89 2011-03-22 23:36:07.000 081 33357.05 320.41 2354.25 35.89 2011-03-22 23:36:08.000 081 33356.96 320.43 2354.23 35.89 2011-03-22 23:36:09.000 081 33356.93 320.37 2354.29 35.89 2011-03-22 23:36:10.000 081 33356.88 320.37 2354.28 35.89 2011-03-22 23:36:11.000 081 33356.87 320.44 2354.32 35.89 2011-03-22 23:36:12.000 081 33356.87 320.41 2354.19 35.89 2011-03-22 23:36:13.000 081 33356.89 320.46 2354.23 35.89 2011-03-22 23:36:14.000 081 33356.95 320.43 2354.27 35.89 2011-03-22 23:36:15.000 081 33356.92 320.40 2354.25 35.89 2011-03-22 23:36:16.000 081 33356.87 320.39 2354.25 35.89 2011-03-22 23:36:17.000 081 33356.87 320.39 2354.28 35.89 2011-03-22 23:36:18.000 081 33356.95 320.39 2354.24 35.89 2011-03-22 23:36:19.000 081 33356.92 320.42 2354.29 35.89 2011-03-22 23:36:20.000 081 33356.86 320.40 2354.29 35.89 2011-03-22 23:36:21.000 081 33356.93 320.41 2354.20 35.89 2011-03-22 23:36:22.000 081 33356.91 320.40 2354.21 35.89 2011-03-22 23:36:23.000 081 33356.94 320.40 2354.22 35.89 2011-03-22 23:36:24.000 081 33356.96 320.38 2354.37 35.89 2011-03-22 23:36:25.000 081 33357.02 320.32 2354.26 35.89 2011-03-22 23:36:26.000 081 33356.86 320.31 2354.20 35.89 2011-03-22 23:36:27.000 081 33356.90 320.38 2354.28 35.89 2011-03-22 23:36:28.000 081 33356.86 320.35 2354.25 35.89 2011-03-22 23:36:29.000 081 33356.92 320.37 2354.15 35.89 2011-03-22 23:36:30.000 081 33356.83 320.33 2354.20 35.89 2011-03-22 23:36:31.000 081 33356.80 320.31 2354.18 35.89 2011-03-22 23:36:32.000 081 33356.90 320.35 2354.24 35.89 2011-03-22 23:36:33.000 081 33357.00 320.35 2354.24 35.89 2011-03-22 23:36:34.000 081 33356.90 320.33 2354.23 35.89 2011-03-22 23:36:35.000 081 33356.82 320.38 2354.19 35.89 2011-03-22 23:36:36.000 081 33356.84 320.39 2354.20 35.89 2011-03-22 23:36:37.000 081 33356.81 320.38 2354.21 35.89 2011-03-22 23:36:38.000 081 33356.79 320.41 2354.11 35.89 2011-03-22 23:36:39.000 081 33356.79 320.35 2354.20 35.89 2011-03-22 23:36:40.000 081 33356.77 320.36 2354.18 35.89 2011-03-22 23:36:41.000 081 33356.82 320.35 2354.24 35.89 2011-03-22 23:36:42.000 081 33356.79 320.36 2354.22 35.89 2011-03-22 23:36:43.000 081 33356.76 320.35 2354.22 35.89 2011-03-22 23:36:44.000 081 33356.84 320.36 2354.17 35.89 2011-03-22 23:36:45.000 081 33356.91 320.35 2354.21 35.89 2011-03-22 23:36:46.000 081 33356.80 320.33 2354.19 35.89 2011-03-22 23:36:47.000 081 33356.78 320.36 2354.27 35.89 2011-03-22 23:36:48.000 081 33356.74 320.37 2354.31 35.89 2011-03-22 23:36:49.000 081 33356.79 320.32 2354.24 35.89 2011-03-22 23:36:50.000 081 33356.73 320.37 2354.16 35.89 2011-03-22 23:36:51.000 081 33356.74 320.39 2354.18 35.89 2011-03-22 23:36:52.000 081 33356.77 320.36 2354.24 35.89 2011-03-22 23:36:53.000 081 33356.73 320.33 2354.30 35.89 2011-03-22 23:36:54.000 081 33356.70 320.39 2354.26 35.89 2011-03-22 23:36:55.000 081 33356.66 320.34 2354.16 35.89 2011-03-22 23:36:56.000 081 33356.68 320.40 2354.22 35.89 2011-03-22 23:36:57.000 081 33356.67 320.33 2354.24 35.89 2011-03-22 23:36:58.000 081 33356.69 320.34 2354.20 35.89 2011-03-22 23:36:59.000 081 33356.69 320.37 2354.09 35.89 2011-03-22 23:37:00.000 081 33356.74 320.39 2354.20 35.89 2011-03-22 23:37:01.000 081 33356.70 320.36 2354.25 35.89 2011-03-22 23:37:02.000 081 33356.76 320.36 2354.21 35.89 2011-03-22 23:37:03.000 081 33356.89 320.33 2354.28 35.89 2011-03-22 23:37:04.000 081 33356.77 320.33 2354.31 35.89 2011-03-22 23:37:05.000 081 33356.76 320.35 2354.26 35.89 2011-03-22 23:37:06.000 081 33356.72 320.38 2354.27 35.89 2011-03-22 23:37:07.000 081 33356.81 320.38 2354.19 35.89 2011-03-22 23:37:08.000 081 33356.83 320.40 2354.22 35.89 2011-03-22 23:37:09.000 081 33356.71 320.38 2354.24 35.89 2011-03-22 23:37:10.000 081 33356.74 320.37 2354.17 35.89 2011-03-22 23:37:11.000 081 33356.83 320.36 2354.24 35.89 2011-03-22 23:37:12.000 081 33356.80 320.31 2354.27 35.89 2011-03-22 23:37:13.000 081 33356.83 320.34 2354.20 35.89 2011-03-22 23:37:14.000 081 33356.66 320.37 2354.24 35.89 2011-03-22 23:37:15.000 081 33356.86 320.39 2354.18 35.89 2011-03-22 23:37:16.000 081 33356.80 320.36 2354.21 35.89 2011-03-22 23:37:17.000 081 33356.77 320.39 2354.23 35.89 2011-03-22 23:37:18.000 081 33356.75 320.35 2354.27 35.89 2011-03-22 23:37:19.000 081 33356.68 320.37 2354.25 35.89 2011-03-22 23:37:20.000 081 33356.82 320.37 2354.30 35.89 2011-03-22 23:37:21.000 081 33356.80 320.35 2354.24 35.89 2011-03-22 23:37:22.000 081 33356.73 320.30 2354.25 35.89 2011-03-22 23:37:23.000 081 33356.83 320.33 2354.30 35.89 2011-03-22 23:37:24.000 081 33356.75 320.33 2354.22 35.89 2011-03-22 23:37:25.000 081 33356.72 320.34 2354.25 35.89 2011-03-22 23:37:26.000 081 33356.83 320.35 2354.25 35.89 2011-03-22 23:37:27.000 081 33356.70 320.34 2354.28 35.89 2011-03-22 23:37:28.000 081 33356.71 320.36 2354.27 35.89 2011-03-22 23:37:29.000 081 33356.67 320.37 2354.27 35.89 2011-03-22 23:37:30.000 081 33356.71 320.39 2354.27 35.89 2011-03-22 23:37:31.000 081 33356.78 320.40 2354.24 35.89 2011-03-22 23:37:32.000 081 33356.77 320.41 2354.15 35.89 2011-03-22 23:37:33.000 081 33356.56 320.39 2354.22 35.89 2011-03-22 23:37:34.000 081 33356.66 320.39 2354.28 35.89 2011-03-22 23:37:35.000 081 33356.72 320.39 2354.26 35.89 2011-03-22 23:37:36.000 081 33356.71 320.37 2354.28 35.89 2011-03-22 23:37:37.000 081 33356.79 320.37 2354.27 35.89 2011-03-22 23:37:38.000 081 33356.75 320.41 2354.28 35.89 2011-03-22 23:37:39.000 081 33356.73 320.39 2354.28 35.89 2011-03-22 23:37:40.000 081 33356.72 320.37 2354.26 35.89 2011-03-22 23:37:41.000 081 33356.79 320.37 2354.28 35.89 2011-03-22 23:37:42.000 081 33356.71 320.39 2354.30 35.89 2011-03-22 23:37:43.000 081 33356.69 320.37 2354.28 35.89 2011-03-22 23:37:44.000 081 33356.75 320.41 2354.34 35.89 2011-03-22 23:37:45.000 081 33356.76 320.37 2354.28 35.89 2011-03-22 23:37:46.000 081 33356.73 320.36 2354.23 35.89 2011-03-22 23:37:47.000 081 33356.71 320.31 2354.31 35.89 2011-03-22 23:37:48.000 081 33356.74 320.36 2354.24 35.89 2011-03-22 23:37:49.000 081 33356.73 320.38 2354.24 35.89 2011-03-22 23:37:50.000 081 33356.72 320.37 2354.19 35.89 2011-03-22 23:37:51.000 081 33356.84 320.32 2354.19 35.89 2011-03-22 23:37:52.000 081 33356.75 320.35 2354.23 35.89 2011-03-22 23:37:53.000 081 33356.83 320.40 2354.19 35.89 2011-03-22 23:37:54.000 081 33356.72 320.37 2354.24 35.89 2011-03-22 23:37:55.000 081 33356.77 320.38 2354.20 35.89 2011-03-22 23:37:56.000 081 33356.85 320.33 2354.24 35.89 2011-03-22 23:37:57.000 081 33356.82 320.34 2354.24 35.89 2011-03-22 23:37:58.000 081 33356.72 320.35 2354.17 35.89 2011-03-22 23:37:59.000 081 33356.79 320.38 2354.31 35.89 2011-03-22 23:38:00.000 081 33356.80 320.32 2354.27 35.89 2011-03-22 23:38:01.000 081 33356.89 320.33 2354.18 35.89 2011-03-22 23:38:02.000 081 33356.87 320.28 2354.28 35.89 2011-03-22 23:38:03.000 081 33356.77 320.36 2354.20 35.89 2011-03-22 23:38:04.000 081 33356.84 320.36 2354.19 35.89 2011-03-22 23:38:05.000 081 33356.77 320.38 2354.24 35.89 2011-03-22 23:38:06.000 081 33356.83 320.39 2354.16 35.89 2011-03-22 23:38:07.000 081 33356.80 320.35 2354.22 35.89 2011-03-22 23:38:08.000 081 33356.84 320.37 2354.12 35.89 2011-03-22 23:38:09.000 081 33356.70 320.36 2354.10 35.89 2011-03-22 23:38:10.000 081 33356.73 320.33 2354.11 35.89 2011-03-22 23:38:11.000 081 33356.81 320.36 2354.19 35.89 2011-03-22 23:38:12.000 081 33356.65 320.38 2354.22 35.89 2011-03-22 23:38:13.000 081 33356.67 320.34 2354.22 35.89 2011-03-22 23:38:14.000 081 33356.80 320.33 2354.20 35.89 2011-03-22 23:38:15.000 081 33356.84 320.36 2354.21 35.89 2011-03-22 23:38:16.000 081 33356.76 320.36 2354.20 35.89 2011-03-22 23:38:17.000 081 33356.78 320.31 2354.18 35.89 2011-03-22 23:38:18.000 081 33356.70 320.36 2354.31 35.89 2011-03-22 23:38:19.000 081 33356.65 320.33 2354.33 35.89 2011-03-22 23:38:20.000 081 33356.77 320.30 2354.18 35.89 2011-03-22 23:38:21.000 081 33356.75 320.35 2354.24 35.89 2011-03-22 23:38:22.000 081 33356.68 320.32 2354.22 35.89 2011-03-22 23:38:23.000 081 33356.69 320.31 2354.15 35.89 2011-03-22 23:38:24.000 081 33356.72 320.33 2354.28 35.89 2011-03-22 23:38:25.000 081 33356.62 320.32 2354.24 35.89 2011-03-22 23:38:26.000 081 33356.65 320.37 2354.22 35.89 2011-03-22 23:38:27.000 081 33356.74 320.37 2354.31 35.89 2011-03-22 23:38:28.000 081 33356.61 320.39 2354.28 35.89 2011-03-22 23:38:29.000 081 33356.68 320.35 2354.25 35.89 2011-03-22 23:38:30.000 081 33356.73 320.35 2354.25 35.89 2011-03-22 23:38:31.000 081 33356.66 320.35 2354.17 35.89 2011-03-22 23:38:32.000 081 33356.67 320.36 2354.20 35.89 2011-03-22 23:38:33.000 081 33356.72 320.34 2354.31 35.89 2011-03-22 23:38:34.000 081 33356.61 320.37 2354.31 35.89 2011-03-22 23:38:35.000 081 33356.66 320.33 2354.31 35.89 2011-03-22 23:38:36.000 081 33356.62 320.35 2354.19 35.89 2011-03-22 23:38:37.000 081 33356.65 320.37 2354.27 35.89 2011-03-22 23:38:38.000 081 33356.68 320.40 2354.25 35.89 2011-03-22 23:38:39.000 081 33356.64 320.36 2354.28 35.89 2011-03-22 23:38:40.000 081 33356.62 320.37 2354.25 35.89 2011-03-22 23:38:41.000 081 33356.67 320.35 2354.20 35.89 2011-03-22 23:38:42.000 081 33356.63 320.39 2354.22 35.89 2011-03-22 23:38:43.000 081 33356.65 320.36 2354.34 35.89 2011-03-22 23:38:44.000 081 33356.62 320.40 2354.27 35.89 2011-03-22 23:38:45.000 081 33356.61 320.38 2354.27 35.89 2011-03-22 23:38:46.000 081 33356.63 320.37 2354.30 35.89 2011-03-22 23:38:47.000 081 33356.63 320.36 2354.26 35.89 2011-03-22 23:38:48.000 081 33356.71 320.41 2354.24 35.89 2011-03-22 23:38:49.000 081 33356.59 320.38 2354.23 35.89 2011-03-22 23:38:50.000 081 33356.56 320.42 2354.28 35.89 2011-03-22 23:38:51.000 081 33356.61 320.38 2354.25 35.89 2011-03-22 23:38:52.000 081 33356.52 320.41 2354.28 35.89 2011-03-22 23:38:53.000 081 33356.58 320.37 2354.29 35.89 2011-03-22 23:38:54.000 081 33356.65 320.42 2354.26 35.89 2011-03-22 23:38:55.000 081 33356.62 320.35 2354.34 35.89 2011-03-22 23:38:56.000 081 33356.59 320.41 2354.34 35.89 2011-03-22 23:38:57.000 081 33356.60 320.37 2354.35 35.89 2011-03-22 23:38:58.000 081 33356.57 320.35 2354.24 35.89 2011-03-22 23:38:59.000 081 33356.56 320.41 2354.15 35.89 2011-03-22 23:39:00.000 081 33356.62 320.38 2354.24 35.89 2011-03-22 23:39:01.000 081 33356.62 320.38 2354.32 35.89 2011-03-22 23:39:02.000 081 33356.69 320.38 2354.30 35.89 2011-03-22 23:39:03.000 081 33356.65 320.40 2354.29 35.89 2011-03-22 23:39:04.000 081 33356.58 320.38 2354.29 35.89 2011-03-22 23:39:05.000 081 33356.53 320.42 2354.25 35.89 2011-03-22 23:39:06.000 081 33356.59 320.41 2354.33 35.89 2011-03-22 23:39:07.000 081 33356.64 320.44 2354.26 35.89 2011-03-22 23:39:08.000 081 33356.62 320.39 2354.22 35.89 2011-03-22 23:39:09.000 081 33356.64 320.40 2354.34 35.89 2011-03-22 23:39:10.000 081 33356.55 320.38 2354.25 35.89 2011-03-22 23:39:11.000 081 33356.62 320.41 2354.28 35.89 2011-03-22 23:39:12.000 081 33356.60 320.40 2354.22 35.89 2011-03-22 23:39:13.000 081 33356.57 320.43 2354.34 35.89 2011-03-22 23:39:14.000 081 33356.57 320.38 2354.37 35.89 2011-03-22 23:39:15.000 081 33356.54 320.38 2354.30 35.89 2011-03-22 23:39:16.000 081 33356.62 320.42 2354.22 35.89 2011-03-22 23:39:17.000 081 33356.53 320.44 2354.31 35.89 2011-03-22 23:39:18.000 081 33356.62 320.43 2354.32 35.89 2011-03-22 23:39:19.000 081 33356.62 320.42 2354.26 35.89 2011-03-22 23:39:20.000 081 33356.70 320.40 2354.30 35.89 2011-03-22 23:39:21.000 081 33356.65 320.40 2354.34 35.89 2011-03-22 23:39:22.000 081 33356.55 320.42 2354.22 35.89 2011-03-22 23:39:23.000 081 33356.56 320.45 2354.27 35.89 2011-03-22 23:39:24.000 081 33356.56 320.41 2354.33 35.89 2011-03-22 23:39:25.000 081 33356.53 320.41 2354.27 35.89 2011-03-22 23:39:26.000 081 33356.50 320.42 2354.24 35.89 2011-03-22 23:39:27.000 081 33356.54 320.37 2354.25 35.89 2011-03-22 23:39:28.000 081 33356.51 320.38 2354.24 35.89 2011-03-22 23:39:29.000 081 33356.58 320.48 2354.30 35.89 2011-03-22 23:39:30.000 081 33356.48 320.42 2354.29 35.89 2011-03-22 23:39:31.000 081 33356.52 320.45 2354.23 35.89 2011-03-22 23:39:32.000 081 33356.43 320.41 2354.29 35.89 2011-03-22 23:39:33.000 081 33356.54 320.42 2354.23 35.89 2011-03-22 23:39:34.000 081 33356.42 320.44 2354.25 35.89 2011-03-22 23:39:35.000 081 33356.45 320.43 2354.30 35.89 2011-03-22 23:39:36.000 081 33356.46 320.44 2354.35 35.89 2011-03-22 23:39:37.000 081 33356.44 320.45 2354.25 35.89 2011-03-22 23:39:38.000 081 33356.48 320.45 2354.30 35.89 2011-03-22 23:39:39.000 081 33356.44 320.47 2354.24 35.89 2011-03-22 23:39:40.000 081 33356.41 320.45 2354.23 35.89 2011-03-22 23:39:41.000 081 33356.45 320.48 2354.30 35.89 2011-03-22 23:39:42.000 081 33356.33 320.46 2354.27 35.89 2011-03-22 23:39:43.000 081 33356.43 320.48 2354.32 35.89 2011-03-22 23:39:44.000 081 33356.50 320.49 2354.25 35.89 2011-03-22 23:39:45.000 081 33356.38 320.46 2354.33 35.89 2011-03-22 23:39:46.000 081 33356.34 320.47 2354.32 35.89 2011-03-22 23:39:47.000 081 33356.31 320.50 2354.26 35.89 2011-03-22 23:39:48.000 081 33356.37 320.51 2354.28 35.89 2011-03-22 23:39:49.000 081 33356.35 320.50 2354.32 35.89 2011-03-22 23:39:50.000 081 33356.34 320.49 2354.31 35.89 2011-03-22 23:39:51.000 081 33356.36 320.52 2354.23 35.89 2011-03-22 23:39:52.000 081 33356.37 320.51 2354.27 35.89 2011-03-22 23:39:53.000 081 33356.36 320.54 2354.34 35.89 2011-03-22 23:39:54.000 081 33356.36 320.51 2354.42 35.89 2011-03-22 23:39:55.000 081 33356.33 320.53 2354.39 35.89 2011-03-22 23:39:56.000 081 33356.30 320.53 2354.37 35.89 2011-03-22 23:39:57.000 081 33356.38 320.58 2354.35 35.89 2011-03-22 23:39:58.000 081 33356.31 320.56 2354.30 35.89 2011-03-22 23:39:59.000 081 33356.31 320.53 2354.37 35.89 2011-03-22 23:40:00.000 081 33356.29 320.52 2354.31 35.89 2011-03-22 23:40:01.000 081 33356.33 320.53 2354.31 35.89 2011-03-22 23:40:02.000 081 33356.33 320.54 2354.38 35.89 2011-03-22 23:40:03.000 081 33356.37 320.57 2354.42 35.89 2011-03-22 23:40:04.000 081 33356.36 320.57 2354.37 35.89 2011-03-22 23:40:05.000 081 33356.47 320.55 2354.37 35.89 2011-03-22 23:40:06.000 081 33356.42 320.54 2354.36 35.89 2011-03-22 23:40:07.000 081 33356.45 320.54 2354.32 35.89 2011-03-22 23:40:08.000 081 33356.42 320.58 2354.34 35.89 2011-03-22 23:40:09.000 081 33356.57 320.58 2354.31 35.89 2011-03-22 23:40:10.000 081 33356.45 320.57 2354.31 35.89 2011-03-22 23:40:11.000 081 33356.39 320.57 2354.30 35.89 2011-03-22 23:40:12.000 081 33356.46 320.58 2354.37 35.89 2011-03-22 23:40:13.000 081 33356.36 320.59 2354.36 35.89 2011-03-22 23:40:14.000 081 33356.42 320.58 2354.32 35.89 2011-03-22 23:40:15.000 081 33356.44 320.59 2354.37 35.89 2011-03-22 23:40:16.000 081 33356.38 320.58 2354.36 35.89 2011-03-22 23:40:17.000 081 33356.33 320.62 2354.29 35.89 2011-03-22 23:40:18.000 081 33356.43 320.59 2354.38 35.89 2011-03-22 23:40:19.000 081 33356.36 320.56 2354.31 35.89 2011-03-22 23:40:20.000 081 33356.31 320.57 2354.31 35.89 2011-03-22 23:40:21.000 081 33356.44 320.62 2354.39 35.89 2011-03-22 23:40:22.000 081 33356.37 320.61 2354.35 35.89 2011-03-22 23:40:23.000 081 33356.43 320.62 2354.31 35.89 2011-03-22 23:40:24.000 081 33356.40 320.58 2354.32 35.89 2011-03-22 23:40:25.000 081 33356.38 320.58 2354.32 35.89 2011-03-22 23:40:26.000 081 33356.46 320.60 2354.27 35.89 2011-03-22 23:40:27.000 081 33356.52 320.58 2354.37 35.89 2011-03-22 23:40:28.000 081 33356.44 320.56 2354.39 35.89 2011-03-22 23:40:29.000 081 33356.55 320.58 2354.25 35.89 2011-03-22 23:40:30.000 081 33356.43 320.62 2354.34 35.89 2011-03-22 23:40:31.000 081 33356.56 320.56 2354.32 35.89 2011-03-22 23:40:32.000 081 33356.44 320.60 2354.37 35.89 2011-03-22 23:40:33.000 081 33356.47 320.61 2354.38 35.89 2011-03-22 23:40:34.000 081 33356.49 320.60 2354.35 35.89 2011-03-22 23:40:35.000 081 33356.50 320.60 2354.33 35.89 2011-03-22 23:40:36.000 081 33356.62 320.58 2354.30 35.89 2011-03-22 23:40:37.000 081 33356.47 320.62 2354.34 35.89 2011-03-22 23:40:38.000 081 33356.58 320.66 2354.29 35.89 2011-03-22 23:40:39.000 081 33356.59 320.64 2354.30 35.89 2011-03-22 23:40:40.000 081 33356.59 320.63 2354.27 35.89 2011-03-22 23:40:41.000 081 33356.58 320.63 2354.30 35.89 2011-03-22 23:40:42.000 081 33356.55 320.66 2354.25 35.89 2011-03-22 23:40:43.000 081 33356.66 320.64 2354.29 35.89 2011-03-22 23:40:44.000 081 33356.52 320.64 2354.34 35.89 2011-03-22 23:40:45.000 081 33356.64 320.67 2354.29 35.89 2011-03-22 23:40:46.000 081 33356.60 320.68 2354.27 35.89 2011-03-22 23:40:47.000 081 33356.61 320.62 2354.29 35.89 2011-03-22 23:40:48.000 081 33356.69 320.64 2354.32 35.89 2011-03-22 23:40:49.000 081 33356.70 320.67 2354.31 35.89 2011-03-22 23:40:50.000 081 33356.62 320.67 2354.32 35.89 2011-03-22 23:40:51.000 081 33356.72 320.62 2354.28 35.89 2011-03-22 23:40:52.000 081 33356.71 320.60 2354.26 35.89 2011-03-22 23:40:53.000 081 33356.74 320.62 2354.27 35.89 2011-03-22 23:40:54.000 081 33356.82 320.66 2354.31 35.89 2011-03-22 23:40:55.000 081 33356.75 320.64 2354.30 35.89 2011-03-22 23:40:56.000 081 33356.82 320.64 2354.27 35.89 2011-03-22 23:40:57.000 081 33356.89 320.61 2354.17 35.89 2011-03-22 23:40:58.000 081 33356.79 320.67 2354.21 35.89 2011-03-22 23:40:59.000 081 33356.78 320.68 2354.28 35.89 2011-03-22 23:41:00.000 081 33356.80 320.62 2354.34 35.89 2011-03-22 23:41:01.000 081 33356.80 320.62 2354.32 35.89 2011-03-22 23:41:02.000 081 33356.76 320.63 2354.27 35.89 2011-03-22 23:41:03.000 081 33356.89 320.66 2354.30 35.89 2011-03-22 23:41:04.000 081 33356.74 320.66 2354.28 35.89 2011-03-22 23:41:05.000 081 33356.88 320.69 2354.26 35.89 2011-03-22 23:41:06.000 081 33356.88 320.68 2354.27 35.89 2011-03-22 23:41:07.000 081 33356.90 320.66 2354.21 35.89 2011-03-22 23:41:08.000 081 33356.92 320.70 2354.19 35.89 2011-03-22 23:41:09.000 081 33356.90 320.63 2354.21 35.89 2011-03-22 23:41:10.000 081 33356.91 320.65 2354.24 35.89 2011-03-22 23:41:11.000 081 33356.92 320.68 2354.25 35.89 2011-03-22 23:41:12.000 081 33356.86 320.64 2354.29 35.89 2011-03-22 23:41:13.000 081 33356.79 320.65 2354.30 35.89 2011-03-22 23:41:14.000 081 33356.90 320.68 2354.28 35.89 2011-03-22 23:41:15.000 081 33356.95 320.70 2354.25 35.89 2011-03-22 23:41:16.000 081 33356.90 320.67 2354.16 35.89 2011-03-22 23:41:17.000 081 33356.82 320.68 2354.27 35.89 2011-03-22 23:41:18.000 081 33356.84 320.66 2354.29 35.89 2011-03-22 23:41:19.000 081 33356.88 320.68 2354.22 35.89 2011-03-22 23:41:20.000 081 33356.90 320.63 2354.22 35.89 2011-03-22 23:41:21.000 081 33356.90 320.71 2354.21 35.89 2011-03-22 23:41:22.000 081 33356.86 320.68 2354.20 35.89 2011-03-22 23:41:23.000 081 33356.73 320.65 2354.18 35.89 2011-03-22 23:41:24.000 081 33356.84 320.68 2354.27 35.89 2011-03-22 23:41:25.000 081 33356.77 320.62 2354.24 35.89 2011-03-22 23:41:26.000 081 33356.76 320.66 2354.29 35.89 2011-03-22 23:41:27.000 081 33356.81 320.68 2354.26 35.89 2011-03-22 23:41:28.000 081 33356.75 320.68 2354.27 35.89 2011-03-22 23:41:29.000 081 33356.76 320.64 2354.18 35.89 2011-03-22 23:41:30.000 081 33356.73 320.66 2354.27 35.89 2011-03-22 23:41:31.000 081 33356.74 320.66 2354.26 35.89 2011-03-22 23:41:32.000 081 33356.74 320.69 2354.30 35.89 2011-03-22 23:41:33.000 081 33356.72 320.66 2354.25 35.89 2011-03-22 23:41:34.000 081 33356.65 320.69 2354.30 35.89 2011-03-22 23:41:35.000 081 33356.64 320.65 2354.31 35.89 2011-03-22 23:41:36.000 081 33356.54 320.65 2354.19 35.89 2011-03-22 23:41:37.000 081 33356.70 320.69 2354.32 35.89 2011-03-22 23:41:38.000 081 33356.59 320.71 2354.22 35.89 2011-03-22 23:41:39.000 081 33356.45 320.67 2354.34 35.89 2011-03-22 23:41:40.000 081 33356.50 320.66 2354.38 35.89 2011-03-22 23:41:41.000 081 33356.50 320.69 2354.40 35.89 2011-03-22 23:41:42.000 081 33356.43 320.65 2354.33 35.89 2011-03-22 23:41:43.000 081 33356.45 320.67 2354.22 35.89 2011-03-22 23:41:44.000 081 33356.41 320.68 2354.32 35.89 2011-03-22 23:41:45.000 081 33356.43 320.68 2354.30 35.89 2011-03-22 23:41:46.000 081 33356.31 320.63 2354.32 35.89 2011-03-22 23:41:47.000 081 33356.25 320.66 2354.34 35.89 2011-03-22 23:41:48.000 081 33356.42 320.65 2354.44 35.89 2011-03-22 23:41:49.000 081 33356.43 320.64 2354.39 35.89 2011-03-22 23:41:50.000 081 33356.39 320.68 2354.30 35.89 2011-03-22 23:41:51.000 081 33356.40 320.67 2354.38 35.89 2011-03-22 23:41:52.000 081 33356.29 320.68 2354.36 35.89 2011-03-22 23:41:53.000 081 33356.38 320.64 2354.42 35.89 2011-03-22 23:41:54.000 081 33356.32 320.70 2354.35 35.89 2011-03-22 23:41:55.000 081 33356.25 320.68 2354.43 35.89 2011-03-22 23:41:56.000 081 33356.27 320.68 2354.38 35.89 2011-03-22 23:41:57.000 081 33356.36 320.70 2354.33 35.89 2011-03-22 23:41:58.000 081 33356.18 320.71 2354.33 35.89 2011-03-22 23:41:59.000 081 33356.25 320.68 2354.43 35.89 2011-03-22 23:42:00.000 081 33356.33 320.69 2354.42 35.89 2011-03-22 23:42:01.000 081 33356.28 320.63 2354.40 35.89 2011-03-22 23:42:02.000 081 33356.25 320.67 2354.38 35.89 2011-03-22 23:42:03.000 081 33356.24 320.65 2354.44 35.89 2011-03-22 23:42:04.000 081 33356.19 320.68 2354.45 35.89 2011-03-22 23:42:05.000 081 33356.19 320.68 2354.38 35.89 2011-03-22 23:42:06.000 081 33356.14 320.65 2354.37 35.89 2011-03-22 23:42:07.000 081 33356.11 320.66 2354.31 35.89 2011-03-22 23:42:08.000 081 33356.18 320.70 2354.46 35.89 2011-03-22 23:42:09.000 081 33356.27 320.68 2354.42 35.89 2011-03-22 23:42:10.000 081 33356.18 320.65 2354.40 35.89 2011-03-22 23:42:11.000 081 33356.19 320.68 2354.40 35.89 2011-03-22 23:42:12.000 081 33356.12 320.71 2354.38 35.89 2011-03-22 23:42:13.000 081 33356.15 320.69 2354.46 35.89 2011-03-22 23:42:14.000 081 33356.12 320.67 2354.40 35.89 2011-03-22 23:42:15.000 081 33356.25 320.69 2354.37 35.89 2011-03-22 23:42:16.000 081 33356.14 320.69 2354.33 35.89 2011-03-22 23:42:17.000 081 33356.17 320.68 2354.44 35.89 2011-03-22 23:42:18.000 081 33356.12 320.70 2354.49 35.89 2011-03-22 23:42:19.000 081 33356.11 320.69 2354.38 35.89 2011-03-22 23:42:20.000 081 33356.23 320.68 2354.49 35.89 2011-03-22 23:42:21.000 081 33356.09 320.70 2354.36 35.89 2011-03-22 23:42:22.000 081 33356.19 320.69 2354.36 35.89 2011-03-22 23:42:23.000 081 33356.11 320.72 2354.43 35.89 2011-03-22 23:42:24.000 081 33356.09 320.70 2354.43 35.89 2011-03-22 23:42:25.000 081 33356.18 320.68 2354.39 35.89 2011-03-22 23:42:26.000 081 33356.02 320.75 2354.41 35.89 2011-03-22 23:42:27.000 081 33356.19 320.66 2354.36 35.89 2011-03-22 23:42:28.000 081 33356.19 320.67 2354.42 35.89 2011-03-22 23:42:29.000 081 33356.18 320.70 2354.40 35.89 2011-03-22 23:42:30.000 081 33356.14 320.67 2354.46 35.89 2011-03-22 23:42:31.000 081 33356.18 320.65 2354.43 35.89 2011-03-22 23:42:32.000 081 33356.24 320.71 2354.50 35.89 2011-03-22 23:42:33.000 081 33356.29 320.71 2354.44 35.89 2011-03-22 23:42:34.000 081 33356.15 320.69 2354.49 35.89 2011-03-22 23:42:35.000 081 33356.23 320.69 2354.44 35.89 2011-03-22 23:42:36.000 081 33356.21 320.71 2354.43 35.89 2011-03-22 23:42:37.000 081 33356.15 320.68 2354.43 35.89 2011-03-22 23:42:38.000 081 33356.28 320.72 2354.50 35.89 2011-03-22 23:42:39.000 081 33356.12 320.72 2354.49 35.89 2011-03-22 23:42:40.000 081 33356.19 320.74 2354.45 35.89 2011-03-22 23:42:41.000 081 33356.22 320.73 2354.52 35.89 2011-03-22 23:42:42.000 081 33356.22 320.72 2354.41 35.89 2011-03-22 23:42:43.000 081 33356.26 320.68 2354.47 35.89 2011-03-22 23:42:44.000 081 33356.25 320.69 2354.49 35.89 2011-03-22 23:42:45.000 081 33356.37 320.71 2354.40 35.89 2011-03-22 23:42:46.000 081 33356.29 320.70 2354.41 35.89 2011-03-22 23:42:47.000 081 33356.38 320.74 2354.37 35.89 2011-03-22 23:42:48.000 081 33356.34 320.72 2354.38 35.89 2011-03-22 23:42:49.000 081 33356.29 320.73 2354.39 35.89 2011-03-22 23:42:50.000 081 33356.30 320.70 2354.37 35.89 2011-03-22 23:42:51.000 081 33356.36 320.73 2354.48 35.89 2011-03-22 23:42:52.000 081 33356.36 320.72 2354.41 35.89 2011-03-22 23:42:53.000 081 33356.27 320.75 2354.46 35.89 2011-03-22 23:42:54.000 081 33356.34 320.75 2354.44 35.89 2011-03-22 23:42:55.000 081 33356.36 320.78 2354.36 35.89 2011-03-22 23:42:56.000 081 33356.36 320.76 2354.37 35.89 2011-03-22 23:42:57.000 081 33356.43 320.76 2354.40 35.89 2011-03-22 23:42:58.000 081 33356.44 320.77 2354.42 35.89 2011-03-22 23:42:59.000 081 33356.43 320.74 2354.39 35.89 2011-03-22 23:43:00.000 081 33356.46 320.75 2354.41 35.89 2011-03-22 23:43:01.000 081 33356.41 320.72 2354.27 35.89 2011-03-22 23:43:02.000 081 33356.54 320.75 2354.41 35.89 2011-03-22 23:43:03.000 081 33356.52 320.73 2354.41 35.89 2011-03-22 23:43:04.000 081 33356.49 320.75 2354.41 35.89 2011-03-22 23:43:05.000 081 33356.56 320.81 2354.42 35.89 2011-03-22 23:43:06.000 081 33356.58 320.76 2354.41 35.89 2011-03-22 23:43:07.000 081 33356.56 320.75 2354.33 35.89 2011-03-22 23:43:08.000 081 33356.58 320.74 2354.35 35.89 2011-03-22 23:43:09.000 081 33356.61 320.78 2354.44 35.89 2011-03-22 23:43:10.000 081 33356.64 320.76 2354.37 35.89 2011-03-22 23:43:11.000 081 33356.65 320.76 2354.36 35.89 2011-03-22 23:43:12.000 081 33356.70 320.73 2354.36 35.89 2011-03-22 23:43:13.000 081 33356.73 320.76 2354.40 35.89 2011-03-22 23:43:14.000 081 33356.62 320.79 2354.41 35.89 2011-03-22 23:43:15.000 081 33356.68 320.80 2354.28 35.89 2011-03-22 23:43:16.000 081 33356.62 320.79 2354.30 35.89 2011-03-22 23:43:17.000 081 33356.75 320.77 2354.32 35.89 2011-03-22 23:43:18.000 081 33356.67 320.79 2354.39 35.89 2011-03-22 23:43:19.000 081 33356.64 320.80 2354.25 35.89 2011-03-22 23:43:20.000 081 33356.74 320.75 2354.42 35.89 2011-03-22 23:43:21.000 081 33356.70 320.75 2354.32 35.89 2011-03-22 23:43:22.000 081 33356.69 320.75 2354.32 35.89 2011-03-22 23:43:23.000 081 33356.84 320.76 2354.31 35.89 2011-03-22 23:43:24.000 081 33356.85 320.80 2354.32 35.89 2011-03-22 23:43:25.000 081 33356.87 320.75 2354.37 35.89 2011-03-22 23:43:26.000 081 33356.82 320.79 2354.32 35.89 2011-03-22 23:43:27.000 081 33356.89 320.79 2354.27 35.89 2011-03-22 23:43:28.000 081 33356.87 320.78 2354.37 35.89 2011-03-22 23:43:29.000 081 33356.99 320.82 2354.38 35.89 2011-03-22 23:43:30.000 081 33356.89 320.80 2354.30 35.89 2011-03-22 23:43:31.000 081 33356.90 320.80 2354.34 35.90 2011-03-22 23:43:32.000 081 33356.93 320.81 2354.27 35.89 2011-03-22 23:43:33.000 081 33356.93 320.79 2354.28 35.89 2011-03-22 23:43:34.000 081 33356.90 320.81 2354.24 35.89 2011-03-22 23:43:35.000 081 33356.95 320.80 2354.32 35.90 2011-03-22 23:43:36.000 081 33357.07 320.79 2354.28 35.90 2011-03-22 23:43:37.000 081 33357.02 320.77 2354.19 35.90 2011-03-22 23:43:38.000 081 33357.00 320.76 2354.27 35.90 2011-03-22 23:43:39.000 081 33357.14 320.83 2354.24 35.90 2011-03-22 23:43:40.000 081 33357.11 320.80 2354.22 35.90 2011-03-22 23:43:41.000 081 33357.11 320.81 2354.21 35.90 2011-03-22 23:43:42.000 081 33357.21 320.81 2354.34 35.90 2011-03-22 23:43:43.000 081 33357.26 320.81 2354.30 35.90 2011-03-22 23:43:44.000 081 33357.18 320.81 2354.17 35.90 2011-03-22 23:43:45.000 081 33357.24 320.80 2354.27 35.90 2011-03-22 23:43:46.000 081 33357.26 320.77 2354.24 35.90 2011-03-22 23:43:47.000 081 33357.21 320.74 2354.27 35.90 2011-03-22 23:43:48.000 081 33357.32 320.80 2354.18 35.90 2011-03-22 23:43:49.000 081 33357.23 320.83 2354.25 35.90 2011-03-22 23:43:50.000 081 33357.26 320.79 2354.24 35.90 2011-03-22 23:43:51.000 081 33357.30 320.83 2354.15 35.90 2011-03-22 23:43:52.000 081 33357.27 320.81 2354.22 35.90 2011-03-22 23:43:53.000 081 33357.29 320.78 2354.16 35.90 2011-03-22 23:43:54.000 081 33357.25 320.79 2354.15 35.89 2011-03-22 23:43:55.000 081 33357.33 320.86 2354.23 35.90 2011-03-22 23:43:56.000 081 33357.38 320.83 2354.13 35.90 2011-03-22 23:43:57.000 081 33357.32 320.79 2354.22 35.89 2011-03-22 23:43:58.000 081 33357.31 320.82 2354.16 35.89 2011-03-22 23:43:59.000 081 33357.40 320.75 2354.22 35.90 2011-03-22 23:44:00.000 081 33357.33 320.81 2354.19 35.89 2011-03-22 23:44:01.000 081 33357.32 320.79 2354.18 35.89 2011-03-22 23:44:02.000 081 33357.29 320.80 2354.24 35.89 2011-03-22 23:44:03.000 081 33357.32 320.81 2354.22 35.89 2011-03-22 23:44:04.000 081 33357.36 320.75 2354.26 35.89 2011-03-22 23:44:05.000 081 33357.28 320.75 2354.17 35.89 2011-03-22 23:44:06.000 081 33357.35 320.84 2354.16 35.89 2011-03-22 23:44:07.000 081 33357.30 320.77 2354.14 35.89 2011-03-22 23:44:08.000 081 33357.35 320.86 2354.21 35.89 2011-03-22 23:44:09.000 081 33357.37 320.87 2354.18 35.89 2011-03-22 23:44:10.000 081 33357.39 320.82 2354.13 35.89 2011-03-22 23:44:11.000 081 33357.39 320.83 2354.11 35.89 2011-03-22 23:44:12.000 081 33357.42 320.81 2354.19 35.89 2011-03-22 23:44:13.000 081 33357.35 320.82 2354.15 35.89 2011-03-22 23:44:14.000 081 33357.40 320.79 2354.17 35.89 2011-03-22 23:44:15.000 081 33357.43 320.75 2354.17 35.89 2011-03-22 23:44:16.000 081 33357.43 320.87 2354.13 35.89 2011-03-22 23:44:17.000 081 33357.41 320.82 2354.18 35.89 2011-03-22 23:44:18.000 081 33357.40 320.84 2354.10 35.89 2011-03-22 23:44:19.000 081 33357.42 320.85 2354.15 35.89 2011-03-22 23:44:20.000 081 33357.37 320.81 2354.17 35.89 2011-03-22 23:44:21.000 081 33357.36 320.82 2354.19 35.89 2011-03-22 23:44:22.000 081 33357.42 320.78 2354.16 35.89 2011-03-22 23:44:23.000 081 33357.46 320.81 2354.15 35.89 2011-03-22 23:44:24.000 081 33357.39 320.83 2354.17 35.89 2011-03-22 23:44:25.000 081 33357.33 320.87 2354.20 35.89 2011-03-22 23:44:26.000 081 33357.35 320.79 2354.26 35.89 2011-03-22 23:44:27.000 081 33357.35 320.83 2354.29 35.89 2011-03-22 23:44:28.000 081 33357.40 320.85 2354.24 35.89 2011-03-22 23:44:29.000 081 33357.37 320.85 2354.26 35.89 2011-03-22 23:44:30.000 081 33357.41 320.81 2354.16 35.90 2011-03-22 23:44:31.000 081 33357.42 320.82 2354.19 35.89 2011-03-22 23:44:32.000 081 33357.43 320.81 2354.23 35.90 2011-03-22 23:44:33.000 081 33357.44 320.84 2354.24 35.90 2011-03-22 23:44:34.000 081 33357.34 320.81 2354.21 35.90 2011-03-22 23:44:35.000 081 33357.31 320.80 2354.10 35.89 2011-03-22 23:44:36.000 081 33357.35 320.79 2354.31 35.90 2011-03-22 23:44:37.000 081 33357.45 320.81 2354.18 35.89 2011-03-22 23:44:38.000 081 33357.43 320.77 2354.26 35.90 2011-03-22 23:44:39.000 081 33357.42 320.80 2354.13 35.90 2011-03-22 23:44:40.000 081 33357.28 320.83 2354.30 35.90 2011-03-22 23:44:41.000 081 33357.32 320.81 2354.21 35.90 2011-03-22 23:44:42.000 081 33357.29 320.79 2354.16 35.90 2011-03-22 23:44:43.000 081 33357.39 320.75 2354.19 35.90 2011-03-22 23:44:44.000 081 33357.36 320.79 2354.18 35.90 2011-03-22 23:44:45.000 081 33357.35 320.74 2354.28 35.90 2011-03-22 23:44:46.000 081 33357.29 320.80 2354.25 35.90 2011-03-22 23:44:47.000 081 33357.25 320.78 2354.25 35.90 2011-03-22 23:44:48.000 081 33357.30 320.76 2354.28 35.90 2011-03-22 23:44:49.000 081 33357.30 320.77 2354.32 35.90 2011-03-22 23:44:50.000 081 33357.36 320.79 2354.28 35.90 2011-03-22 23:44:51.000 081 33357.31 320.75 2354.21 35.90 2011-03-22 23:44:52.000 081 33357.29 320.79 2354.25 35.90 2011-03-22 23:44:53.000 081 33357.32 320.79 2354.27 35.90 2011-03-22 23:44:54.000 081 33357.35 320.75 2354.21 35.90 2011-03-22 23:44:55.000 081 33357.30 320.79 2354.18 35.90 2011-03-22 23:44:56.000 081 33357.41 320.75 2354.24 35.90 2011-03-22 23:44:57.000 081 33357.36 320.75 2354.22 35.90 2011-03-22 23:44:58.000 081 33357.24 320.76 2354.24 35.90 2011-03-22 23:44:59.000 081 33357.32 320.75 2354.27 35.90 2011-03-22 23:45:00.000 081 33357.30 320.73 2354.31 35.90 2011-03-22 23:45:01.000 081 33357.35 320.74 2354.28 35.90 2011-03-22 23:45:02.000 081 33357.39 320.78 2354.24 35.90 2011-03-22 23:45:03.000 081 33357.18 320.77 2354.23 35.90 2011-03-22 23:45:04.000 081 33357.50 320.76 2354.24 35.90 2011-03-22 23:45:05.000 081 33357.31 320.77 2354.28 35.90 2011-03-22 23:45:06.000 081 33357.32 320.75 2354.23 35.90 2011-03-22 23:45:07.000 081 33357.39 320.75 2354.24 35.90 2011-03-22 23:45:08.000 081 33357.40 320.75 2354.27 35.90 2011-03-22 23:45:09.000 081 33357.36 320.76 2354.22 35.90 2011-03-22 23:45:10.000 081 33357.38 320.68 2354.18 35.90 2011-03-22 23:45:11.000 081 33357.39 320.68 2354.19 35.90 2011-03-22 23:45:12.000 081 33357.45 320.77 2354.24 35.89 2011-03-22 23:45:13.000 081 33357.42 320.74 2354.25 35.90 2011-03-22 23:45:14.000 081 33357.40 320.75 2354.28 35.90 2011-03-22 23:45:15.000 081 33357.43 320.78 2354.32 35.90 2011-03-22 23:45:16.000 081 33357.35 320.75 2354.26 35.90 2011-03-22 23:45:17.000 081 33357.38 320.73 2354.26 35.90 2011-03-22 23:45:18.000 081 33357.46 320.73 2354.27 35.90 2011-03-22 23:45:19.000 081 33357.51 320.74 2354.21 35.90 2011-03-22 23:45:20.000 081 33357.53 320.76 2354.27 35.90 2011-03-22 23:45:21.000 081 33357.38 320.79 2354.28 35.90 2011-03-22 23:45:22.000 081 33357.46 320.76 2354.29 35.90 2011-03-22 23:45:23.000 081 33357.38 320.76 2354.24 35.89 2011-03-22 23:45:24.000 081 33357.42 320.75 2354.33 35.89 2011-03-22 23:45:25.000 081 33357.47 320.74 2354.34 35.89 2011-03-22 23:45:26.000 081 33357.49 320.81 2354.23 35.90 2011-03-22 23:45:27.000 081 33357.58 320.77 2354.18 35.89 2011-03-22 23:45:28.000 081 33357.45 320.75 2354.21 35.89 2011-03-22 23:45:29.000 081 33357.49 320.76 2354.25 35.89 2011-03-22 23:45:30.000 081 33357.48 320.78 2354.22 35.89 2011-03-22 23:45:31.000 081 33357.52 320.79 2354.28 35.90 2011-03-22 23:45:32.000 081 33357.47 320.70 2354.22 35.90 2011-03-22 23:45:33.000 081 33357.46 320.78 2354.25 35.90 2011-03-22 23:45:34.000 081 33357.58 320.81 2354.19 35.90 2011-03-22 23:45:35.000 081 33357.55 320.82 2354.26 35.90 2011-03-22 23:45:36.000 081 33357.53 320.80 2354.26 35.90 2011-03-22 23:45:37.000 081 33357.61 320.78 2354.26 35.89 2011-03-22 23:45:38.000 081 33357.60 320.78 2354.16 35.90 2011-03-22 23:45:39.000 081 33357.57 320.76 2354.19 35.90 2011-03-22 23:45:40.000 081 33357.70 320.75 2354.37 35.89 2011-03-22 23:45:41.000 081 33357.57 320.77 2354.30 35.90 2011-03-22 23:45:42.000 081 33357.65 320.78 2354.23 35.90 2011-03-22 23:45:43.000 081 33357.73 320.76 2354.31 35.90 2011-03-22 23:45:44.000 081 33357.74 320.73 2354.24 35.90 2011-03-22 23:45:45.000 081 33357.68 320.71 2354.21 35.90 2011-03-22 23:45:46.000 081 33357.67 320.72 2354.26 35.90 2011-03-22 23:45:47.000 081 33357.73 320.73 2354.22 35.90 2011-03-22 23:45:48.000 081 33357.88 320.71 2354.19 35.90 2011-03-22 23:45:49.000 081 33357.82 320.76 2354.19 35.90 2011-03-22 23:45:50.000 081 33357.83 320.70 2354.28 35.90 2011-03-22 23:45:51.000 081 33357.96 320.74 2354.16 35.90 2011-03-22 23:45:52.000 081 33357.96 320.72 2354.16 35.90 2011-03-22 23:45:53.000 081 33357.93 320.71 2354.21 35.90 2011-03-22 23:45:54.000 081 33358.10 320.74 2354.17 35.90 2011-03-22 23:45:55.000 081 33358.10 320.71 2354.21 35.90 2011-03-22 23:45:56.000 081 33358.12 320.72 2354.21 35.90 2011-03-22 23:45:57.000 081 33358.13 320.68 2354.16 35.90 2011-03-22 23:45:58.000 081 33358.23 320.69 2354.23 35.90 2011-03-22 23:45:59.000 081 33358.19 320.68 2354.19 35.90 2011-03-22 23:46:00.000 081 33358.23 320.70 2354.19 35.90 2011-03-22 23:46:01.000 081 33358.26 320.67 2354.19 35.90 2011-03-22 23:46:02.000 081 33358.21 320.67 2354.23 35.90 2011-03-22 23:46:03.000 081 33358.27 320.67 2354.06 35.90 2011-03-22 23:46:04.000 081 33358.28 320.70 2354.12 35.90 2011-03-22 23:46:05.000 081 33358.30 320.65 2354.11 35.90 2011-03-22 23:46:06.000 081 33358.28 320.70 2354.15 35.90 2011-03-22 23:46:07.000 081 33358.37 320.66 2354.09 35.90 2011-03-22 23:46:08.000 081 33358.41 320.73 2354.12 35.90 2011-03-22 23:46:09.000 081 33358.45 320.62 2354.07 35.90 2011-03-22 23:46:10.000 081 33358.44 320.68 2353.95 35.90 2011-03-22 23:46:11.000 081 33358.37 320.64 2353.91 35.90 2011-03-22 23:46:12.000 081 33358.36 320.68 2354.06 35.90 2011-03-22 23:46:13.000 081 33358.44 320.66 2354.05 35.90 2011-03-22 23:46:14.000 081 33358.38 320.64 2354.03 35.90 2011-03-22 23:46:15.000 081 33358.41 320.64 2354.05 35.90 2011-03-22 23:46:16.000 081 33358.50 320.65 2354.05 35.90 2011-03-22 23:46:17.000 081 33358.51 320.63 2354.07 35.90 2011-03-22 23:46:18.000 081 33358.50 320.62 2353.98 35.90 2011-03-22 23:46:19.000 081 33358.45 320.64 2353.99 35.90 2011-03-22 23:46:20.000 081 33358.48 320.64 2354.04 35.90 2011-03-22 23:46:21.000 081 33358.52 320.59 2353.96 35.90 2011-03-22 23:46:22.000 081 33358.59 320.60 2353.96 35.90 2011-03-22 23:46:23.000 081 33358.47 320.58 2353.91 35.90 2011-03-22 23:46:24.000 081 33358.54 320.63 2353.97 35.90 2011-03-22 23:46:25.000 081 33358.60 320.58 2354.02 35.90 2011-03-22 23:46:26.000 081 33358.54 320.61 2353.96 35.90 2011-03-22 23:46:27.000 081 33358.60 320.59 2353.97 35.90 2011-03-22 23:46:28.000 081 33358.48 320.57 2353.97 35.90 2011-03-22 23:46:29.000 081 33358.59 320.59 2353.94 35.90 2011-03-22 23:46:30.000 081 33358.51 320.60 2353.99 35.90 2011-03-22 23:46:31.000 081 33358.56 320.62 2353.96 35.90 2011-03-22 23:46:32.000 081 33358.38 320.61 2353.94 35.90 2011-03-22 23:46:33.000 081 33358.54 320.61 2354.05 35.90 2011-03-22 23:46:34.000 081 33358.45 320.61 2353.99 35.90 2011-03-22 23:46:35.000 081 33358.48 320.62 2353.98 35.90 2011-03-22 23:46:36.000 081 33358.46 320.60 2353.96 35.90 2011-03-22 23:46:37.000 081 33358.41 320.62 2354.03 35.90 2011-03-22 23:46:38.000 081 33358.47 320.61 2353.98 35.90 2011-03-22 23:46:39.000 081 33358.42 320.64 2354.00 35.90 2011-03-22 23:46:40.000 081 33358.26 320.60 2353.99 35.90 2011-03-22 23:46:41.000 081 33358.31 320.56 2353.88 35.90 2011-03-22 23:46:42.000 081 33358.30 320.60 2353.94 35.90 2011-03-22 23:46:43.000 081 33358.30 320.63 2354.02 35.90 2011-03-22 23:46:44.000 081 33358.30 320.63 2354.00 35.90 2011-03-22 23:46:45.000 081 33358.26 320.63 2353.96 35.90 2011-03-22 23:46:46.000 081 33358.27 320.62 2353.95 35.90 2011-03-22 23:46:47.000 081 33358.24 320.63 2353.96 35.90 2011-03-22 23:46:48.000 081 33358.24 320.65 2354.00 35.90 2011-03-22 23:46:49.000 081 33358.26 320.61 2354.05 35.90 2011-03-22 23:46:50.000 081 33358.33 320.58 2354.01 35.90 2011-03-22 23:46:51.000 081 33358.14 320.65 2354.04 35.90 2011-03-22 23:46:52.000 081 33358.23 320.60 2354.08 35.90 2011-03-22 23:46:53.000 081 33358.25 320.63 2354.08 35.90 2011-03-22 23:46:54.000 081 33358.22 320.59 2354.04 35.90 2011-03-22 23:46:55.000 081 33358.21 320.62 2354.07 35.90 2011-03-22 23:46:56.000 081 33358.18 320.62 2354.08 35.90 2011-03-22 23:46:57.000 081 33358.14 320.64 2354.12 35.90 2011-03-22 23:46:58.000 081 33358.28 320.66 2354.07 35.90 2011-03-22 23:46:59.000 081 33358.24 320.65 2354.08 35.90 2011-03-22 23:47:00.000 081 33358.20 320.62 2354.15 35.90 2011-03-22 23:47:01.000 081 33358.23 320.59 2354.22 35.90 2011-03-22 23:47:02.000 081 33358.15 320.65 2354.12 35.90 2011-03-22 23:47:03.000 081 33358.26 320.63 2354.10 35.90 2011-03-22 23:47:04.000 081 33358.38 320.61 2354.12 35.90 2011-03-22 23:47:05.000 081 33358.24 320.58 2354.08 35.90 2011-03-22 23:47:06.000 081 33358.33 320.62 2354.09 35.90 2011-03-22 23:47:07.000 081 33358.31 320.60 2354.18 35.90 2011-03-22 23:47:08.000 081 33358.36 320.60 2354.20 35.90 2011-03-22 23:47:09.000 081 33358.29 320.57 2354.04 35.90 2011-03-22 23:47:10.000 081 33358.34 320.53 2354.13 35.90 2011-03-22 23:47:11.000 081 33358.35 320.51 2354.07 35.90 2011-03-22 23:47:12.000 081 33358.32 320.52 2354.01 35.90 2011-03-22 23:47:13.000 081 33358.38 320.58 2354.08 35.90 2011-03-22 23:47:14.000 081 33358.35 320.54 2354.14 35.90 2011-03-22 23:47:15.000 081 33358.28 320.54 2354.07 35.90 2011-03-22 23:47:16.000 081 33358.28 320.55 2354.08 35.90 2011-03-22 23:47:17.000 081 33358.37 320.53 2354.12 35.90 2011-03-22 23:47:18.000 081 33358.37 320.53 2354.07 35.90 2011-03-22 23:47:19.000 081 33358.38 320.54 2354.11 35.90 2011-03-22 23:47:20.000 081 33358.35 320.54 2353.99 35.90 2011-03-22 23:47:21.000 081 33358.37 320.58 2354.12 35.90 2011-03-22 23:47:22.000 081 33358.29 320.56 2354.17 35.90 2011-03-22 23:47:23.000 081 33358.34 320.59 2354.07 35.90 2011-03-22 23:47:24.000 081 33358.41 320.54 2354.13 35.90 2011-03-22 23:47:25.000 081 33358.41 320.57 2354.13 35.90 2011-03-22 23:47:26.000 081 33358.34 320.56 2354.07 35.90 2011-03-22 23:47:27.000 081 33358.45 320.58 2354.09 35.90 2011-03-22 23:47:28.000 081 33358.50 320.51 2354.04 35.90 2011-03-22 23:47:29.000 081 33358.43 320.50 2354.09 35.90 2011-03-22 23:47:30.000 081 33358.53 320.57 2354.07 35.90 2011-03-22 23:47:31.000 081 33358.50 320.55 2354.11 35.90 2011-03-22 23:47:32.000 081 33358.35 320.56 2354.12 35.90 2011-03-22 23:47:33.000 081 33358.56 320.54 2354.12 35.90 2011-03-22 23:47:34.000 081 33358.49 320.48 2354.07 35.90 2011-03-22 23:47:35.000 081 33358.41 320.47 2354.12 35.90 2011-03-22 23:47:36.000 081 33358.50 320.51 2354.07 35.90 2011-03-22 23:47:37.000 081 33358.50 320.52 2354.05 35.90 2011-03-22 23:47:38.000 081 33358.52 320.53 2354.13 35.90 2011-03-22 23:47:39.000 081 33358.48 320.50 2354.08 35.90 2011-03-22 23:47:40.000 081 33358.45 320.50 2354.07 35.90 2011-03-22 23:47:41.000 081 33358.53 320.50 2354.09 35.90 2011-03-22 23:47:42.000 081 33358.49 320.48 2354.10 35.90 2011-03-22 23:47:43.000 081 33358.50 320.51 2354.09 35.90 2011-03-22 23:47:44.000 081 33358.58 320.57 2354.05 35.90 2011-03-22 23:47:45.000 081 33358.44 320.50 2354.20 35.90 2011-03-22 23:47:46.000 081 33358.67 320.52 2354.15 35.90 2011-03-22 23:47:47.000 081 33358.62 320.49 2354.07 35.90 2011-03-22 23:47:48.000 081 33358.56 320.49 2354.10 35.90 2011-03-22 23:47:49.000 081 33358.56 320.53 2354.09 35.90 2011-03-22 23:47:50.000 081 33358.51 320.51 2354.11 35.90 2011-03-22 23:47:51.000 081 33358.63 320.48 2354.09 35.90 2011-03-22 23:47:52.000 081 33358.63 320.49 2354.08 35.90 2011-03-22 23:47:53.000 081 33358.50 320.50 2354.08 35.90 2011-03-22 23:47:54.000 081 33358.67 320.50 2354.09 35.90 2011-03-22 23:47:55.000 081 33358.63 320.50 2354.13 35.90 2011-03-22 23:47:56.000 081 33358.70 320.48 2354.11 35.90 2011-03-22 23:47:57.000 081 33358.63 320.49 2354.11 35.90 2011-03-22 23:47:58.000 081 33358.69 320.45 2354.03 35.90 2011-03-22 23:47:59.000 081 33358.68 320.42 2354.09 35.90 2011-03-22 23:48:00.000 081 33358.80 320.47 2354.07 35.90 2011-03-22 23:48:01.000 081 33358.75 320.48 2354.05 35.90 2011-03-22 23:48:02.000 081 33358.79 320.47 2354.06 35.90 2011-03-22 23:48:03.000 081 33358.60 320.44 2354.09 35.90 2011-03-22 23:48:04.000 081 33358.84 320.46 2354.11 35.90 2011-03-22 23:48:05.000 081 33358.73 320.45 2354.07 35.90 2011-03-22 23:48:06.000 081 33358.75 320.48 2353.96 35.90 2011-03-22 23:48:07.000 081 33358.76 320.46 2354.10 35.90 2011-03-22 23:48:08.000 081 33358.78 320.50 2354.08 35.90 2011-03-22 23:48:09.000 081 33358.73 320.44 2354.08 35.90 2011-03-22 23:48:10.000 081 33358.79 320.48 2354.00 35.90 2011-03-22 23:48:11.000 081 33358.76 320.48 2354.06 35.90 2011-03-22 23:48:12.000 081 33358.78 320.47 2354.07 35.90 2011-03-22 23:48:13.000 081 33358.78 320.46 2354.09 35.90 2011-03-22 23:48:14.000 081 33358.75 320.44 2354.09 35.90 2011-03-22 23:48:15.000 081 33358.75 320.48 2354.03 35.90 2011-03-22 23:48:16.000 081 33358.81 320.44 2354.08 35.90 2011-03-22 23:48:17.000 081 33358.77 320.46 2354.05 35.90 2011-03-22 23:48:18.000 081 33358.84 320.47 2354.09 35.90 2011-03-22 23:48:19.000 081 33358.86 320.43 2354.04 35.90 2011-03-22 23:48:20.000 081 33358.88 320.48 2354.05 35.90 2011-03-22 23:48:21.000 081 33358.86 320.47 2354.07 35.90 2011-03-22 23:48:22.000 081 33358.83 320.43 2354.05 35.90 2011-03-22 23:48:23.000 081 33358.76 320.44 2353.99 35.90 2011-03-22 23:48:24.000 081 33358.80 320.47 2354.08 35.90 2011-03-22 23:48:25.000 081 33358.85 320.43 2354.03 35.90 2011-03-22 23:48:26.000 081 33358.89 320.44 2354.06 35.90 2011-03-22 23:48:27.000 081 33358.78 320.45 2353.99 35.90 2011-03-22 23:48:28.000 081 33358.77 320.47 2354.06 35.90 2011-03-22 23:48:29.000 081 33358.85 320.44 2353.98 35.90 2011-03-22 23:48:30.000 081 33358.77 320.47 2354.02 35.90 2011-03-22 23:48:31.000 081 33358.71 320.46 2354.02 35.90 2011-03-22 23:48:32.000 081 33358.75 320.46 2354.08 35.90 2011-03-22 23:48:33.000 081 33358.81 320.49 2354.08 35.90 2011-03-22 23:48:34.000 081 33358.63 320.43 2354.05 35.90 2011-03-22 23:48:35.000 081 33358.64 320.42 2354.01 35.90 2011-03-22 23:48:36.000 081 33358.70 320.44 2354.11 35.90 2011-03-22 23:48:37.000 081 33358.73 320.41 2354.01 35.90 2011-03-22 23:48:38.000 081 33358.67 320.44 2354.04 35.90 2011-03-22 23:48:39.000 081 33358.72 320.44 2354.05 35.90 2011-03-22 23:48:40.000 081 33358.69 320.44 2353.96 35.90 2011-03-22 23:48:41.000 081 33358.68 320.44 2353.99 35.90 2011-03-22 23:48:42.000 081 33358.62 320.43 2354.01 35.90 2011-03-22 23:48:43.000 081 33358.75 320.43 2354.09 35.90 2011-03-22 23:48:44.000 081 33358.71 320.43 2354.08 35.90 2011-03-22 23:48:45.000 081 33358.62 320.46 2354.12 35.90 2011-03-22 23:48:46.000 081 33358.67 320.44 2354.11 35.90 2011-03-22 23:48:47.000 081 33358.55 320.44 2354.13 35.90 2011-03-22 23:48:48.000 081 33358.66 320.45 2354.06 35.90 2011-03-22 23:48:49.000 081 33358.64 320.44 2354.09 35.90 2011-03-22 23:48:50.000 081 33358.60 320.44 2354.05 35.90 2011-03-22 23:48:51.000 081 33358.71 320.40 2354.13 35.90 2011-03-22 23:48:52.000 081 33358.61 320.41 2354.15 35.90 2011-03-22 23:48:53.000 081 33358.64 320.41 2354.14 35.90 2011-03-22 23:48:54.000 081 33358.71 320.42 2354.18 35.90 2011-03-22 23:48:55.000 081 33358.73 320.41 2354.13 35.90 2011-03-22 23:48:56.000 081 33358.65 320.42 2354.16 35.90 2011-03-22 23:48:57.000 081 33358.65 320.41 2354.19 35.90 2011-03-22 23:48:58.000 081 33358.69 320.40 2354.14 35.90 2011-03-22 23:48:59.000 081 33358.63 320.38 2354.11 35.90 2011-03-22 23:49:00.000 081 33358.73 320.37 2354.14 35.90 2011-03-22 23:49:01.000 081 33358.72 320.37 2354.20 35.90 2011-03-22 23:49:02.000 081 33358.66 320.42 2354.18 35.90 2011-03-22 23:49:03.000 081 33358.66 320.43 2354.14 35.90 2011-03-22 23:49:04.000 081 33358.72 320.34 2354.19 35.90 2011-03-22 23:49:05.000 081 33358.70 320.34 2354.18 35.90 2011-03-22 23:49:06.000 081 33358.76 320.36 2354.03 35.90 2011-03-22 23:49:07.000 081 33358.75 320.38 2354.08 35.90 2011-03-22 23:49:08.000 081 33358.61 320.35 2354.10 35.90 2011-03-22 23:49:09.000 081 33358.77 320.47 2354.18 35.90 2011-03-22 23:49:10.000 081 33358.79 320.37 2354.09 35.90 2011-03-22 23:49:11.000 081 33358.73 320.39 2354.07 35.90 2011-03-22 23:49:12.000 081 33358.69 320.40 2354.16 35.90 2011-03-22 23:49:13.000 081 33358.75 320.39 2354.16 35.90 2011-03-22 23:49:14.000 081 33358.72 320.40 2354.19 35.90 2011-03-22 23:49:15.000 081 33358.68 320.38 2354.15 35.90 2011-03-22 23:49:16.000 081 33358.79 320.33 2354.09 35.90 2011-03-22 23:49:17.000 081 33358.73 320.36 2354.07 35.90 2011-03-22 23:49:18.000 081 33358.84 320.38 2354.15 35.90 2011-03-22 23:49:19.000 081 33358.78 320.40 2354.13 35.90 2011-03-22 23:49:20.000 081 33358.76 320.38 2354.07 35.90 2011-03-22 23:49:21.000 081 33358.71 320.34 2354.22 35.90 2011-03-22 23:49:22.000 081 33358.84 320.38 2354.10 35.90 2011-03-22 23:49:23.000 081 33358.82 320.39 2354.13 35.90 2011-03-22 23:49:24.000 081 33358.82 320.34 2354.09 35.90 2011-03-22 23:49:25.000 081 33358.79 320.40 2354.07 35.90 2011-03-22 23:49:26.000 081 33358.76 320.40 2354.10 35.90 2011-03-22 23:49:27.000 081 33358.80 320.38 2354.07 35.90 2011-03-22 23:49:28.000 081 33358.94 320.34 2354.05 35.90 2011-03-22 23:49:29.000 081 33358.88 320.31 2354.11 35.90 2011-03-22 23:49:30.000 081 33358.88 320.37 2354.11 35.90 2011-03-22 23:49:31.000 081 33358.91 320.37 2354.17 35.90 2011-03-22 23:49:32.000 081 33359.00 320.37 2354.12 35.90 2011-03-22 23:49:33.000 081 33358.91 320.38 2354.06 35.90 2011-03-22 23:49:34.000 081 33358.99 320.38 2354.02 35.90 2011-03-22 23:49:35.000 081 33359.01 320.35 2354.00 35.90 2011-03-22 23:49:36.000 081 33359.03 320.39 2354.06 35.90 2011-03-22 23:49:37.000 081 33359.03 320.38 2354.08 35.90 2011-03-22 23:49:38.000 081 33358.98 320.31 2354.07 35.90 2011-03-22 23:49:39.000 081 33359.08 320.37 2354.11 35.90 2011-03-22 23:49:40.000 081 33359.17 320.35 2354.07 35.90 2011-03-22 23:49:41.000 081 33359.06 320.37 2354.15 35.90 2011-03-22 23:49:42.000 081 33359.13 320.35 2354.05 35.90 2011-03-22 23:49:43.000 081 33359.11 320.36 2354.14 35.90 2011-03-22 23:49:44.000 081 33359.14 320.37 2354.12 35.90 2011-03-22 23:49:45.000 081 33359.10 320.33 2354.08 35.90 2011-03-22 23:49:46.000 081 33359.28 320.38 2354.07 35.90 2011-03-22 23:49:47.000 081 33359.22 320.34 2354.09 35.90 2011-03-22 23:49:48.000 081 33359.27 320.27 2353.99 35.90 2011-03-22 23:49:49.000 081 33359.34 320.37 2354.08 35.90 2011-03-22 23:49:50.000 081 33359.35 320.32 2354.06 35.90 2011-03-22 23:49:51.000 081 33359.28 320.35 2354.02 35.90 2011-03-22 23:49:52.000 081 33359.24 320.35 2353.93 35.90 2011-03-22 23:49:53.000 081 33359.27 320.34 2353.94 35.90 2011-03-22 23:49:54.000 081 33359.25 320.33 2354.07 35.90 2011-03-22 23:49:55.000 081 33359.33 320.31 2354.04 35.90 2011-03-22 23:49:56.000 081 33359.23 320.35 2354.06 35.90 2011-03-22 23:49:57.000 081 33359.34 320.35 2353.96 35.90 2011-03-22 23:49:58.000 081 33359.26 320.35 2354.03 35.90 2011-03-22 23:49:59.000 081 33359.31 320.35 2354.02 35.90 2011-03-22 23:50:00.000 081 33359.37 320.37 2354.01 35.90 2011-03-22 23:50:01.000 081 33359.34 320.34 2354.00 35.90 2011-03-22 23:50:02.000 081 33359.28 320.33 2354.04 35.90 2011-03-22 23:50:03.000 081 33359.36 320.36 2354.06 35.90 2011-03-22 23:50:04.000 081 33359.35 320.33 2354.04 35.90 2011-03-22 23:50:05.000 081 33359.37 320.34 2353.99 35.90 2011-03-22 23:50:06.000 081 33359.49 320.35 2354.05 35.90 2011-03-22 23:50:07.000 081 33359.37 320.26 2354.03 35.90 2011-03-22 23:50:08.000 081 33359.37 320.31 2354.06 35.90 2011-03-22 23:50:09.000 081 33359.47 320.32 2354.01 35.90 2011-03-22 23:50:10.000 081 33359.42 320.33 2354.03 35.90 2011-03-22 23:50:11.000 081 33359.38 320.32 2354.00 35.90 2011-03-22 23:50:12.000 081 33359.34 320.34 2354.03 35.90 2011-03-22 23:50:13.000 081 33359.38 320.33 2354.05 35.90 2011-03-22 23:50:14.000 081 33359.38 320.35 2354.06 35.90 2011-03-22 23:50:15.000 081 33359.31 320.34 2353.99 35.90 2011-03-22 23:50:16.000 081 33359.38 320.32 2354.06 35.90 2011-03-22 23:50:17.000 081 33359.40 320.33 2354.11 35.90 2011-03-22 23:50:18.000 081 33359.44 320.29 2354.01 35.90 2011-03-22 23:50:19.000 081 33359.49 320.33 2353.99 35.90 2011-03-22 23:50:20.000 081 33359.45 320.33 2354.05 35.90 2011-03-22 23:50:21.000 081 33359.38 320.31 2354.12 35.90 2011-03-22 23:50:22.000 081 33359.38 320.32 2354.05 35.90 2011-03-22 23:50:23.000 081 33359.31 320.31 2353.92 35.90 2011-03-22 23:50:24.000 081 33359.33 320.30 2353.97 35.90 2011-03-22 23:50:25.000 081 33359.33 320.32 2354.09 35.90 2011-03-22 23:50:26.000 081 33359.22 320.28 2353.98 35.90 2011-03-22 23:50:27.000 081 33359.31 320.26 2354.03 35.90 2011-03-22 23:50:28.000 081 33359.25 320.31 2354.07 35.90 2011-03-22 23:50:29.000 081 33359.30 320.33 2354.05 35.90 2011-03-22 23:50:30.000 081 33359.28 320.36 2353.99 35.90 2011-03-22 23:50:31.000 081 33359.25 320.31 2354.01 35.90 2011-03-22 23:50:32.000 081 33359.18 320.34 2354.11 35.90 2011-03-22 23:50:33.000 081 33359.29 320.32 2354.08 35.90 2011-03-22 23:50:34.000 081 33359.18 320.33 2354.19 35.90 2011-03-22 23:50:35.000 081 33359.11 320.32 2354.15 35.90 2011-03-22 23:50:36.000 081 33359.16 320.33 2354.09 35.90 2011-03-22 23:50:37.000 081 33359.16 320.33 2354.07 35.90 2011-03-22 23:50:38.000 081 33359.06 320.39 2354.03 35.90 2011-03-22 23:50:39.000 081 33359.22 320.32 2354.12 35.90 2011-03-22 23:50:40.000 081 33359.16 320.30 2354.11 35.90 2011-03-22 23:50:41.000 081 33359.23 320.31 2354.12 35.90 2011-03-22 23:50:42.000 081 33359.13 320.35 2354.10 35.90 2011-03-22 23:50:43.000 081 33359.21 320.36 2354.14 35.90 2011-03-22 23:50:44.000 081 33359.28 320.37 2354.24 35.90 2011-03-22 23:50:45.000 081 33359.14 320.37 2354.13 35.90 2011-03-22 23:50:46.000 081 33359.12 320.31 2354.12 35.90 2011-03-22 23:50:47.000 081 33359.18 320.32 2354.12 35.90 2011-03-22 23:50:48.000 081 33359.16 320.34 2354.10 35.90 2011-03-22 23:50:49.000 081 33359.06 320.30 2354.06 35.90 2011-03-22 23:50:50.000 081 33359.09 320.31 2354.16 35.90 2011-03-22 23:50:51.000 081 33359.08 320.32 2354.11 35.90 2011-03-22 23:50:52.000 081 33359.09 320.35 2354.15 35.90 2011-03-22 23:50:53.000 081 33359.11 320.33 2354.13 35.90 2011-03-22 23:50:54.000 081 33359.06 320.32 2354.24 35.90 2011-03-22 23:50:55.000 081 33359.11 320.32 2354.11 35.90 2011-03-22 23:50:56.000 081 33359.14 320.36 2354.12 35.90 2011-03-22 23:50:57.000 081 33359.10 320.34 2354.15 35.90 2011-03-22 23:50:58.000 081 33359.08 320.32 2354.12 35.90 2011-03-22 23:50:59.000 081 33359.09 320.33 2354.17 35.90 2011-03-22 23:51:00.000 081 33359.08 320.37 2354.21 35.90 2011-03-22 23:51:01.000 081 33359.08 320.33 2354.12 35.90 2011-03-22 23:51:02.000 081 33359.14 320.35 2354.16 35.90 2011-03-22 23:51:03.000 081 33358.98 320.35 2354.21 35.90 2011-03-22 23:51:04.000 081 33359.04 320.32 2354.15 35.90 2011-03-22 23:51:05.000 081 33358.96 320.27 2354.12 35.90 2011-03-22 23:51:06.000 081 33359.06 320.33 2354.25 35.90 2011-03-22 23:51:07.000 081 33359.08 320.33 2354.21 35.90 2011-03-22 23:51:08.000 081 33359.05 320.30 2354.24 35.90 2011-03-22 23:51:09.000 081 33358.93 320.28 2354.18 35.90 2011-03-22 23:51:10.000 081 33359.03 320.30 2354.23 35.90 2011-03-22 23:51:11.000 081 33359.04 320.27 2354.18 35.90 2011-03-22 23:51:12.000 081 33359.02 320.27 2354.19 35.90 2011-03-22 23:51:13.000 081 33359.13 320.28 2354.26 35.90 2011-03-22 23:51:14.000 081 33358.94 320.27 2354.25 35.90 2011-03-22 23:51:15.000 081 33358.89 320.30 2354.27 35.90 2011-03-22 23:51:16.000 081 33358.96 320.29 2354.24 35.90 2011-03-22 23:51:17.000 081 33358.96 320.27 2354.28 35.90 2011-03-22 23:51:18.000 081 33358.94 320.27 2354.24 35.90 2011-03-22 23:51:19.000 081 33358.92 320.29 2354.22 35.90 2011-03-22 23:51:20.000 081 33358.97 320.32 2354.33 35.90 2011-03-22 23:51:21.000 081 33358.98 320.31 2354.35 35.90 2011-03-22 23:51:22.000 081 33358.93 320.26 2354.30 35.90 2011-03-22 23:51:23.000 081 33358.94 320.27 2354.29 35.90 2011-03-22 23:51:24.000 081 33358.89 320.26 2354.33 35.90 2011-03-22 23:51:25.000 081 33358.88 320.34 2354.31 35.90 2011-03-22 23:51:26.000 081 33358.94 320.25 2354.36 35.90 2011-03-22 23:51:27.000 081 33358.95 320.27 2354.29 35.90 2011-03-22 23:51:28.000 081 33358.79 320.28 2354.34 35.90 2011-03-22 23:51:29.000 081 33358.83 320.27 2354.35 35.90 2011-03-22 23:51:30.000 081 33358.83 320.25 2354.30 35.90 2011-03-22 23:51:31.000 081 33358.89 320.24 2354.31 35.90 2011-03-22 23:51:32.000 081 33358.86 320.26 2354.29 35.90 2011-03-22 23:51:33.000 081 33358.92 320.25 2354.34 35.90 2011-03-22 23:51:34.000 081 33358.83 320.31 2354.25 35.90 2011-03-22 23:51:35.000 081 33358.92 320.27 2354.22 35.90 2011-03-22 23:51:36.000 081 33358.91 320.25 2354.31 35.90 2011-03-22 23:51:37.000 081 33358.98 320.24 2354.25 35.90 2011-03-22 23:51:38.000 081 33358.91 320.21 2354.33 35.90 2011-03-22 23:51:39.000 081 33359.01 320.28 2354.35 35.90 2011-03-22 23:51:40.000 081 33358.95 320.22 2354.28 35.90 2011-03-22 23:51:41.000 081 33358.95 320.23 2354.30 35.90 2011-03-22 23:51:42.000 081 33358.95 320.27 2354.27 35.90 2011-03-22 23:51:43.000 081 33358.86 320.26 2354.37 35.90 2011-03-22 23:51:44.000 081 33358.88 320.25 2354.30 35.90 2011-03-22 23:51:45.000 081 33358.90 320.31 2354.27 35.90 2011-03-22 23:51:46.000 081 33358.84 320.27 2354.41 35.90 2011-03-22 23:51:47.000 081 33358.88 320.23 2354.36 35.90 2011-03-22 23:51:48.000 081 33358.87 320.24 2354.31 35.90 2011-03-22 23:51:49.000 081 33358.83 320.24 2354.27 35.90 2011-03-22 23:51:50.000 081 33358.90 320.29 2354.30 35.90 2011-03-22 23:51:51.000 081 33358.89 320.22 2354.38 35.90 2011-03-22 23:51:52.000 081 33358.87 320.28 2354.29 35.90 2011-03-22 23:51:53.000 081 33358.82 320.33 2354.22 35.90 2011-03-22 23:51:54.000 081 33358.89 320.25 2354.34 35.90 2011-03-22 23:51:55.000 081 33358.83 320.27 2354.35 35.90 2011-03-22 23:51:56.000 081 33358.79 320.26 2354.32 35.90 2011-03-22 23:51:57.000 081 33358.82 320.31 2354.34 35.90 2011-03-22 23:51:58.000 081 33358.91 320.29 2354.34 35.90 2011-03-22 23:51:59.000 081 33358.82 320.28 2354.28 35.90 2011-03-22 23:52:00.000 081 33358.79 320.28 2354.34 35.90 2011-03-22 23:52:01.000 081 33358.85 320.32 2354.36 35.90 2011-03-22 23:52:02.000 081 33358.82 320.27 2354.41 35.90 2011-03-22 23:52:03.000 081 33358.86 320.30 2354.30 35.90 2011-03-22 23:52:04.000 081 33358.79 320.32 2354.47 35.90 2011-03-22 23:52:05.000 081 33358.82 320.30 2354.40 35.90 2011-03-22 23:52:06.000 081 33358.82 320.34 2354.37 35.90 2011-03-22 23:52:07.000 081 33358.87 320.32 2354.28 35.90 2011-03-22 23:52:08.000 081 33358.84 320.33 2354.36 35.90 2011-03-22 23:52:09.000 081 33358.81 320.33 2354.34 35.90 2011-03-22 23:52:10.000 081 33358.78 320.32 2354.32 35.90 2011-03-22 23:52:11.000 081 33358.82 320.34 2354.30 35.90 2011-03-22 23:52:12.000 081 33358.76 320.36 2354.36 35.90 2011-03-22 23:52:13.000 081 33358.79 320.33 2354.37 35.90 2011-03-22 23:52:14.000 081 33358.86 320.36 2354.29 35.90 2011-03-22 23:52:15.000 081 33358.80 320.30 2354.39 35.90 2011-03-22 23:52:16.000 081 33358.83 320.37 2354.35 35.90 2011-03-22 23:52:17.000 081 33358.73 320.37 2354.39 35.90 2011-03-22 23:52:18.000 081 33358.81 320.37 2354.40 35.90 2011-03-22 23:52:19.000 081 33358.83 320.35 2354.37 35.90 2011-03-22 23:52:20.000 081 33358.78 320.37 2354.43 35.90 2011-03-22 23:52:21.000 081 33358.81 320.41 2354.41 35.90 2011-03-22 23:52:22.000 081 33358.73 320.39 2354.40 35.90 2011-03-22 23:52:23.000 081 33358.69 320.37 2354.40 35.90 2011-03-22 23:52:24.000 081 33358.73 320.41 2354.46 35.90 2011-03-22 23:52:25.000 081 33358.70 320.39 2354.44 35.90 2011-03-22 23:52:26.000 081 33358.61 320.36 2354.32 35.90 2011-03-22 23:52:27.000 081 33358.67 320.36 2354.37 35.90 2011-03-22 23:52:28.000 081 33358.57 320.35 2354.31 35.90 2011-03-22 23:52:29.000 081 33358.54 320.40 2354.38 35.90 2011-03-22 23:52:30.000 081 33358.64 320.43 2354.36 35.90 2011-03-22 23:52:31.000 081 33358.49 320.35 2354.43 35.90 2011-03-22 23:52:32.000 081 33358.53 320.39 2354.39 35.90 2011-03-22 23:52:33.000 081 33358.56 320.38 2354.41 35.90 2011-03-22 23:52:34.000 081 33358.62 320.41 2354.40 35.90 2011-03-22 23:52:35.000 081 33358.53 320.39 2354.39 35.90 2011-03-22 23:52:36.000 081 33358.60 320.40 2354.33 35.90 2011-03-22 23:52:37.000 081 33358.52 320.42 2354.43 35.90 2011-03-22 23:52:38.000 081 33358.54 320.43 2354.39 35.90 2011-03-22 23:52:39.000 081 33358.43 320.42 2354.41 35.90 2011-03-22 23:52:40.000 081 33358.44 320.42 2354.52 35.90 2011-03-22 23:52:41.000 081 33358.48 320.44 2354.49 35.90 2011-03-22 23:52:42.000 081 33358.48 320.44 2354.52 35.90 2011-03-22 23:52:43.000 081 33358.44 320.43 2354.44 35.90 2011-03-22 23:52:44.000 081 33358.42 320.44 2354.52 35.90 2011-03-22 23:52:45.000 081 33358.37 320.43 2354.50 35.90 2011-03-22 23:52:46.000 081 33358.45 320.44 2354.48 35.90 2011-03-22 23:52:47.000 081 33358.37 320.42 2354.52 35.90 2011-03-22 23:52:48.000 081 33358.40 320.47 2354.50 35.90 2011-03-22 23:52:49.000 081 33358.33 320.41 2354.43 35.90 2011-03-22 23:52:50.000 081 33358.37 320.44 2354.44 35.90 2011-03-22 23:52:51.000 081 33358.28 320.43 2354.53 35.90 2011-03-22 23:52:52.000 081 33358.31 320.46 2354.44 35.90 2011-03-22 23:52:53.000 081 33358.23 320.48 2354.49 35.90 2011-03-22 23:52:54.000 081 33358.28 320.44 2354.50 35.90 2011-03-22 23:52:55.000 081 33358.25 320.46 2354.54 35.90 2011-03-22 23:52:56.000 081 33358.26 320.42 2354.51 35.90 2011-03-22 23:52:57.000 081 33358.18 320.46 2354.51 35.90 2011-03-22 23:52:58.000 081 33358.21 320.42 2354.58 35.90 2011-03-22 23:52:59.000 081 33358.14 320.44 2354.55 35.90 2011-03-22 23:53:00.000 081 33358.14 320.47 2354.64 35.90 2011-03-22 23:53:01.000 081 33358.16 320.43 2354.61 35.90 2011-03-22 23:53:02.000 081 33358.23 320.47 2354.59 35.90 2011-03-22 23:53:03.000 081 33358.03 320.40 2354.57 35.90 2011-03-22 23:53:04.000 081 33358.04 320.41 2354.53 35.90 2011-03-22 23:53:05.000 081 33358.02 320.42 2354.55 35.90 2011-03-22 23:53:06.000 081 33357.98 320.41 2354.61 35.90 2011-03-22 23:53:07.000 081 33358.00 320.49 2354.61 35.90 2011-03-22 23:53:08.000 081 33357.88 320.44 2354.64 35.90 2011-03-22 23:53:09.000 081 33358.02 320.43 2354.59 35.90 2011-03-22 23:53:10.000 081 33357.90 320.46 2354.64 35.90 2011-03-22 23:53:11.000 081 33357.87 320.41 2354.65 35.90 2011-03-22 23:53:12.000 081 33357.81 320.46 2354.66 35.90 2011-03-22 23:53:13.000 081 33357.90 320.53 2354.63 35.90 2011-03-22 23:53:14.000 081 33357.88 320.49 2354.70 35.90 2011-03-22 23:53:15.000 081 33357.73 320.45 2354.62 35.90 2011-03-22 23:53:16.000 081 33357.73 320.44 2354.57 35.90 2011-03-22 23:53:17.000 081 33357.79 320.45 2354.58 35.90 2011-03-22 23:53:18.000 081 33357.68 320.50 2354.64 35.90 2011-03-22 23:53:19.000 081 33357.70 320.45 2354.66 35.90 2011-03-22 23:53:20.000 081 33357.61 320.44 2354.72 35.90 2011-03-22 23:53:21.000 081 33357.69 320.49 2354.74 35.90 2011-03-22 23:53:22.000 081 33357.67 320.51 2354.71 35.90 2011-03-22 23:53:23.000 081 33357.59 320.48 2354.71 35.90 2011-03-22 23:53:24.000 081 33357.49 320.49 2354.79 35.90 2011-03-22 23:53:25.000 081 33357.47 320.46 2354.74 35.90 2011-03-22 23:53:26.000 081 33357.40 320.52 2354.70 35.90 2011-03-22 23:53:27.000 081 33357.48 320.50 2354.80 35.90 2011-03-22 23:53:28.000 081 33357.46 320.50 2354.74 35.90 2011-03-22 23:53:29.000 081 33357.42 320.50 2354.78 35.90 2011-03-22 23:53:30.000 081 33357.45 320.50 2354.71 35.90 2011-03-22 23:53:31.000 081 33357.32 320.51 2354.76 35.90 2011-03-22 23:53:32.000 081 33357.36 320.50 2354.69 35.90 2011-03-22 23:53:33.000 081 33357.28 320.51 2354.82 35.90 2011-03-22 23:53:34.000 081 33357.39 320.48 2354.78 35.90 2011-03-22 23:53:35.000 081 33357.27 320.50 2354.83 35.90 2011-03-22 23:53:36.000 081 33357.23 320.56 2354.76 35.90 2011-03-22 23:53:37.000 081 33357.20 320.58 2354.84 35.90 2011-03-22 23:53:38.000 081 33357.19 320.52 2354.74 35.90 2011-03-22 23:53:39.000 081 33357.23 320.52 2354.77 35.90 2011-03-22 23:53:40.000 081 33357.14 320.56 2354.83 35.90 2011-03-22 23:53:41.000 081 33357.04 320.55 2354.79 35.90 2011-03-22 23:53:42.000 081 33357.07 320.50 2354.75 35.90 2011-03-22 23:53:43.000 081 33357.12 320.53 2354.79 35.90 2011-03-22 23:53:44.000 081 33357.06 320.56 2354.80 35.90 2011-03-22 23:53:45.000 081 33357.08 320.56 2354.88 35.90 2011-03-22 23:53:46.000 081 33357.00 320.53 2354.82 35.90 2011-03-22 23:53:47.000 081 33357.01 320.53 2354.87 35.90 2011-03-22 23:53:48.000 081 33356.99 320.54 2354.85 35.90 2011-03-22 23:53:49.000 081 33356.91 320.60 2354.95 35.90 2011-03-22 23:53:50.000 081 33356.86 320.51 2354.96 35.90 2011-03-22 23:53:51.000 081 33356.90 320.57 2354.90 35.90 2011-03-22 23:53:52.000 081 33356.80 320.58 2354.86 35.90 2011-03-22 23:53:53.000 081 33356.76 320.57 2354.86 35.90 2011-03-22 23:53:54.000 081 33356.83 320.57 2354.90 35.90 2011-03-22 23:53:55.000 081 33356.80 320.53 2354.88 35.90 2011-03-22 23:53:56.000 081 33356.75 320.57 2354.92 35.90 2011-03-22 23:53:57.000 081 33356.77 320.59 2354.88 35.90 2011-03-22 23:53:58.000 081 33356.71 320.57 2354.96 35.90 2011-03-22 23:53:59.000 081 33356.72 320.56 2354.89 35.90 2011-03-22 23:54:00.000 081 33356.74 320.61 2354.89 35.90 2011-03-22 23:54:01.000 081 33356.67 320.61 2354.88 35.90 2011-03-22 23:54:02.000 081 33356.68 320.63 2354.87 35.90 2011-03-22 23:54:03.000 081 33356.57 320.64 2354.97 35.90 2011-03-22 23:54:04.000 081 33356.79 320.64 2354.93 35.90 2011-03-22 23:54:05.000 081 33356.74 320.62 2354.95 35.90 2011-03-22 23:54:06.000 081 33356.51 320.60 2354.91 35.90 2011-03-22 23:54:07.000 081 33356.68 320.59 2354.89 35.90 2011-03-22 23:54:08.000 081 33356.70 320.59 2354.98 35.90 2011-03-22 23:54:09.000 081 33356.66 320.56 2354.88 35.90 2011-03-22 23:54:10.000 081 33356.64 320.60 2354.95 35.90 2011-03-22 23:54:11.000 081 33356.64 320.63 2354.95 35.90 2011-03-22 23:54:12.000 081 33356.59 320.60 2354.97 35.90 2011-03-22 23:54:13.000 081 33356.66 320.61 2355.02 35.90 2011-03-22 23:54:14.000 081 33356.58 320.59 2354.97 35.90 2011-03-22 23:54:15.000 081 33356.59 320.58 2354.93 35.90 2011-03-22 23:54:16.000 081 33356.74 320.60 2354.99 35.90 2011-03-22 23:54:17.000 081 33356.65 320.59 2354.98 35.90 2011-03-22 23:54:18.000 081 33356.67 320.58 2354.99 35.90 2011-03-22 23:54:19.000 081 33356.69 320.59 2354.96 35.90 2011-03-22 23:54:20.000 081 33356.56 320.55 2354.97 35.90 2011-03-22 23:54:21.000 081 33356.62 320.57 2354.97 35.90 2011-03-22 23:54:22.000 081 33356.68 320.59 2354.96 35.90 2011-03-22 23:54:23.000 081 33356.67 320.59 2354.96 35.90 2011-03-22 23:54:24.000 081 33356.63 320.58 2354.90 35.90 2011-03-22 23:54:25.000 081 33356.68 320.57 2354.92 35.90 2011-03-22 23:54:26.000 081 33356.67 320.58 2354.94 35.90 2011-03-22 23:54:27.000 081 33356.52 320.58 2354.94 35.90 2011-03-22 23:54:28.000 081 33356.64 320.59 2355.02 35.90 2011-03-22 23:54:29.000 081 33356.64 320.57 2354.90 35.90 2011-03-22 23:54:30.000 081 33356.58 320.55 2354.98 35.90 2011-03-22 23:54:31.000 081 33356.61 320.57 2354.96 35.90 2011-03-22 23:54:32.000 081 33356.75 320.59 2354.97 35.90 2011-03-22 23:54:33.000 081 33356.64 320.59 2354.96 35.90 2011-03-22 23:54:34.000 081 33356.68 320.56 2354.94 35.90 2011-03-22 23:54:35.000 081 33356.68 320.58 2355.01 35.90 2011-03-22 23:54:36.000 081 33356.72 320.56 2354.90 35.90 2011-03-22 23:54:37.000 081 33356.69 320.56 2354.95 35.90 2011-03-22 23:54:38.000 081 33356.64 320.58 2354.85 35.90 2011-03-22 23:54:39.000 081 33356.82 320.62 2354.91 35.90 2011-03-22 23:54:40.000 081 33356.69 320.52 2354.84 35.90 2011-03-22 23:54:41.000 081 33356.59 320.57 2354.86 35.90 2011-03-22 23:54:42.000 081 33356.69 320.58 2354.95 35.90 2011-03-22 23:54:43.000 081 33356.72 320.58 2354.89 35.90 2011-03-22 23:54:44.000 081 33356.80 320.53 2354.85 35.90 2011-03-22 23:54:45.000 081 33356.72 320.57 2354.89 35.90 2011-03-22 23:54:46.000 081 33356.77 320.53 2354.91 35.90 2011-03-22 23:54:47.000 081 33356.70 320.56 2354.97 35.90 2011-03-22 23:54:48.000 081 33356.74 320.56 2354.81 35.90 2011-03-22 23:54:49.000 081 33356.81 320.52 2354.84 35.90 2011-03-22 23:54:50.000 081 33356.75 320.54 2354.76 35.90 2011-03-22 23:54:51.000 081 33356.78 320.54 2354.80 35.90 2011-03-22 23:54:52.000 081 33356.85 320.55 2354.79 35.90 2011-03-22 23:54:53.000 081 33356.76 320.51 2354.84 35.90 2011-03-22 23:54:54.000 081 33356.78 320.53 2354.87 35.90 2011-03-22 23:54:55.000 081 33356.86 320.52 2354.81 35.90 2011-03-22 23:54:56.000 081 33356.82 320.52 2354.87 35.90 2011-03-22 23:54:57.000 081 33356.75 320.53 2354.73 35.90 2011-03-22 23:54:58.000 081 33356.87 320.58 2354.74 35.90 2011-03-22 23:54:59.000 081 33356.80 320.55 2354.80 35.90 2011-03-22 23:55:00.000 081 33356.88 320.56 2354.84 35.90 2011-03-22 23:55:01.000 081 33356.89 320.51 2354.77 35.90 2011-03-22 23:55:02.000 081 33356.80 320.54 2354.74 35.90 2011-03-22 23:55:03.000 081 33356.77 320.53 2354.79 35.90 2011-03-22 23:55:04.000 081 33356.86 320.54 2354.89 35.90 2011-03-22 23:55:05.000 081 33356.84 320.51 2354.85 35.90 2011-03-22 23:55:06.000 081 33356.76 320.56 2354.77 35.90 2011-03-22 23:55:07.000 081 33356.85 320.55 2354.74 35.90 2011-03-22 23:55:08.000 081 33356.82 320.56 2354.79 35.90 2011-03-22 23:55:09.000 081 33357.00 320.54 2354.70 35.90 2011-03-22 23:55:10.000 081 33356.87 320.56 2354.79 35.90 2011-03-22 23:55:11.000 081 33356.84 320.57 2354.77 35.90 2011-03-22 23:55:12.000 081 33356.83 320.55 2354.82 35.90 2011-03-22 23:55:13.000 081 33356.84 320.50 2354.73 35.90 2011-03-22 23:55:14.000 081 33356.88 320.56 2354.71 35.90 2011-03-22 23:55:15.000 081 33356.79 320.55 2354.78 35.90 2011-03-22 23:55:16.000 081 33356.82 320.52 2354.66 35.90 2011-03-22 23:55:17.000 081 33356.79 320.53 2354.78 35.90 2011-03-22 23:55:18.000 081 33356.84 320.50 2354.74 35.90 2011-03-22 23:55:19.000 081 33356.86 320.56 2354.77 35.90 2011-03-22 23:55:20.000 081 33356.78 320.47 2354.79 35.90 2011-03-22 23:55:21.000 081 33356.89 320.55 2354.75 35.90 2011-03-22 23:55:22.000 081 33356.83 320.56 2354.80 35.90 2011-03-22 23:55:23.000 081 33356.83 320.51 2354.74 35.90 2011-03-22 23:55:24.000 081 33356.77 320.52 2354.78 35.90 2011-03-22 23:55:25.000 081 33356.86 320.56 2354.68 35.90 2011-03-22 23:55:26.000 081 33356.77 320.53 2354.64 35.90 2011-03-22 23:55:27.000 081 33356.79 320.55 2354.76 35.90 2011-03-22 23:55:28.000 081 33356.79 320.56 2354.75 35.90 2011-03-22 23:55:29.000 081 33356.82 320.59 2354.74 35.90 2011-03-22 23:55:30.000 081 33356.91 320.57 2354.72 35.90 2011-03-22 23:55:31.000 081 33356.86 320.56 2354.68 35.90 2011-03-22 23:55:32.000 081 33356.75 320.52 2354.72 35.90 2011-03-22 23:55:33.000 081 33356.95 320.54 2354.77 35.90 2011-03-22 23:55:34.000 081 33356.92 320.58 2354.73 35.90 2011-03-22 23:55:35.000 081 33356.84 320.56 2354.72 35.90 2011-03-22 23:55:36.000 081 33356.79 320.57 2354.66 35.90 2011-03-22 23:55:37.000 081 33356.79 320.58 2354.64 35.90 2011-03-22 23:55:38.000 081 33356.86 320.58 2354.74 35.90 2011-03-22 23:55:39.000 081 33356.84 320.59 2354.75 35.90 2011-03-22 23:55:40.000 081 33356.90 320.59 2354.66 35.90 2011-03-22 23:55:41.000 081 33356.80 320.63 2354.65 35.90 2011-03-22 23:55:42.000 081 33356.79 320.63 2354.68 35.90 2011-03-22 23:55:43.000 081 33356.80 320.59 2354.70 35.90 2011-03-22 23:55:44.000 081 33356.84 320.59 2354.78 35.90 2011-03-22 23:55:45.000 081 33356.83 320.57 2354.70 35.90 2011-03-22 23:55:46.000 081 33356.85 320.54 2354.75 35.90 2011-03-22 23:55:47.000 081 33356.81 320.56 2354.81 35.90 2011-03-22 23:55:48.000 081 33356.79 320.63 2354.66 35.90 2011-03-22 23:55:49.000 081 33356.82 320.58 2354.76 35.90 2011-03-22 23:55:50.000 081 33356.79 320.61 2354.74 35.90 2011-03-22 23:55:51.000 081 33356.82 320.66 2354.69 35.90 2011-03-22 23:55:52.000 081 33356.86 320.64 2354.67 35.90 2011-03-22 23:55:53.000 081 33356.75 320.62 2354.64 35.90 2011-03-22 23:55:54.000 081 33356.79 320.64 2354.73 35.90 2011-03-22 23:55:55.000 081 33356.79 320.62 2354.68 35.90 2011-03-22 23:55:56.000 081 33356.80 320.64 2354.70 35.90 2011-03-22 23:55:57.000 081 33356.80 320.66 2354.71 35.90 2011-03-22 23:55:58.000 081 33356.88 320.63 2354.75 35.90 2011-03-22 23:55:59.000 081 33356.77 320.64 2354.75 35.90 2011-03-22 23:56:00.000 081 33356.77 320.62 2354.74 35.90 2011-03-22 23:56:01.000 081 33356.85 320.69 2354.73 35.90 2011-03-22 23:56:02.000 081 33356.80 320.66 2354.78 35.90 2011-03-22 23:56:03.000 081 33356.81 320.67 2354.77 35.90 2011-03-22 23:56:04.000 081 33356.88 320.65 2354.74 35.90 2011-03-22 23:56:05.000 081 33356.81 320.64 2354.72 35.90 2011-03-22 23:56:06.000 081 33356.90 320.66 2354.75 35.90 2011-03-22 23:56:07.000 081 33356.86 320.69 2354.81 35.90 2011-03-22 23:56:08.000 081 33356.82 320.65 2354.79 35.90 2011-03-22 23:56:09.000 081 33356.84 320.67 2354.77 35.90 2011-03-22 23:56:10.000 081 33356.77 320.68 2354.70 35.90 2011-03-22 23:56:11.000 081 33356.82 320.70 2354.74 35.90 2011-03-22 23:56:12.000 081 33356.81 320.68 2354.70 35.90 2011-03-22 23:56:13.000 081 33356.82 320.68 2354.76 35.90 2011-03-22 23:56:14.000 081 33356.80 320.64 2354.67 35.90 2011-03-22 23:56:15.000 081 33356.87 320.71 2354.74 35.90 2011-03-22 23:56:16.000 081 33356.83 320.70 2354.74 35.90 2011-03-22 23:56:17.000 081 33356.79 320.69 2354.78 35.90 2011-03-22 23:56:18.000 081 33356.87 320.72 2354.71 35.90 2011-03-22 23:56:19.000 081 33356.97 320.66 2354.74 35.90 2011-03-22 23:56:20.000 081 33356.92 320.68 2354.73 35.90 2011-03-22 23:56:21.000 081 33356.84 320.70 2354.77 35.90 2011-03-22 23:56:22.000 081 33356.93 320.72 2354.72 35.90 2011-03-22 23:56:23.000 081 33356.93 320.68 2354.68 35.90 2011-03-22 23:56:24.000 081 33356.94 320.70 2354.79 35.90 2011-03-22 23:56:25.000 081 33356.86 320.73 2354.74 35.90 2011-03-22 23:56:26.000 081 33356.84 320.71 2354.78 35.90 2011-03-22 23:56:27.000 081 33356.87 320.69 2354.73 35.90 2011-03-22 23:56:28.000 081 33356.86 320.73 2354.75 35.90 2011-03-22 23:56:29.000 081 33356.88 320.73 2354.73 35.90 2011-03-22 23:56:30.000 081 33356.90 320.72 2354.83 35.90 2011-03-22 23:56:31.000 081 33356.84 320.71 2354.75 35.90 2011-03-22 23:56:32.000 081 33356.88 320.75 2354.73 35.90 2011-03-22 23:56:33.000 081 33356.78 320.75 2354.68 35.90 2011-03-22 23:56:34.000 081 33356.91 320.74 2354.75 35.90 2011-03-22 23:56:35.000 081 33356.87 320.75 2354.67 35.90 2011-03-22 23:56:36.000 081 33356.85 320.72 2354.75 35.90 2011-03-22 23:56:37.000 081 33356.89 320.71 2354.71 35.90 2011-03-22 23:56:38.000 081 33356.82 320.72 2354.69 35.90 2011-03-22 23:56:39.000 081 33356.85 320.74 2354.74 35.90 2011-03-22 23:56:40.000 081 33356.79 320.72 2354.75 35.90 2011-03-22 23:56:41.000 081 33356.79 320.69 2354.74 35.90 2011-03-22 23:56:42.000 081 33356.86 320.76 2354.75 35.90 2011-03-22 23:56:43.000 081 33356.86 320.75 2354.73 35.90 2011-03-22 23:56:44.000 081 33356.83 320.79 2354.68 35.90 2011-03-22 23:56:45.000 081 33356.81 320.77 2354.68 35.90 2011-03-22 23:56:46.000 081 33356.86 320.77 2354.70 35.90 2011-03-22 23:56:47.000 081 33356.86 320.78 2354.77 35.90 2011-03-22 23:56:48.000 081 33356.87 320.77 2354.62 35.90 2011-03-22 23:56:49.000 081 33356.87 320.79 2354.72 35.90 2011-03-22 23:56:50.000 081 33356.93 320.78 2354.77 35.90 2011-03-22 23:56:51.000 081 33356.87 320.78 2354.74 35.90 2011-03-22 23:56:52.000 081 33356.90 320.79 2354.79 35.90 2011-03-22 23:56:53.000 081 33356.83 320.78 2354.72 35.90 2011-03-22 23:56:54.000 081 33356.87 320.78 2354.80 35.90 2011-03-22 23:56:55.000 081 33356.83 320.81 2354.77 35.90 2011-03-22 23:56:56.000 081 33356.92 320.74 2354.77 35.90 2011-03-22 23:56:57.000 081 33356.86 320.78 2354.72 35.90 2011-03-22 23:56:58.000 081 33356.85 320.73 2354.76 35.90 2011-03-22 23:56:59.000 081 33356.96 320.73 2354.77 35.90 2011-03-22 23:57:00.000 081 33356.90 320.79 2354.74 35.90 2011-03-22 23:57:01.000 081 33356.96 320.78 2354.86 35.90 2011-03-22 23:57:02.000 081 33357.09 320.74 2354.74 35.90 2011-03-22 23:57:03.000 081 33356.84 320.82 2354.75 35.90 2011-03-22 23:57:04.000 081 33356.90 320.79 2354.80 35.90 2011-03-22 23:57:05.000 081 33356.96 320.80 2354.80 35.90 2011-03-22 23:57:06.000 081 33356.92 320.82 2354.69 35.90 2011-03-22 23:57:07.000 081 33357.00 320.88 2354.70 35.90 2011-03-22 23:57:08.000 081 33356.99 320.75 2354.76 35.90 2011-03-22 23:57:09.000 081 33356.93 320.81 2354.74 35.90 2011-03-22 23:57:10.000 081 33357.05 320.85 2354.69 35.90 2011-03-22 23:57:11.000 081 33356.95 320.81 2354.65 35.90 2011-03-22 23:57:12.000 081 33356.96 320.79 2354.77 35.90 2011-03-22 23:57:13.000 081 33357.05 320.80 2354.84 35.90 2011-03-22 23:57:14.000 081 33357.02 320.76 2354.68 35.90 2011-03-22 23:57:15.000 081 33356.96 320.79 2354.73 35.90 2011-03-22 23:57:16.000 081 33357.08 320.78 2354.75 35.90 2011-03-22 23:57:17.000 081 33356.90 320.78 2354.69 35.90 2011-03-22 23:57:18.000 081 33356.98 320.81 2354.68 35.90 2011-03-22 23:57:19.000 081 33357.00 320.84 2354.71 35.90 2011-03-22 23:57:20.000 081 33357.02 320.79 2354.77 35.90 2011-03-22 23:57:21.000 081 33356.98 320.78 2354.71 35.90 2011-03-22 23:57:22.000 081 33357.02 320.82 2354.65 35.90 2011-03-22 23:57:23.000 081 33357.02 320.81 2354.66 35.90 2011-03-22 23:57:24.000 081 33356.98 320.79 2354.72 35.90 2011-03-22 23:57:25.000 081 33356.99 320.80 2354.72 35.90 2011-03-22 23:57:26.000 081 33357.02 320.82 2354.76 35.90 2011-03-22 23:57:27.000 081 33357.03 320.81 2354.68 35.90 2011-03-22 23:57:28.000 081 33357.02 320.81 2354.73 35.90 2011-03-22 23:57:29.000 081 33357.00 320.84 2354.75 35.90 2011-03-22 23:57:30.000 081 33356.97 320.87 2354.67 35.90 2011-03-22 23:57:31.000 081 33357.00 320.86 2354.73 35.90 2011-03-22 23:57:32.000 081 33356.98 320.83 2354.72 35.90 2011-03-22 23:57:33.000 081 33357.00 320.89 2354.76 35.90 2011-03-22 23:57:34.000 081 33356.93 320.90 2354.76 35.90 2011-03-22 23:57:35.000 081 33356.95 320.85 2354.72 35.90 2011-03-22 23:57:36.000 081 33356.95 320.83 2354.75 35.90 2011-03-22 23:57:37.000 081 33356.89 320.89 2354.72 35.90 2011-03-22 23:57:38.000 081 33356.92 320.89 2354.77 35.90 2011-03-22 23:57:39.000 081 33356.98 320.89 2354.70 35.90 2011-03-22 23:57:40.000 081 33356.96 320.88 2354.75 35.90 2011-03-22 23:57:41.000 081 33357.01 320.86 2354.72 35.90 2011-03-22 23:57:42.000 081 33356.95 320.88 2354.73 35.90 2011-03-22 23:57:43.000 081 33356.84 320.92 2354.69 35.90 2011-03-22 23:57:44.000 081 33356.86 320.87 2354.83 35.90 2011-03-22 23:57:45.000 081 33356.89 320.89 2354.68 35.90 2011-03-22 23:57:46.000 081 33356.88 320.89 2354.74 35.90 2011-03-22 23:57:47.000 081 33356.86 320.95 2354.72 35.90 2011-03-22 23:57:48.000 081 33356.86 320.94 2354.74 35.90 2011-03-22 23:57:49.000 081 33356.85 320.89 2354.78 35.90 2011-03-22 23:57:50.000 081 33356.81 320.88 2354.72 35.90 2011-03-22 23:57:51.000 081 33356.74 320.89 2354.81 35.91 2011-03-22 23:57:52.000 081 33356.79 320.92 2354.80 35.90 2011-03-22 23:57:53.000 081 33356.84 320.91 2354.84 35.90 2011-03-22 23:57:54.000 081 33356.74 320.90 2354.75 35.90 2011-03-22 23:57:55.000 081 33356.87 320.92 2354.83 35.90 2011-03-22 23:57:56.000 081 33356.84 320.97 2354.80 35.90 2011-03-22 23:57:57.000 081 33356.86 320.93 2354.80 35.90 2011-03-22 23:57:58.000 081 33356.77 320.95 2354.71 35.90 2011-03-22 23:57:59.000 081 33356.83 320.91 2354.84 35.90 2011-03-22 23:58:00.000 081 33356.89 320.96 2354.83 35.90 2011-03-22 23:58:01.000 081 33356.87 320.96 2354.75 35.91 2011-03-22 23:58:02.000 081 33356.82 320.99 2354.81 35.90 2011-03-22 23:58:03.000 081 33356.83 320.98 2354.86 35.91 2011-03-22 23:58:04.000 081 33356.85 320.97 2354.78 35.91 2011-03-22 23:58:05.000 081 33356.79 320.97 2354.80 35.90 2011-03-22 23:58:06.000 081 33356.74 320.98 2354.80 35.91 2011-03-22 23:58:07.000 081 33356.82 320.96 2354.76 35.90 2011-03-22 23:58:08.000 081 33356.79 320.95 2354.80 35.91 2011-03-22 23:58:09.000 081 33356.92 320.96 2354.84 35.91 2011-03-22 23:58:10.000 081 33356.79 320.95 2354.84 35.91 2011-03-22 23:58:11.000 081 33356.88 320.95 2354.78 35.91 2011-03-22 23:58:12.000 081 33356.86 320.91 2354.75 35.90 2011-03-22 23:58:13.000 081 33356.87 320.94 2354.75 35.90 2011-03-22 23:58:14.000 081 33356.91 320.99 2354.81 35.91 2011-03-22 23:58:15.000 081 33356.91 320.97 2354.84 35.91 2011-03-22 23:58:16.000 081 33356.83 320.99 2354.81 35.90 2011-03-22 23:58:17.000 081 33356.97 320.97 2354.85 35.90 2011-03-22 23:58:18.000 081 33356.95 320.95 2354.83 35.90 2011-03-22 23:58:19.000 081 33356.90 320.99 2354.77 35.91 2011-03-22 23:58:20.000 081 33356.93 320.98 2354.75 35.91 2011-03-22 23:58:21.000 081 33356.89 320.93 2354.82 35.91 2011-03-22 23:58:22.000 081 33356.87 320.97 2354.78 35.90 2011-03-22 23:58:23.000 081 33356.93 320.99 2354.83 35.91 2011-03-22 23:58:24.000 081 33356.89 321.01 2354.78 35.91 2011-03-22 23:58:25.000 081 33356.94 320.97 2354.80 35.90 2011-03-22 23:58:26.000 081 33356.95 320.99 2354.78 35.91 2011-03-22 23:58:27.000 081 33356.93 321.01 2354.82 35.91 2011-03-22 23:58:28.000 081 33356.94 320.97 2354.84 35.91 2011-03-22 23:58:29.000 081 33356.96 320.97 2354.86 35.91 2011-03-22 23:58:30.000 081 33356.98 320.96 2354.86 35.91 2011-03-22 23:58:31.000 081 33356.96 320.97 2354.83 35.91 2011-03-22 23:58:32.000 081 33356.93 321.02 2354.84 35.91 2011-03-22 23:58:33.000 081 33356.90 320.93 2354.90 35.90 2011-03-22 23:58:34.000 081 33357.03 320.97 2354.79 35.90 2011-03-22 23:58:35.000 081 33356.93 321.00 2354.78 35.91 2011-03-22 23:58:36.000 081 33356.95 321.00 2354.83 35.91 2011-03-22 23:58:37.000 081 33357.02 320.99 2354.80 35.91 2011-03-22 23:58:38.000 081 33356.97 320.97 2354.81 35.90 2011-03-22 23:58:39.000 081 33356.99 320.98 2354.74 35.91 2011-03-22 23:58:40.000 081 33356.93 321.00 2354.82 35.91 2011-03-22 23:58:41.000 081 33357.02 321.00 2354.77 35.91 2011-03-22 23:58:42.000 081 33357.08 321.03 2354.79 35.91 2011-03-22 23:58:43.000 081 33357.00 320.97 2354.85 35.91 2011-03-22 23:58:44.000 081 33357.09 321.04 2354.74 35.91 2011-03-22 23:58:45.000 081 33357.05 320.97 2354.81 35.91 2011-03-22 23:58:46.000 081 33356.96 321.03 2354.86 35.91 2011-03-22 23:58:47.000 081 33356.99 321.00 2354.84 35.91 2011-03-22 23:58:48.000 081 33356.93 320.96 2354.78 35.91 2011-03-22 23:58:49.000 081 33357.05 321.01 2354.76 35.91 2011-03-22 23:58:50.000 081 33357.01 321.00 2354.80 35.91 2011-03-22 23:58:51.000 081 33357.05 321.04 2354.75 35.91 2011-03-22 23:58:52.000 081 33357.03 320.99 2354.78 35.91 2011-03-22 23:58:53.000 081 33357.11 321.03 2354.77 35.91 2011-03-22 23:58:54.000 081 33357.00 321.03 2354.75 35.91 2011-03-22 23:58:55.000 081 33357.11 321.02 2354.80 35.91 2011-03-22 23:58:56.000 081 33357.03 321.00 2354.83 35.91 2011-03-22 23:58:57.000 081 33357.00 320.98 2354.74 35.91 2011-03-22 23:58:58.000 081 33356.95 321.02 2354.83 35.91 2011-03-22 23:58:59.000 081 33357.05 321.00 2354.65 35.91 2011-03-22 23:59:00.000 081 33357.00 320.98 2354.75 35.91 2011-03-22 23:59:01.000 081 33357.08 321.02 2354.78 35.91 2011-03-22 23:59:02.000 081 33357.08 321.01 2354.78 35.91 2011-03-22 23:59:03.000 081 33357.11 321.01 2354.82 35.91 2011-03-22 23:59:04.000 081 33357.11 321.01 2354.79 35.91 2011-03-22 23:59:05.000 081 33357.23 321.01 2354.83 35.91 2011-03-22 23:59:06.000 081 33357.07 320.98 2354.79 35.91 2011-03-22 23:59:07.000 081 33357.10 321.03 2354.73 35.91 2011-03-22 23:59:08.000 081 33357.13 321.02 2354.84 35.91 2011-03-22 23:59:09.000 081 33357.19 321.03 2354.74 35.91 2011-03-22 23:59:10.000 081 33357.09 321.03 2354.78 35.91 2011-03-22 23:59:11.000 081 33357.21 321.00 2354.74 35.91 2011-03-22 23:59:12.000 081 33357.14 321.00 2354.81 35.91 2011-03-22 23:59:13.000 081 33357.19 321.00 2354.73 35.91 2011-03-22 23:59:14.000 081 33357.27 321.04 2354.73 35.91 2011-03-22 23:59:15.000 081 33357.23 321.01 2354.87 35.91 2011-03-22 23:59:16.000 081 33357.28 321.03 2354.73 35.91 2011-03-22 23:59:17.000 081 33357.20 321.00 2354.75 35.91 2011-03-22 23:59:18.000 081 33357.15 320.99 2354.74 35.91 2011-03-22 23:59:19.000 081 33357.28 321.00 2354.71 35.91 2011-03-22 23:59:20.000 081 33357.30 321.03 2354.74 35.91 2011-03-22 23:59:21.000 081 33357.24 320.98 2354.76 35.91 2011-03-22 23:59:22.000 081 33357.42 321.01 2354.78 35.91 2011-03-22 23:59:23.000 081 33357.36 321.02 2354.76 35.91 2011-03-22 23:59:24.000 081 33357.28 321.05 2354.71 35.91 2011-03-22 23:59:25.000 081 33357.28 321.01 2354.74 35.91 2011-03-22 23:59:26.000 081 33357.22 321.03 2354.65 35.91 2011-03-22 23:59:27.000 081 33357.32 321.02 2354.71 35.91 2011-03-22 23:59:28.000 081 33357.40 321.01 2354.70 35.91 2011-03-22 23:59:29.000 081 33357.44 321.05 2354.73 35.91 2011-03-22 23:59:30.000 081 33357.35 321.04 2354.72 35.91 2011-03-22 23:59:31.000 081 33357.42 321.00 2354.68 35.91 2011-03-22 23:59:32.000 081 33357.43 321.03 2354.74 35.91 2011-03-22 23:59:33.000 081 33357.43 321.04 2354.70 35.91 2011-03-22 23:59:34.000 081 33357.51 321.02 2354.72 35.91 2011-03-22 23:59:35.000 081 33357.53 321.03 2354.72 35.91 2011-03-22 23:59:36.000 081 33357.51 320.99 2354.70 35.91 2011-03-22 23:59:37.000 081 33357.50 321.02 2354.77 35.91 2011-03-22 23:59:38.000 081 33357.58 321.03 2354.66 35.91 2011-03-22 23:59:39.000 081 33357.48 321.02 2354.68 35.91 2011-03-22 23:59:40.000 081 33357.53 321.04 2354.67 35.91 2011-03-22 23:59:41.000 081 33357.52 321.03 2354.68 35.91 2011-03-22 23:59:42.000 081 33357.54 321.05 2354.63 35.91 2011-03-22 23:59:43.000 081 33357.54 321.02 2354.70 35.91 2011-03-22 23:59:44.000 081 33357.57 321.04 2354.65 35.91 2011-03-22 23:59:45.000 081 33357.55 321.05 2354.68 35.91 2011-03-22 23:59:46.000 081 33357.54 321.05 2354.68 35.91 2011-03-22 23:59:47.000 081 33357.51 321.00 2354.71 35.91 2011-03-22 23:59:48.000 081 33357.55 321.05 2354.68 35.91 2011-03-22 23:59:49.000 081 33357.57 321.04 2354.66 35.91 2011-03-22 23:59:50.000 081 33357.61 321.06 2354.68 35.91 2011-03-22 23:59:51.000 081 33357.49 321.08 2354.72 35.91 2011-03-22 23:59:52.000 081 33357.49 321.06 2354.75 35.91 2011-03-22 23:59:53.000 081 33357.53 321.08 2354.68 35.91 2011-03-22 23:59:54.000 081 33357.49 321.04 2354.63 35.91 2011-03-22 23:59:55.000 081 33357.60 321.07 2354.66 35.91 2011-03-22 23:59:56.000 081 33357.55 321.06 2354.67 35.91 2011-03-22 23:59:57.000 081 33357.57 321.04 2354.68 35.91 2011-03-22 23:59:58.000 081 33357.61 321.06 2354.57 35.91 2011-03-22 23:59:59.000 081 33357.56 321.10 2354.62 35.91